History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 1,158,297 +0 0.16% 265,250
2025-10-13 2025-10-09 0.229 1,158,297 +0 0.16% 265,250
2025-10-10 2025-10-08 0.230 1,158,297 +0 0.16% 266,408
2025-10-09 2025-10-06 0.230 1,158,297 +0 0.16% 266,408
2025-10-08 2025-10-03 0.230 1,158,297 +0 0.16% 266,408
2025-10-06 2025-10-02 0.230 1,158,297 +0 0.16% 266,408
2025-10-03 2025-09-30 0.230 1,158,297 +0 0.16% 266,408
2025-10-02 2025-09-29 0.230 1,158,297 +0 0.16% 266,408
2025-09-30 2025-09-26 0.232 1,158,297 +0 0.16% 268,725
2025-09-29 2025-09-25 0.232 1,158,297 +0 0.16% 268,725
2025-09-26 2025-09-24 0.233 1,158,297 -180,000 0.16% 269,883
2025-09-19 2025-09-17 0.239 1,338,297 -20,000 0.18% 319,853
2025-09-01 2025-08-28 0.295 1,358,297 +137,214 0.18% 400,396
2025-08-04 2025-07-31 0.295 1,221,083 +179,796 0.18% 359,949
2024-09-27 2024-09-25 0.206 1,041,287 -3,136 0.16% 214,285
2024-08-15 2024-08-13 0.292 1,044,423 +165,963 0.16% 305,262
2024-02-05 2024-02-01 0.436 878,460 +39,851 0.16% 383,389
2023-08-16 2023-08-14 0.420 838,609 +151,272 0.15% 351,825
2023-07-13 2023-07-11 0.389 687,337 -6,077 0.15% 267,289
2023-03-30 2023-03-28 0.340 693,414 -88 0.15% 236,085
2023-01-20 2023-01-18 0.318 693,502 -55,776 0.15% 220,449
2022-09-23 2022-09-21 0.355 749,278 +620 0.16% 265,986
2022-08-29 2022-08-25 0.564 748,658 +148,622 0.16% 422,029
2021-12-03 2021-12-01 0.634 600,036 +123,700 0.16% 380,436
2021-05-03 2021-04-29 0.629 476,336 +5,242 0.16% 299,591
2020-05-08 2020-05-06 0.913 471,094 -177 0.16% 430,105
2019-10-03 2019-09-30 1.180 471,271 +25,669 0.16% 556,175
2019-02-25 2019-02-21 1.663 445,602 -18,642 0.15% 741,014
2019-01-21 2019-01-17 1.274 464,244 -37,283 0.16% 591,463
2019-01-17 2019-01-15 1.287 501,527 -54,060 0.17% 645,689
2019-01-08 2019-01-04 1.073 555,587 -1,865 0.19% 596,074
2019-01-04 2019-01-02 1.046 557,452 +55,925 0.19% 583,123
2018-10-10 2018-10-08 1.140 501,527 +37,283 0.17% 571,704
2018-10-03 2018-09-28 1.350 464,244 +26,120 0.16% 626,725
2018-09-18 2018-09-14 1.307 438,124 -74 0.16% 572,785
2018-08-23 2018-08-21 1.322 438,198 +53 0.16% 579,109
2018-08-08 2018-08-06 1.393 438,145 -6,157 0.16% 610,170
2018-07-13 2018-07-11 0.362 444,302 -1,332,908 0.16% 161,000
2018-07-05 2018-07-03 0.416 1,777,210 +78,443 0.16% 739,790
2018-07-04 2018-06-29 0.431 1,698,767 +67,264 0.16% 732,392
2018-05-16 2018-05-14 0.535 1,631,503 +283 0.15% 873,177
2018-05-15 2018-05-11 0.535 1,631,220 -43,722 0.15% 873,026
2018-05-11 2018-05-09 0.505 1,674,942 +10,090 0.16% 846,624
2018-05-10 2018-05-08 0.498 1,664,852 +43,722 0.16% 829,149
2018-03-20 2018-03-16 0.602 1,621,130 +13,453 0.15% 976,079
2018-03-15 2018-03-13 0.580 1,607,677 -33,633 0.15% 932,127
2018-03-12 2018-03-08 0.595 1,641,310 -20,179 0.16% 976,029
2018-03-09 2018-03-07 0.587 1,661,489 +6,726 0.16% 975,678
2018-03-08 2018-03-06 0.565 1,654,763 +13,453 0.16% 934,827
2018-03-07 2018-03-05 0.550 1,641,310 -16,816 0.16% 902,826
2018-02-13 2018-02-09 0.379 1,658,126 -30,269 0.16% 628,593
2018-01-30 2018-01-26 0.468 1,688,395 -6,727 0.16% 790,672
2018-01-24 2018-01-22 0.595 1,695,122 +20,180 0.16% 1,008,029
2018-01-23 2018-01-19 0.520 1,674,942 -6,727 0.16% 871,525
2018-01-19 2018-01-17 0.476 1,681,669 -36,995 0.16% 800,023
2018-01-17 2018-01-15 0.476 1,718,664 +33,632 0.16% 817,623
2018-01-15 2018-01-11 0.446 1,685,032 +50,449 0.16% 751,521
2017-11-24 2017-11-22 0.352 1,634,583 -13,453 0.16% 575,927
2017-11-23 2017-11-21 0.416 1,648,036 -283 0.16% 686,020
2017-11-17 2017-11-15 0.476 1,648,319 -40,359 0.16% 784,157
2017-11-16 2017-11-14 0.476 1,688,678 +53,812 0.16% 803,357
2017-11-15 2017-11-13 0.535 1,634,866 -23,542 0.16% 874,977
2016-07-25 2016-07-21 0.342 1,658,408 -67,265 0.16% 567,063
2016-05-05 2016-05-03 0.336 1,725,673 -471 0.16% 579,801
2015-12-03 2015-12-01 0.329 1,726,144 -134,530 0.16% 567,128
2015-11-25 2015-11-23 0.330 1,860,674 -47,085 0.18% 614,094
2015-11-10 2015-11-06 0.334 1,907,759 -201,795 0.18% 638,143
2015-10-23 2015-10-20 0.355 2,109,554 +383,410 0.20% 749,550
2015-10-16 2015-10-14 0.342 1,726,144 -67,265 0.16% 590,224
2015-08-28 2015-08-26 0.279 1,793,409 +67,265 0.17% 501,244
2015-07-15 2015-07-13 0.372 1,726,144 -13,453 0.16% 641,548
2015-07-08 2015-07-06 0.357 1,739,597 -40,359 0.17% 620,686
2015-07-07 2015-07-03 0.416 1,779,956 -672,648 0.17% 740,933
2015-06-26 2015-06-24 0.617 2,452,604 +67,264 0.23% 1,513,169
2015-06-12 2015-06-10 0.587 2,385,340 -33,632 0.23% 1,400,746
2015-06-04 2015-06-02 0.743 2,418,972 +672,648 0.23% 1,798,096
2015-05-27 2015-05-22 0.602 1,746,324 -13,453 0.17% 1,051,458
2015-05-26 2015-05-21 0.632 1,759,777 -13,453 0.17% 1,111,881
2015-05-22 2015-05-20 0.624 1,773,230 +33,633 0.17% 1,107,201
2015-05-21 2015-05-19 0.610 1,739,597 -80,718 0.17% 1,060,338
2015-05-19 2015-05-15 0.476 1,820,315 +43,722 0.17% 865,981
2015-04-21 2015-04-17 0.409 1,776,593 +80,718 0.17% 726,328
2015-04-15 2015-04-13 0.358 1,695,875 -1,356 0.16% 607,607
2015-04-08 2015-04-01 0.337 1,697,231 -16,816 0.16% 572,768
2015-02-13 2015-02-11 0.334 1,714,047 -47,086 0.16% 573,346
2015-01-22 2015-01-20 0.329 1,761,133 +47,086 0.17% 578,624
2014-11-27 2014-11-25 0.416 1,714,047 -67,265 0.16% 713,498
2014-11-17 2014-11-13 0.431 1,781,312 +67,265 0.17% 767,980
2014-10-16 2014-10-14 0.513 1,714,047 -188,342 0.16% 879,131
2014-10-13 2014-10-09 0.491 1,902,389 -33,632 0.18% 933,308
2014-10-03 2014-09-29 0.401 1,936,021 -73,992 0.21% 777,116
2014-09-30 2014-09-26 0.446 2,010,013 +13,453 0.22% 896,462
2014-09-26 2014-09-24 0.461 1,996,560 -33,632 0.22% 920,144
2014-09-22 2014-09-18 0.372 2,030,192 +67,265 0.22% 754,552
2014-09-18 2014-09-16 0.491 1,962,927 +26,906 0.21% 963,008
2014-09-17 2014-09-15 0.476 1,936,021 -40,359 0.21% 921,026
2014-09-16 2014-09-12 0.461 1,976,380 +40,359 0.21% 910,844
2014-09-03 2014-09-01 0.334 1,936,021 +47,085 0.21% 647,597
2014-08-12 2014-08-08 0.349 1,888,936 -32,960 0.21% 659,929
2014-08-06 2014-08-04 0.364 1,921,896 -275,785 0.21% 700,016
2014-08-04 2014-07-31 0.330 2,197,681 +208,521 0.24% 725,320
2014-07-28 2014-07-24 0.327 1,989,160 +67,264 0.22% 650,585
2014-07-24 2014-07-22 0.299 1,921,896 -316,144 0.21% 574,299
2014-07-23 2014-07-21 0.232 2,238,040 +33,632 0.24% 519,044
2014-07-22 2014-07-18 0.238 2,204,408 +13,453 0.24% 524,353
2014-07-16 2014-07-14 0.245 2,190,955 +67,265 0.24% 537,439
2014-07-09 2014-07-07 0.251 2,123,690 +16,816 0.23% 533,568
2014-06-30 2014-06-26 0.245 2,106,874 +184,978 0.23% 516,814
2014-04-10 2014-04-08 0.254 1,921,896 -67,264 0.21% 488,582
2014-03-07 2014-03-05 0.244 1,989,160 -191,705 0.22% 484,982
2014-02-25 2014-02-21 0.260 2,180,865 -114,350 0.24% 567,386
2014-02-24 2014-02-20 0.260 2,295,215 -60,539 0.25% 597,136
2014-02-21 2014-02-19 0.247 2,355,754 +97,534 0.26% 581,366
2014-02-05 2014-01-30 0.257 2,258,220 +30,269 0.25% 580,797
2014-01-28 2014-01-24 0.262 2,227,951 -100,897 0.24% 582,949
2014-01-24 2014-01-22 0.262 2,328,848 -16,816 0.25% 609,348
2014-01-09 2014-01-07 0.271 2,345,664 -201,795 0.26% 634,672
2014-01-07 2014-01-03 0.263 2,547,459 +201,795 0.28% 670,336
2013-12-23 2013-12-19 0.297 2,345,664 -1,345 0.26% 697,441
2013-12-19 2013-12-17 0.306 2,347,009 +33,632 0.26% 718,777
2013-12-06 2013-12-04 0.336 2,313,377 +67,265 0.25% 777,261
2013-12-04 2013-12-02 0.305 2,246,112 +221,974 0.24% 684,537
2013-11-05 2013-11-01 0.354 2,024,138 -174,889 0.22% 716,191
2013-10-16 2013-10-11 0.329 2,199,027 -174,888 0.24% 722,495
2013-10-09 2013-10-07 0.305 2,373,915 +16,816 0.26% 723,487
2013-10-04 2013-10-02 0.300 2,357,099 +23,543 0.26% 707,850
2013-09-13 2013-09-11 0.320 2,333,556 -60,539 0.25% 745,879
2013-09-11 2013-09-09 0.327 2,394,095 +23,543 0.26% 783,026
2013-09-10 2013-09-06 0.315 2,370,552 +134,530 0.26% 747,132
2013-08-29 2013-08-27 0.318 2,236,022 -26,906 0.24% 711,380
2013-08-27 2013-08-23 0.336 2,262,928 +26,906 0.25% 760,311
2013-08-26 2013-08-22 0.379 2,236,022 +124,440 0.24% 847,673
2013-08-22 2013-08-20 0.279 2,111,582 +53,811 0.23% 590,171
2013-08-12 2013-08-08 0.372 2,057,771 +100,898 0.22% 764,802
2013-07-05 2013-07-03 0.245 1,956,873 +134,529 0.21% 480,019
2013-05-13 2013-05-09 0.361 1,822,344 -1,681 0.20% 658,337
2013-05-07 2013-05-03 0.327 1,824,025 +53,812 0.20% 596,575
2013-03-12 2013-03-08 0.387 1,770,213 -5,382 0.19% 684,244
2013-03-11 2013-03-07 0.387 1,775,595 -33,632 0.19% 686,324
2013-02-21 2013-02-19 0.372 1,809,227 +1,356 0.20% 672,427
2013-02-07 2013-02-05 0.387 1,807,871 +1,282,812 0.20% 698,800
2013-02-01 2013-01-30 0.520 525,059 +57,175 0.23% 273,205
2013-01-29 2013-01-25 0.572 467,884 -3,242 0.20% 267,800
2013-01-24 2013-01-22 0.676 471,126 -337 0.20% 318,684
2013-01-23 2013-01-21 0.691 471,463 -4,249,688 0.21% 325,921
2013-01-09 2013-01-07 0.360 4,721,151 +4,560,203 2.05% 1,699,708
2013-01-08 2013-01-04 0.303 160,948 -2,891,117 0.21% 48,718
2013-01-07 2013-01-03 0.307 3,052,065 +12,297 0.20% 937,832
2013-01-04 2013-01-02 0.298 3,039,768 -87,217 0.20% 906,172
2013-01-03 2012-12-31 0.291 3,126,985 -218,044 0.21% 910,660
2012-12-28 2012-12-24 0.271 3,345,029 -235,487 0.22% 905,125
2012-12-27 2012-12-20 0.250 3,580,516 +87,218 0.24% 894,950
2012-12-12 2012-12-10 0.200 3,493,298 -204,961 0.23% 696,918
2012-12-06 2012-12-04 0.202 3,698,259 -8,722 0.25% 746,288
2012-12-05 2012-12-03 0.197 3,706,981 +124,285 0.25% 731,047
2012-12-04 2012-11-30 0.211 3,582,696 -10,902 0.24% 755,831
2012-12-03 2012-11-29 0.220 3,593,598 -54,511 0.24% 791,093
2012-11-30 2012-11-28 0.238 3,648,109 +137,367 0.24% 870,017
2012-11-27 2012-11-23 0.355 3,510,742 -47,969 0.24% 1,247,835
2012-11-23 2012-11-21 0.333 3,558,711 +21,804 0.24% 1,183,280
2012-11-13 2012-11-09 0.360 3,536,907 +43,609 0.24% 1,273,356
2012-11-07 2012-11-05 0.353 3,493,298 +21,804 0.23% 1,233,625
2012-11-02 2012-10-31 0.353 3,471,494 +13,083 0.23% 1,225,925
2012-10-31 2012-10-29 0.346 3,458,411 +26,165 0.23% 1,197,513
2012-10-26 2012-10-24 0.360 3,432,246 +26,165 0.23% 1,235,676
2012-10-24 2012-10-19 0.358 3,406,081 -95,939 0.23% 1,218,446
2012-10-12 2012-10-10 0.367 3,502,020 +13,083 0.24% 1,284,888
2012-10-10 2012-10-08 0.358 3,488,937 +13,082 0.23% 1,248,086
2012-10-05 2012-10-03 0.376 3,475,855 +2,181 0.23% 1,307,170
2012-10-04 2012-09-28 0.367 3,473,674 +4,361 0.23% 1,274,488
2012-10-03 2012-09-27 0.360 3,469,313 +2,180 0.23% 1,249,021
2012-09-14 2012-09-12 0.378 3,467,133 -2,931 0.23% 1,311,841
2012-09-13 2012-09-11 0.376 3,470,064 -213,682 0.23% 1,304,992
2012-08-28 2012-08-24 0.383 3,683,746 -4,361 0.25% 1,410,694
2012-08-22 2012-08-20 0.383 3,688,107 +87,217 0.25% 1,412,364
2012-08-14 2012-08-10 0.404 3,600,890 -30,526 0.24% 1,453,280
2012-08-13 2012-08-09 0.404 3,631,416 -13,082 0.24% 1,465,600
2012-08-09 2012-08-07 0.408 3,644,498 +43,608 0.24% 1,487,594
2012-08-03 2012-08-01 0.417 3,600,890 -56,691 0.24% 1,502,823
2012-08-01 2012-07-30 0.413 3,657,581 +56,691 0.25% 1,509,709
2012-07-31 2012-07-27 0.401 3,600,890 -2,180 0.24% 1,445,022
2012-07-12 2012-07-10 0.388 3,603,070 +43,609 0.24% 1,396,324
2012-07-09 2012-07-05 0.413 3,559,461 -130,827 0.24% 1,469,208
2012-06-28 2012-06-26 0.381 3,690,288 -10,902 0.25% 1,404,737
2012-06-21 2012-06-19 0.383 3,701,190 +21,805 0.25% 1,417,374
2012-06-01 2012-05-30 0.401 3,679,385 +8,721 0.25% 1,476,522
2012-05-30 2012-05-28 0.413 3,670,664 +13,083 0.25% 1,515,109
2012-05-28 2012-05-24 0.436 3,657,581 +13,083 0.25% 1,593,581
2012-05-23 2012-05-21 0.436 3,644,498 +2,180 0.24% 1,587,881
2012-05-18 2012-05-16 0.479 3,642,318 +13,083 0.24% 1,745,624
2012-05-15 2012-05-11 0.475 3,629,235 -21,805 0.24% 1,722,710
2012-05-07 2012-05-03 0.472 3,651,040 -4,361 0.25% 1,724,688
2012-04-20 2012-04-18 0.484 3,655,401 -26,165 0.25% 1,768,659
2012-04-18 2012-04-16 0.504 3,681,566 +104,661 0.25% 1,857,299
2012-04-17 2012-04-13 0.486 3,576,905 +43,609 0.24% 1,738,881
2012-04-10 2012-04-03 0.511 3,533,296 -58,872 0.24% 1,806,806
2012-03-30 2012-03-28 0.484 3,592,168 +15,263 0.24% 1,738,064
2012-03-23 2012-03-21 0.504 3,576,905 +43,609 0.24% 1,804,499
2012-03-09 2012-03-07 0.509 3,533,296 +43,609 0.24% 1,798,704
2012-03-08 2012-03-06 0.527 3,489,687 +26,165 0.23% 1,840,522
2012-03-07 2012-03-05 0.527 3,463,522 +32,706 0.23% 1,826,722
2012-03-06 2012-03-02 0.548 3,430,816 +32,707 0.23% 1,880,278
2012-03-02 2012-02-29 0.566 3,398,109 -1,832 0.23% 1,924,691
2012-02-29 2012-02-27 0.585 3,399,941 -43,608 0.23% 1,988,100
2012-02-15 2012-02-13 0.571 3,443,549 -43,609 0.23% 1,966,221
2012-02-10 2012-02-08 0.596 3,487,158 -17,636 0.23% 2,079,082
2012-01-05 2012-01-03 0.566 3,504,794 -4,360 0.24% 1,985,117
2011-12-23 2011-12-21 0.550 3,509,154 +21,996 0.24% 1,931,258
2011-12-13 2011-12-09 0.564 3,487,158 -26,165 0.23% 1,967,132
2011-12-09 2011-12-07 0.569 3,513,323 -43,609 0.24% 1,998,004
2011-12-06 2011-12-02 0.550 3,556,932 -13,083 0.24% 1,957,553
2011-12-01 2011-11-29 0.525 3,570,015 +19,624 0.24% 1,874,702
2011-11-16 2011-11-14 0.619 3,550,391 +21,805 0.24% 2,198,197
2011-11-15 2011-11-11 0.608 3,528,586 -21,805 0.24% 2,144,239
2011-11-10 2011-11-08 0.631 3,550,391 -43,609 0.24% 2,238,904
2011-10-31 2011-10-27 0.642 3,594,000 +2,167,354 0.24% 2,307,612
2011-10-21 2011-10-19 0.619 1,426,646 -43,609 0.10% 883,297
2011-10-17 2011-10-13 0.631 1,470,255 +34,887 0.10% 927,154
2011-10-14 2011-10-12 0.550 1,435,368 -21,804 0.10% 789,953
2011-10-13 2011-10-11 0.504 1,457,172 +13,082 0.10% 735,123
2011-10-07 2011-10-04 0.477 1,444,090 +2,181 0.10% 688,786
2011-09-30 2011-09-27 0.504 1,441,909 +21,804 0.10% 727,423
2011-09-28 2011-09-26 0.459 1,420,105 -65,413 0.10% 651,294
2011-09-27 2011-09-23 0.527 1,485,518 -4,361 0.10% 783,488
2011-09-22 2011-09-20 0.592 1,489,879 -11,549 0.10% 881,449
2011-09-21 2011-09-19 0.614 1,501,428 +21,973 0.10% 922,447
2011-09-20 2011-09-16 0.614 1,479,455 +52,736 0.10% 908,947
2011-09-19 2011-09-15 0.637 1,426,719 +43,947 0.10% 909,012
2011-09-16 2011-09-14 0.637 1,382,772 +65,920 0.09% 881,012
2011-09-15 2011-09-12 0.637 1,316,852 +8,790 0.09% 839,012
2011-09-14 2011-09-09 0.671 1,308,062 -132,043 0.09% 878,058
2011-09-12 2011-09-08 0.592 1,440,105 -6,592 0.10% 852,002
2011-09-09 2011-09-07 0.580 1,446,697 -48,341 0.10% 839,442
2011-09-06 2011-09-02 0.535 1,495,038 +21,973 0.10% 799,453
2011-08-30 2011-08-26 0.580 1,473,065 +81,302 0.10% 854,742
2011-08-29 2011-08-25 0.637 1,391,763 -43,947 0.09% 886,740
2011-08-25 2011-08-23 0.603 1,435,710 -8,790 0.10% 865,736
2011-08-23 2011-08-19 0.626 1,444,500 -61,525 0.10% 903,906
2011-08-19 2011-08-17 0.683 1,506,025 -43,947 0.10% 1,028,079
2011-08-15 2011-08-11 0.705 1,549,972 +21,974 0.10% 1,093,348
2011-08-12 2011-08-10 0.705 1,527,998 +21,973 0.10% 1,077,848
2011-08-11 2011-08-09 0.717 1,506,025 +8,789 0.10% 1,079,483
2011-08-10 2011-08-08 0.728 1,497,236 +13,184 0.10% 1,090,218
2011-08-08 2011-08-04 0.762 1,484,052 +1,708 0.10% 1,131,272
2011-07-28 2011-07-26 0.853 1,482,344 -21,974 0.10% 1,264,892
2011-07-27 2011-07-25 0.831 1,504,318 +21,974 0.10% 1,249,412
2011-07-25 2011-07-21 0.808 1,482,344 +2,197 0.10% 1,197,431
2011-07-19 2011-07-15 0.831 1,480,147 +21,973 0.10% 1,229,336
2011-07-14 2011-07-12 0.853 1,458,174 +43,947 0.10% 1,244,267
2011-07-07 2011-07-05 0.865 1,414,227 +13,184 0.10% 1,222,857
2011-07-06 2011-07-04 0.865 1,401,043 +70,315 0.09% 1,211,457
2011-07-05 2011-06-30 0.899 1,330,728 -43,947 0.09% 1,196,078
2011-06-24 2011-06-22 0.865 1,374,675 -21,973 0.09% 1,188,657
2011-06-23 2011-06-21 0.842 1,396,648 -17,036 0.09% 1,175,877
2011-06-21 2011-06-17 0.831 1,413,684 +43,947 0.10% 1,174,136
2011-06-20 2011-06-16 0.831 1,369,737 -13,184 0.09% 1,137,635
2011-06-16 2011-06-14 0.865 1,382,921 -13,184 0.09% 1,195,787
2011-06-08 2011-06-03 0.876 1,396,105 +21,973 0.09% 1,223,071
2011-06-02 2011-05-31 0.910 1,374,132 -26,368 0.09% 1,250,724
2011-05-26 2011-05-24 0.819 1,400,500 +4,395 0.09% 1,147,252
2011-05-25 2011-05-23 0.819 1,396,105 +140,629 0.09% 1,143,651
2011-05-23 2011-05-19 0.842 1,255,476 -43,947 0.08% 1,057,020
2011-05-20 2011-05-18 0.853 1,299,423 -65,920 0.09% 1,108,804
2011-05-17 2011-05-13 0.831 1,365,343 +13,184 0.09% 1,133,986
2011-05-12 2011-05-09 0.842 1,352,159 -153,813 0.09% 1,138,420
2011-05-11 2011-05-06 0.842 1,505,972 +228,523 0.10% 1,267,919
2011-05-04 2011-04-29 0.853 1,277,449 -30,763 0.09% 1,090,054
2011-04-29 2011-04-27 0.887 1,308,212 +13,184 0.09% 1,160,956
2011-04-26 2011-04-20 0.922 1,295,028 -17,579 0.09% 1,193,458
2011-04-21 2011-04-19 0.853 1,312,607 +43,947 0.09% 1,120,054
2011-04-14 2011-04-12 0.910 1,268,660 +13,184 0.09% 1,154,724
2011-04-12 2011-04-08 0.922 1,255,476 +17,579 0.09% 1,157,008
2011-04-11 2011-04-07 0.933 1,237,897 +13,184 0.09% 1,154,892
2011-04-08 2011-04-06 0.956 1,224,713 +30,763 0.09% 1,170,460
2011-04-07 2011-04-04 0.933 1,193,950 -13,184 0.08% 1,113,892
2011-04-06 2011-04-01 0.876 1,207,134 +21,973 0.08% 1,057,522
2011-03-31 2011-03-29 0.899 1,185,161 +43,947 0.08% 1,065,240
2011-03-28 2011-03-24 0.899 1,141,214 +43,947 0.08% 1,025,740
2011-03-25 2011-03-23 0.922 1,097,267 +13,184 0.08% 1,011,208
2011-03-24 2011-03-22 0.967 1,084,083 -92,289 0.08% 1,048,394
2011-03-23 2011-03-21 0.933 1,176,372 +43,947 0.08% 1,097,493
2011-03-21 2011-03-17 0.831 1,132,425 +61,526 0.08% 940,536
2011-03-15 2011-03-11 0.922 1,070,899 +43,946 0.07% 986,908
2011-03-14 2011-03-10 0.933 1,026,953 +21,974 0.07% 958,093
2011-03-11 2011-03-09 0.978 1,004,979 +39,552 0.07% 983,328
2011-03-10 2011-03-08 0.967 965,427 -13,184 0.07% 933,644
2011-03-09 2011-03-07 0.910 978,611 +87,893 0.07% 890,724
2011-03-08 2011-03-04 0.978 890,718 -87,893 0.06% 871,529
2011-03-07 2011-03-03 0.944 978,611 +39,552 0.07% 924,126
2011-03-04 2011-03-02 1.035 939,059 -8,789 0.07% 972,249
2011-03-03 2011-03-01 1.081 947,848 +17,578 0.07% 1,024,484
2011-03-02 2011-02-28 1.138 930,270 -28,565 0.07% 1,058,405
2011-03-01 2011-02-25 1.138 958,835 -94,486 0.07% 1,090,905
2011-02-28 2011-02-24 1.035 1,053,321 +15,382 0.08% 1,090,549
2011-02-25 2011-02-23 1.013 1,037,939 -169,195 0.07% 1,051,005
2011-02-24 2011-02-22 0.819 1,207,134 -21,974 0.09% 988,851
2011-02-23 2011-02-21 0.876 1,229,108 -92,288 0.09% 1,076,772
2011-02-22 2011-02-18 0.990 1,321,396 -41,749 0.09% 1,307,962
2011-02-21 2011-02-17 0.626 1,363,145 +30,762 0.10% 852,998
2011-02-17 2011-02-15 0.626 1,332,383 +50,539 0.10% 833,748
2011-02-16 2011-02-14 0.637 1,281,844 +37,355 0.09% 816,707
2011-02-14 2011-02-10 0.649 1,244,489 +134,038 0.09% 807,066
2011-02-11 2011-02-09 0.717 1,110,451 +43,946 0.08% 795,945
2011-02-09 2011-02-07 0.751 1,066,505 +8,790 0.08% 800,848
2011-02-08 2011-02-02 0.740 1,057,715 +87,893 0.08% 782,213
2011-02-07 2011-01-31 0.796 969,822 -43,947 0.07% 772,384
2011-02-01 2011-01-28 0.796 1,013,769 -65,920 0.07% 807,384
2011-01-31 2011-01-27 0.751 1,079,689 +107,670 0.08% 810,748
2011-01-28 2011-01-26 0.694 972,019 +48,341 0.07% 674,602
2011-01-27 2011-01-25 0.774 923,678 +4,395 0.07% 714,616
2011-01-26 2011-01-24 0.831 919,283 +19,776 0.07% 763,511
2011-01-25 2011-01-21 0.922 899,507 +125,248 0.06% 828,958
2011-01-24 2011-01-20 0.956 774,259 +13,184 0.06% 739,961
2011-01-18 2011-01-14 1.115 761,075 +41,750 0.05% 848,587
2011-01-14 2011-01-12 1.160 719,325 +17,579 0.05% 834,773
2011-01-13 2011-01-11 1.183 701,746 +37,354 0.05% 830,341
2011-01-12 2011-01-10 1.183 664,392 +10,987 0.05% 786,142
2011-01-07 2011-01-05 1.297 653,405 +17,579 0.05% 847,482
2011-01-06 2011-01-04 1.274 635,826 +13,184 0.05% 810,213
2010-12-30 2010-12-28 1.320 622,642 -43,947 0.04% 821,749
2010-12-29 2010-12-24 1.343 666,589 +43,947 0.05% 894,918
2010-12-28 2010-12-22 1.388 622,642 -136,235 0.05% 864,254
2010-12-22 2010-12-20 1.320 758,877 -43,947 0.06% 1,001,549
2010-12-21 2010-12-17 1.320 802,824 +43,947 0.06% 1,059,550
2010-12-20 2010-12-16 1.320 758,877 +35,157 0.06% 1,001,549
2010-12-17 2010-12-15 1.320 723,720 +206,550 0.05% 955,150
2010-12-16 2010-12-14 1.343 517,170 +24,171 0.04% 694,318
2010-12-15 2010-12-13 1.138 492,999 +25,489 0.04% 560,905
2010-12-14 2010-12-10 1.069 467,510 +6,592 0.03% 499,991
2010-12-13 2010-12-09 1.183 460,918 +8,789 0.03% 545,381
2010-12-09 2010-12-07 1.338 452,129 -1,592 0.03% 604,868
2010-12-06 2010-12-02 1.383 453,721 +17,641 0.03% 627,574
2010-12-02 2010-11-30 1.383 436,080 +4,410 0.03% 603,174
2010-11-30 2010-11-26 1.360 431,670 +431,670 0.03% 587,286
2010-11-29 2010-11-25 1.429 0 -105,827
2010-11-16 2010-11-12 8.026 105,827 -423,307 0.01% 849,418
2010-11-15 2010-11-11 8.137 529,134 +420,311 0.04% 4,305,420
2010-11-12 2010-11-10 8.379 108,823 +2,268 0.04% 911,859
2010-11-11 2010-11-09 8.335 106,555 -19,501 0.04% 888,156
2010-11-10 2010-11-08 7.630 126,056 -2,267 0.05% 961,752
2010-11-09 2010-11-05 6.968 128,323 +2,267 0.05% 894,160
2010-11-08 2010-11-04 6.681 126,056 -4,535 0.05% 842,228
2010-11-05 2010-11-03 6.483 130,591 +1,814 0.05% 846,611
2010-11-03 2010-11-01 6.505 128,777 -1,814 0.05% 837,691
2010-11-02 2010-10-29 6.681 130,591 +8,617 0.05% 872,528
2010-11-01 2010-10-28 6.946 121,974 -16,780 0.04% 847,230
2010-10-29 2010-10-27 5.954 138,754 +2,721 0.05% 826,100
2010-10-28 2010-10-26 5.733 136,033 -2,267 0.05% 779,904
2010-10-27 2010-10-25 5.072 138,300 -4,789 0.05% 701,413
2010-10-25 2010-10-21 5.094 143,089 +6,803 0.05% 728,856
2010-10-21 2010-10-19 5.270 136,286 +1,269 0.05% 718,245
2010-10-15 2010-10-13 4.366 135,017 +2,268 0.05% 589,491
2010-10-14 2010-10-12 4.807 132,749 -20,861 0.05% 638,133
2010-10-11 2010-10-07 5.424 153,610 +2,953 0.06% 833,255
2010-10-08 2010-10-06 5.513 150,657 +2,268 0.06% 830,525
2010-10-07 2010-10-05 4.454 148,389 -817 0.05% 660,962
2010-10-05 2010-09-30 4.079 149,206 -4,988 0.05% 608,669
2010-09-27 2010-09-22 3.550 154,194 -16,326 0.06% 547,415
2010-09-24 2010-09-21 3.241 170,520 -7,256 0.06% 552,734
2010-09-21 2010-09-17 2.756 177,776 -4,535 0.07% 490,012
2010-09-16 2010-09-14 2.867 182,311 +11,791 0.07% 522,612
2010-09-15 2010-09-13 3.131 170,520 +4,535 0.06% 533,933
2010-09-10 2010-09-08 2.822 165,985 -2,268 0.06% 468,492
2010-09-02 2010-08-31 1.732 168,253 +3,278 0.06% 291,354
2010-08-17 2010-08-13 1.529 164,975 -623 0.06% 252,287
2010-05-07 2010-05-05 1.484 165,598 -6,670 0.06% 245,791
2010-01-06 2010-01-04 1.349 172,268 +2,224 0.06% 232,447
2009-11-09 2009-11-05 1.439 170,044 +889 0.06% 244,742
2009-11-05 2009-11-03 1.327 169,155 +44,467 0.06% 224,442
2009-09-15 2009-09-11 1.777 124,688 -2,224 0.05% 221,523
2009-08-27 2009-08-25 1.844 126,912 -124 0.05% 234,037
2009-08-19 2009-08-17 1.777 127,036 +1,628 0.05% 225,732
2009-08-06 2009-08-04 1.731 125,408 +6,585 0.05% 217,125
2009-06-23 2009-06-19 1.640 118,823 -1,756 0.05% 194,897
2009-06-01 2009-05-27 1.299 120,579 -531 0.05% 156,573
2008-08-18 2008-08-14 1.711 121,110 +1,808 0.05% 207,259
2007-12-14 2007-12-12 1.989 119,302 +1,387 0.05% 237,273
2007-10-26 2007-10-24 2.340 117,915 -6,838 0.05% 275,899
2007-10-17 2007-10-15 2.410 124,753 -8,548 0.05% 300,656
2007-09-25 2007-09-21 2.387 133,301 +50,094 0.05% 318,138
2007-08-28 2007-08-24 2.878 83,207 +598 0.06% 239,467
2007-08-21 2007-08-17 5.207 82,609 -855 0.06% 430,123
2007-08-20 2007-08-16 5.484 83,464 +27,030 0.06% 457,752
2007-08-13 2007-08-09 5.276 56,434 -5,761 0.06% 297,755
2007-08-06 2007-08-02 6.318 62,195 +2,304 0.06% 392,917
2007-08-02 2007-07-31 6.699 59,891 +387 0.06% 401,229
2007-07-31 2007-07-27 6.595 59,504 +6,338 0.06% 392,440
2007-07-30 2007-07-26 6.630 53,166 +5,762 0.06% 352,486
2007-07-27 2007-07-25 5.762 47,404 -576 0.05% 273,147
2007-07-20 2007-07-18 3.193 47,980 -484 0.05% 153,222
2007-07-11 2007-07-09 3.055 48,464 +254 0.05% 148,039
2007-07-05 2007-07-03 2.985 48,210 -14,405 0.05% 143,916
2007-07-04 2007-06-29 2.985 62,615 -5,186 0.07% 186,918
2007-06-26 2007-06-22 3.193 67,801 0.07% 216,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top