History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 312,970 +0 0.04% 71,670
2025-10-13 2025-10-09 0.229 312,970 +0 0.04% 71,670
2025-10-10 2025-10-08 0.230 312,970 +0 0.04% 71,983
2025-10-09 2025-10-06 0.230 312,970 +0 0.04% 71,983
2025-10-08 2025-10-03 0.230 312,970 +0 0.04% 71,983
2025-10-06 2025-10-02 0.230 312,970 +0 0.04% 71,983
2025-10-03 2025-09-30 0.230 312,970 +0 0.04% 71,983
2025-10-02 2025-09-29 0.230 312,970 +0 0.04% 71,983
2025-09-30 2025-09-26 0.232 312,970 -10,000 0.04% 72,609
2025-09-01 2025-08-28 0.295 322,970 +32,626 0.04% 95,205
2025-02-27 2025-02-25 0.278 290,344 +8,990 0.04% 80,743
2024-11-11 2024-11-07 0.222 281,354 -13,485 0.04% 62,594
2024-11-06 2024-11-04 0.225 294,839 +4,495 0.04% 66,250
2024-10-14 2024-10-09 0.227 290,344 +4,495 0.04% 65,886
2024-10-08 2024-10-04 0.220 285,849 +13,485 0.04% 62,958
2024-08-15 2024-08-13 0.292 272,364 +43,279 0.04% 79,606
2024-07-12 2024-07-10 0.274 229,085 +75,613 0.04% 62,715
2024-01-15 2024-01-11 0.436 153,472 +7,562 0.03% 66,980
2024-01-11 2024-01-09 0.430 145,910 -3,781 0.03% 62,715
2024-01-05 2024-01-03 0.410 149,691 -15,123 0.03% 61,371
2023-12-28 2023-12-22 0.390 164,814 -3,780 0.03% 64,301
2023-08-16 2023-08-14 0.420 168,594 +30,412 0.03% 70,731
2023-05-05 2023-05-03 0.323 138,182 -15,494 0.03% 44,594
2022-12-05 2022-12-01 0.347 153,676 -6,197 0.03% 53,314
2022-12-02 2022-11-30 0.355 159,873 -3,099 0.03% 56,753
2022-08-29 2022-08-25 0.564 162,972 +32,353 0.04% 91,869
2022-08-16 2022-08-12 0.544 130,619 -24,835 0.04% 71,002
2022-08-05 2022-08-03 0.523 155,454 -2,484 0.04% 81,372
2022-07-06 2022-07-04 0.513 157,938 +47,187 0.04% 81,083
2022-03-30 2022-03-28 0.423 110,751 -17,384 0.03% 46,824
2021-12-03 2021-12-01 0.634 128,135 +26,415 0.03% 81,240
2021-11-25 2021-11-23 0.723 101,720 -3,943 0.03% 73,522
2021-11-02 2021-10-29 0.583 105,663 +17,744 0.04% 61,633
2021-10-11 2021-10-07 0.609 87,919 -3,943 0.03% 53,513
2021-09-21 2021-09-17 0.659 91,862 -394,308 0.03% 60,572
2021-09-16 2021-09-14 0.697 486,170 -433,740 0.17% 339,066
2021-09-13 2021-09-09 0.786 919,910 +830,020 0.31% 723,221
2021-09-08 2021-09-06 0.685 89,890 +1,971 0.03% 61,552
2021-08-03 2021-07-30 0.634 87,919 -3,943 0.03% 55,743
2021-07-20 2021-07-16 0.761 91,862 +5,915 0.03% 69,891
2020-12-29 2020-12-24 0.609 85,947 -190 0.03% 52,313
2020-12-28 2020-12-22 0.609 86,137 +190 0.03% 52,428
2020-09-21 2020-09-17 0.672 85,947 -3,943 0.03% 57,762
2020-08-28 2020-08-26 0.761 89,890 +5,914 0.03% 68,391
2020-08-11 2020-08-07 0.685 83,976 -591 0.03% 57,502
2020-04-08 2020-04-06 1.027 84,567 -5,915 0.03% 86,860
2020-04-02 2020-03-31 1.040 90,482 -1,971 0.03% 94,083
2020-02-05 2020-02-03 1.103 92,453 -3,944 0.03% 101,994
2020-01-22 2020-01-20 1.192 96,397 +3,944 0.03% 114,901
2020-01-14 2020-01-10 1.103 92,453 -60 0.03% 101,994
2019-10-03 2019-09-30 1.180 92,513 +5,039 0.03% 109,180
2019-07-12 2019-07-10 1.609 87,474 -3,728 0.03% 140,773
2019-07-09 2019-07-05 1.663 91,202 -3,728 0.03% 151,664
2019-07-05 2019-07-03 1.717 94,930 +7,456 0.03% 162,956
2019-06-27 2019-06-25 1.582 87,474 -932 0.03% 138,426
2019-04-25 2019-04-23 2.280 88,406 -1,864 0.03% 201,553
2019-04-23 2019-04-17 2.199 90,270 +1,864 0.03% 198,539
2019-03-08 2019-03-06 1.556 88,406 -17,150 0.03% 137,530
2019-01-16 2019-01-14 1.301 105,556 -4,660 0.04% 137,313
2018-12-10 2018-12-06 0.952 110,216 -170,571 0.04% 104,945
2018-12-06 2018-12-04 0.952 280,787 -115,577 0.10% 267,358
2018-11-20 2018-11-16 1.019 396,364 -7,457 0.14% 403,985
2018-11-06 2018-11-02 1.073 403,821 +7,457 0.14% 433,248
2018-10-09 2018-10-05 1.167 396,364 -12,117 0.14% 462,457
2018-10-03 2018-09-28 1.350 408,481 +22,982 0.14% 551,446
2018-08-31 2018-08-29 1.293 385,499 -5,277 0.14% 498,508
2018-08-28 2018-08-24 1.350 390,776 -7,038 0.14% 527,544
2018-08-15 2018-08-13 1.407 397,814 +7,038 0.14% 559,658
2018-08-14 2018-08-10 1.407 390,776 -33,427 0.14% 549,756
2018-08-13 2018-08-09 1.364 424,203 -3,518 0.15% 578,698
2018-08-09 2018-08-07 1.364 427,721 -15,834 0.16% 583,497
2018-08-02 2018-07-31 1.449 443,555 +5,278 0.16% 642,917
2018-07-30 2018-07-26 1.421 438,277 -7,037 0.16% 622,810
2018-07-20 2018-07-18 1.478 445,314 +3,519 0.16% 658,123
2018-07-13 2018-07-11 0.362 441,795 -1,325,386 0.16% 160,091
2018-07-12 2018-07-10 0.377 1,767,181 +211,112 0.16% 665,479
2018-07-05 2018-07-03 0.416 1,556,069 +48,503 0.14% 647,737
2018-07-04 2018-06-29 0.431 1,507,566 -67,265 0.14% 649,959
2018-07-03 2018-06-28 0.446 1,574,831 -67,265 0.15% 702,372
2018-06-26 2018-06-22 0.439 1,642,096 -20,180 0.16% 720,166
2018-06-19 2018-06-14 0.453 1,662,276 -33,632 0.16% 753,728
2018-06-14 2018-06-12 0.439 1,695,908 +114,350 0.16% 743,766
2018-05-24 2018-05-21 0.505 1,581,558 -33,632 0.15% 799,422
2018-05-15 2018-05-11 0.535 1,615,190 +13,453 0.15% 864,446
2018-05-14 2018-05-10 0.498 1,601,737 -26,906 0.15% 797,715
2018-05-09 2018-05-07 0.446 1,628,643 +13,453 0.15% 726,372
2018-04-24 2018-04-20 0.424 1,615,190 +23,543 0.15% 684,353
2018-04-17 2018-04-13 0.543 1,591,647 +13,453 0.15% 863,677
2018-03-29 2018-03-27 0.543 1,578,194 -110,987 0.15% 856,377
2018-03-26 2018-03-22 0.550 1,689,181 -13,453 0.16% 929,159
2018-03-23 2018-03-21 0.550 1,702,634 +40,358 0.16% 936,559
2018-03-19 2018-03-15 0.580 1,662,276 -168,162 0.16% 963,784
2018-03-16 2018-03-14 0.572 1,830,438 -94,170 0.17% 1,047,678
2018-03-12 2018-03-08 0.595 1,924,608 +158,072 0.18% 1,144,496
2018-03-09 2018-03-07 0.587 1,766,536 -282,512 0.17% 1,037,365
2018-03-08 2018-03-06 0.565 2,049,048 -67,265 0.19% 1,157,571
2018-03-07 2018-03-05 0.550 2,116,313 -127,803 0.20% 1,164,109
2018-02-23 2018-02-21 0.387 2,244,116 -94,171 0.21% 867,422
2018-02-07 2018-02-05 0.431 2,338,287 +168,162 0.22% 1,008,110
2018-02-01 2018-01-30 0.439 2,170,125 +10,090 0.21% 951,741
2018-01-31 2018-01-29 0.453 2,160,035 -201,795 0.20% 979,428
2018-01-30 2018-01-26 0.468 2,361,830 +201,795 0.22% 1,106,041
2018-01-29 2018-01-25 0.461 2,160,035 +289,238 0.20% 995,484
2018-01-26 2018-01-24 0.446 1,870,797 +67,265 0.18% 834,372
2018-01-25 2018-01-23 0.535 1,803,532 +403,589 0.17% 965,247
2018-01-24 2018-01-22 0.595 1,399,943 +867,717 0.13% 832,496
2018-01-22 2018-01-18 0.483 532,226 -33,633 0.05% 257,153
2018-01-19 2018-01-17 0.476 565,859 -1,647,988 0.05% 269,197
2018-01-18 2018-01-16 0.498 2,213,847 +16,816 0.21% 1,102,565
2018-01-16 2018-01-12 0.401 2,197,031 +67,265 0.21% 881,885
2018-01-15 2018-01-11 0.446 2,129,766 +1,674,894 0.20% 949,872
2017-12-27 2017-12-21 0.327 454,872 -6,726 0.04% 148,773
2017-12-08 2017-12-06 0.334 461,598 -26,906 0.04% 154,404
2017-11-28 2017-11-24 0.336 488,504 +20,179 0.05% 164,130
2017-11-24 2017-11-22 0.352 468,325 +26,906 0.04% 165,009
2017-11-17 2017-11-15 0.476 441,419 -3,363 0.04% 209,997
2017-11-15 2017-11-13 0.535 444,782 +30,269 0.04% 238,046
2017-11-09 2017-11-07 0.333 414,513 +13,453 0.04% 138,038
2017-10-23 2017-10-19 0.281 401,060 -5 0.04% 112,689
2017-10-20 2017-10-18 0.281 401,065 +5 0.04% 112,691
2017-10-10 2017-10-06 0.296 401,060 -26,906 0.04% 118,652
2017-09-27 2017-09-25 0.297 427,966 +13,453 0.04% 127,248
2017-08-31 2017-08-29 0.285 414,513 -26,906 0.04% 118,318
2017-08-07 2017-08-03 0.279 441,419 +53,812 0.04% 123,373
2017-07-26 2017-07-24 0.265 387,607 -5,045 0.04% 102,571
2017-04-06 2017-04-03 0.318 392,652 -10,089 0.04% 124,920
2017-03-22 2017-03-20 0.329 402,741 -26,906 0.04% 132,321
2017-01-24 2017-01-20 0.337 429,647 +40,358 0.04% 144,994
2016-10-25 2016-10-20 0.364 389,289 +10,090 0.04% 141,791
2016-09-21 2016-09-19 0.324 379,199 -33,632 0.04% 122,895
2016-04-25 2016-04-21 0.296 412,831 +40,359 0.04% 122,134
2015-07-10 2015-07-08 0.290 372,472 -20,180 0.04% 107,979
2015-07-08 2015-07-06 0.357 392,652 -40,359 0.04% 140,098
2015-07-07 2015-07-03 0.416 433,011 +20,180 0.04% 180,247
2015-06-12 2015-06-10 0.587 412,831 -40,359 0.04% 242,427
2015-06-10 2015-06-08 0.676 453,190 +13,453 0.04% 306,552
2015-06-04 2015-06-02 0.743 439,737 +3,363 0.04% 326,870
2015-05-29 2015-05-27 0.721 436,374 -63,901 0.04% 314,639
2015-05-28 2015-05-26 0.728 500,275 +63,901 0.05% 364,432
2015-05-26 2015-05-21 0.632 436,374 -10,090 0.04% 275,715
2015-05-21 2015-05-19 0.610 446,464 +10,090 0.04% 272,134
2015-05-08 2015-05-06 0.439 436,374 +13,453 0.04% 191,378
2015-04-23 2015-04-21 0.416 422,921 -67,265 0.04% 176,047
2015-04-21 2015-04-17 0.409 490,186 +67,265 0.05% 200,404
2015-04-16 2015-04-14 0.364 422,921 -13,453 0.04% 154,041
2015-04-14 2015-04-10 0.342 436,374 +13,453 0.04% 149,210
2015-02-25 2015-02-23 0.349 422,921 +6,727 0.04% 147,754
2015-02-03 2015-01-30 0.367 416,194 -3,364 0.04% 152,829
2014-12-19 2014-12-17 0.312 419,558 -3,363 0.04% 130,985
2014-11-27 2014-11-25 0.416 422,921 -26,906 0.04% 176,047
2014-11-03 2014-10-30 0.416 449,827 +6,727 0.04% 187,247
2014-10-13 2014-10-09 0.491 443,100 -53,812 0.04% 217,384
2014-10-09 2014-10-07 0.401 496,912 -26,906 0.05% 199,460
2014-09-29 2014-09-25 0.424 523,818 -40,359 0.06% 221,941
2014-09-26 2014-09-24 0.461 564,177 +40,359 0.06% 260,009
2014-09-24 2014-09-22 0.401 523,818 +80,718 0.06% 210,260
2014-09-18 2014-09-16 0.491 443,100 -87,445 0.05% 217,384
2014-09-17 2014-09-15 0.476 530,545 +33,633 0.06% 252,397
2014-08-21 2014-08-19 0.352 496,912 +26,906 0.05% 175,081
2014-08-14 2014-08-12 0.352 470,006 -33,633 0.05% 165,601
2014-08-11 2014-08-07 0.342 503,639 -53,812 0.05% 172,210
2014-07-31 2014-07-29 0.294 557,451 +20,180 0.06% 164,091
2014-07-25 2014-07-23 0.278 537,271 +20,179 0.06% 149,364
2014-07-24 2014-07-22 0.299 517,092 +80,718 0.06% 154,517
2014-04-10 2014-04-08 0.254 436,374 -10,090 0.05% 110,935
2014-03-05 2014-03-03 0.251 446,464 +10,090 0.05% 112,172
2014-01-08 2014-01-06 0.271 436,374 -158,072 0.05% 118,071
2013-12-11 2013-12-09 0.320 594,446 +100,897 0.06% 190,004
2013-12-09 2013-12-05 0.320 493,549 -100,897 0.05% 157,754
2013-12-06 2013-12-04 0.336 594,446 +100,897 0.06% 199,725
2013-10-21 2013-10-17 0.334 493,549 +3,363 0.05% 165,091
2013-10-17 2013-10-15 0.329 490,186 -33,632 0.05% 161,052
2013-10-02 2013-09-27 0.305 523,818 +16,816 0.06% 159,642
2013-09-18 2013-09-16 0.302 507,002 +47,085 0.06% 153,009
2013-09-09 2013-09-05 0.315 459,917 +13,453 0.05% 144,953
2013-09-05 2013-09-03 0.354 446,464 +23,543 0.05% 157,970
2013-09-04 2013-09-02 0.337 422,921 +33,632 0.05% 142,724
2013-09-03 2013-08-30 0.329 389,289 -60,538 0.04% 127,902
2013-08-30 2013-08-28 0.311 449,827 +13,453 0.05% 139,767
2013-08-26 2013-08-22 0.379 436,374 -517,939 0.05% 165,429
2013-08-23 2013-08-21 0.279 954,313 -36,996 0.10% 266,723
2013-08-22 2013-08-20 0.279 991,309 +6,727 0.11% 277,063
2013-08-21 2013-08-19 0.287 984,582 +80,717 0.11% 282,502
2013-08-16 2013-08-13 0.305 903,865 +188,342 0.10% 275,467
2013-08-15 2013-08-12 0.314 715,523 +221,974 0.08% 224,449
2013-08-13 2013-08-09 0.305 493,549 +77,355 0.05% 150,417
2013-05-23 2013-05-21 0.366 416,194 +47,085 0.05% 152,210
2013-05-15 2013-05-13 0.401 369,109 -94,171 0.04% 148,160
2013-05-09 2013-05-07 0.387 463,280 -67,265 0.05% 179,072
2013-03-05 2013-03-01 0.342 530,545 -21,524 0.06% 181,410
2013-02-28 2013-02-26 0.345 552,069 -201,795 0.06% 190,412
2013-02-20 2013-02-18 0.372 753,864 +16,816 0.08% 280,185
2013-02-08 2013-02-06 0.394 737,048 +6,727 0.08% 290,371
2013-02-07 2013-02-05 0.387 730,321 +471,190 0.08% 282,292
2013-01-29 2013-01-25 0.572 259,131 -1,682 0.11% 148,317
2013-01-25 2013-01-23 0.639 260,813 +20,180 0.11% 166,728
2013-01-24 2013-01-22 0.676 240,633 +10,090 0.10% 162,772
2013-01-23 2013-01-21 0.691 230,543 -1,049,103 0.10% 159,374
2013-01-09 2013-01-07 0.360 1,279,646 +1,236,022 0.56% 460,698
2013-01-08 2013-01-04 0.303 43,624 -785,988 0.06% 13,205
2013-01-03 2012-12-31 0.291 829,612 -87,218 0.06% 241,605
2012-12-28 2012-12-24 0.271 916,830 +124,285 0.06% 248,083
2012-12-04 2012-11-30 0.211 792,545 -43,609 0.05% 167,201
2012-12-03 2012-11-29 0.220 836,154 -26,165 0.06% 184,070
2012-11-30 2012-11-28 0.238 862,319 -65,413 0.06% 205,650
2012-11-23 2012-11-21 0.333 927,732 +87,218 0.06% 308,473
2012-08-09 2012-08-07 0.408 840,514 -130,827 0.06% 343,077
2012-08-08 2012-08-06 0.383 971,341 +130,827 0.07% 371,976
2012-07-18 2012-07-16 0.401 840,514 -87,218 0.06% 337,295
2012-07-16 2012-07-12 0.397 927,732 +87,218 0.06% 368,040
2012-06-18 2012-06-14 0.417 840,514 -130,827 0.06% 350,787
2012-06-15 2012-06-13 0.390 971,341 +130,827 0.07% 378,658
2012-03-15 2012-03-13 0.527 840,514 -8,722 0.06% 443,302
2012-01-27 2012-01-20 0.571 849,236 +130,826 0.06% 484,902
2011-11-18 2011-11-16 0.608 718,410 +65,413 0.05% 436,561
2011-11-14 2011-11-10 0.608 652,997 -28,346 0.04% 396,811
2011-10-18 2011-10-14 0.585 681,343 +15,263 0.05% 398,412
2011-09-22 2011-09-20 0.592 666,080 -5,163 0.04% 394,069
2011-09-02 2011-08-31 0.562 671,243 +35,157 0.05% 377,268
2011-09-01 2011-08-30 0.557 636,086 +43,947 0.04% 354,613
2011-08-31 2011-08-29 0.569 592,139 -61,525 0.04% 336,850
2011-08-24 2011-08-22 0.592 653,664 -8,790 0.04% 386,724
2011-08-04 2011-08-02 0.785 662,454 +70,315 0.04% 520,053
2011-08-01 2011-07-28 0.808 592,139 -87,893 0.04% 478,327
2011-07-28 2011-07-26 0.853 680,032 +13,184 0.05% 580,275
2011-07-25 2011-07-21 0.808 666,848 -4,395 0.05% 538,677
2011-06-03 2011-06-01 0.899 671,243 -43,947 0.05% 603,323
2011-06-02 2011-05-31 0.910 715,190 +101,078 0.05% 650,960
2011-06-01 2011-05-30 0.865 614,112 -17,579 0.04% 531,012
2011-05-24 2011-05-20 0.842 631,691 +4,395 0.04% 531,838
2011-05-16 2011-05-12 0.831 627,296 +8,789 0.04% 521,001
2011-05-11 2011-05-06 0.842 618,507 -30,763 0.04% 520,738
2011-05-05 2011-05-03 0.853 649,270 +21,974 0.04% 554,025
2011-05-04 2011-04-29 0.853 627,296 +17,578 0.04% 535,275
2011-05-03 2011-04-28 0.865 609,718 -17,578 0.04% 527,212
2011-04-27 2011-04-21 0.887 627,296 +219,734 0.04% 556,686
2011-04-20 2011-04-18 0.865 407,562 +35,157 0.03% 352,412
2011-04-18 2011-04-14 0.899 372,405 -54,933 0.03% 334,723
2011-04-14 2011-04-12 0.910 427,338 -43,947 0.03% 388,960
2011-04-07 2011-04-04 0.933 471,285 -35,158 0.03% 439,684
2011-04-06 2011-04-01 0.876 506,443 +24,171 0.04% 443,674
2011-03-31 2011-03-29 0.899 482,272 +32,960 0.03% 433,473
2011-03-29 2011-03-25 0.899 449,312 -43,947 0.03% 403,848
2011-03-28 2011-03-24 0.899 493,259 +35,158 0.03% 443,348
2011-03-25 2011-03-23 0.922 458,101 +10,987 0.03% 422,172
2011-03-22 2011-03-18 0.876 447,114 -41,750 0.03% 391,699
2011-03-17 2011-03-15 0.910 488,864 -8,789 0.03% 444,960
2011-03-15 2011-03-11 0.922 497,653 +43,947 0.03% 458,622
2011-03-10 2011-03-08 0.967 453,706 -30,763 0.03% 438,770
2011-03-09 2011-03-07 0.910 484,469 +21,973 0.03% 440,960
2011-03-08 2011-03-04 0.978 462,496 -15,381 0.03% 452,532
2011-03-07 2011-03-03 0.944 477,877 +87,893 0.03% 451,271
2011-03-04 2011-03-02 1.035 389,984 +35,158 0.03% 403,767
2011-03-03 2011-03-01 1.081 354,826 -1,085,485 0.03% 383,515
2011-03-02 2011-02-28 1.138 1,440,311 -30,763 0.10% 1,638,699
2011-03-01 2011-02-25 1.138 1,471,074 +8,789 0.10% 1,673,700
2011-02-28 2011-02-24 1.035 1,462,285 +6,592 0.10% 1,513,967
2011-02-25 2011-02-23 1.013 1,455,693 +417,494 0.10% 1,474,018
2011-02-23 2011-02-21 0.876 1,038,199 -1,019,565 0.07% 909,524
2011-02-22 2011-02-18 0.990 2,057,764 +1,351,364 0.15% 2,036,844
2011-02-17 2011-02-15 0.626 706,400 +6,592 0.05% 442,035
2011-02-15 2011-02-11 0.637 699,808 +39,552 0.05% 445,872
2011-02-14 2011-02-10 0.649 660,256 +6,592 0.05% 428,184
2011-02-11 2011-02-09 0.717 653,664 +17,578 0.05% 468,531
2011-02-10 2011-02-08 0.740 636,086 +6,592 0.05% 470,405
2011-02-07 2011-01-31 0.796 629,494 +180,182 0.05% 501,340
2011-02-01 2011-01-28 0.796 449,312 -43,947 0.03% 357,840
2011-01-31 2011-01-27 0.751 493,259 +158,209 0.04% 370,392
2011-01-28 2011-01-26 0.694 335,050 +26,368 0.02% 232,532
2011-01-27 2011-01-25 0.774 308,682 +37,355 0.02% 238,816
2011-01-26 2011-01-24 0.831 271,327 +2,197 0.02% 225,351
2011-01-25 2011-01-21 0.922 269,130 +4,395 0.02% 248,022
2011-01-24 2011-01-20 0.956 264,735 +26,368 0.02% 253,008
2011-01-21 2011-01-19 1.058 238,367 +8,789 0.02% 252,216
2011-01-17 2011-01-13 1.138 229,578 +6,592 0.02% 261,200
2011-01-12 2011-01-10 1.183 222,986 +21,973 0.02% 263,848
2011-01-06 2011-01-04 1.274 201,013 +6,592 0.01% 256,145
2011-01-05 2011-01-03 1.297 194,421 -19,776 0.01% 252,169
2011-01-04 2010-12-31 1.297 214,197 +57,131 0.02% 277,819
2010-12-29 2010-12-24 1.343 157,066 -6,592 0.01% 210,866
2010-12-28 2010-12-22 1.388 163,658 +26,368 0.01% 227,164
2010-12-17 2010-12-15 1.320 137,290 -13,184 0.01% 181,192
2010-12-16 2010-12-14 1.343 150,474 +105,473 0.01% 202,016
2010-12-15 2010-12-13 1.138 45,001 +8,789 0.00% 51,199
2010-12-14 2010-12-10 1.069 36,212 +15,381 0.00% 38,728
2010-12-09 2010-12-07 1.338 20,831 -73 0.00% 27,868
2010-12-08 2010-12-06 1.360 20,904 -8,820 0.00% 28,440
2010-12-07 2010-12-03 1.360 29,724 -13,231 0.00% 40,439
2010-12-06 2010-12-02 1.383 42,955 +2,205 0.00% 59,414
2010-12-02 2010-11-30 1.383 40,750 +22,051 0.00% 56,364
2010-11-30 2010-11-26 1.360 18,699 +18,699 0.00% 25,440
2010-11-29 2010-11-25 1.429 0 -20,939
2010-11-16 2010-11-12 8.026 20,939 -83,758 0.00% 168,066
2010-11-15 2010-11-11 8.137 104,697 +83,165 0.01% 851,891
2010-11-12 2010-11-10 8.379 21,532 +4,535 0.01% 180,423
2010-11-11 2010-11-09 8.335 16,997 +2,267 0.01% 141,673
2010-11-10 2010-11-08 7.630 14,730 +4,535 0.01% 112,383
2010-11-02 2010-10-29 6.681 10,195 +4,535 0.00% 68,117
2010-10-28 2010-10-26 5.733 5,660 +1,814 0.00% 32,450
2010-10-22 2010-10-20 5.072 3,846 -4,535 0.00% 19,506
2010-10-21 2010-10-19 5.270 8,381 +4,535 0.00% 44,169
2010-10-14 2010-10-12 4.807 3,846 +2,721 0.00% 18,488
2010-10-12 2010-10-08 5.380 1,125 -13,605 0.00% 6,053
2010-10-11 2010-10-07 5.424 14,730 -4,535 0.01% 79,903
2010-10-06 2010-10-04 4.587 19,265 +18,140 0.01% 88,360
2010-09-09 2010-09-07 2.117 1,125 -4,988 0.00% 2,381
2010-09-08 2010-09-06 1.852 6,113 +453 0.00% 11,323
2010-09-07 2010-09-03 1.852 5,660 -6,802 0.00% 10,484
2010-09-02 2010-08-31 1.732 12,462 -4,204 0.00% 21,580
2010-07-28 2010-07-26 1.732 16,666 -5,336 0.01% 28,860
2010-06-08 2010-06-04 1.417 22,002 +889 0.01% 31,172
2010-04-30 2010-04-28 1.574 21,113 -4,446 0.01% 33,236
2010-03-18 2010-03-16 1.552 25,559 -3,558 0.01% 39,661
2010-02-25 2010-02-23 1.552 29,117 +7,115 0.01% 45,182
2009-11-10 2009-11-06 1.372 22,002 +2,668 0.01% 30,183
2009-11-04 2009-11-02 1.394 19,334 +6,225 0.01% 26,958
2009-10-13 2009-10-09 1.687 13,109 +3,113 0.00% 22,110
2009-10-09 2009-10-07 1.529 9,996 +4,447 0.00% 15,286
2009-09-10 2009-09-08 1.867 5,549 -4,447 0.00% 10,358
2009-08-25 2009-08-21 1.777 9,996 -3,557 0.00% 17,759
2009-08-21 2009-08-19 1.642 13,553 +889 0.01% 22,250
2009-08-19 2009-08-17 1.777 12,664 +162 0.00% 22,503
2009-08-07 2009-08-05 1.640 12,502 -3,160 0.00% 20,506
2009-08-06 2009-08-04 1.731 15,662 +3,160 0.01% 27,116
2009-07-27 2009-07-23 1.731 12,502 +1,756 0.00% 21,645
2009-05-26 2009-05-22 1.299 10,746 -35,117 0.00% 13,954
2009-05-25 2009-05-21 1.276 45,863 +35,117 0.02% 58,509
2008-12-16 2008-12-12 1.116 10,746 -5,706 0.00% 11,995
2008-12-15 2008-12-11 1.139 16,452 +5,706 0.01% 18,740
2008-09-30 2008-09-26 1.412 10,746 -8,779 0.00% 15,178
2008-08-18 2008-08-14 1.711 19,525 +291 0.01% 33,414
2008-07-08 2008-07-04 1.873 19,234 +2,595 0.01% 36,029
2008-06-03 2008-05-30 1.896 16,639 -2,595 0.01% 31,553
2008-04-14 2008-04-10 1.850 19,234 +1,730 0.01% 35,585
2007-12-20 2007-12-18 1.966 17,504 -6,486 0.01% 34,408
2007-12-14 2007-12-12 1.989 23,990 +279 0.01% 47,712
2007-11-12 2007-11-08 2.176 23,711 +12,821 0.01% 51,596
2007-10-31 2007-10-29 2.316 10,890 -4,274 0.00% 25,226
2007-10-30 2007-10-26 2.199 15,164 +4,274 0.01% 33,352
2007-10-17 2007-10-15 2.410 10,890 -3,419 0.00% 26,245
2007-10-08 2007-10-04 1.872 14,309 +428 0.01% 26,784
2007-10-02 2007-09-27 2.106 13,881 +2,136 0.01% 29,231
2007-09-20 2007-09-18 2.270 11,745 +4,274 0.01% 26,657
2007-09-11 2007-09-07 2.457 7,471 +6,411 0.01% 18,355
2007-08-23 2007-08-21 2.597 1,060 -855 0.00% 2,753
2007-08-22 2007-08-20 2.714 1,915 +855 0.00% 5,198
2007-08-20 2007-08-16 5.484 1,060 +346 0.00% 5,813
2007-08-14 2007-08-10 5.554 714 -2,881 0.00% 3,965
2007-08-02 2007-07-31 6.699 3,595 +2,592 0.00% 24,084
2007-07-30 2007-07-26 6.630 1,003 +289 0.00% 6,650
2007-06-26 2007-06-22 3.193 714 0.00% 2,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top