History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 12,876 +0 0.00% 2,949
2025-10-13 2025-10-09 0.229 12,876 +0 0.00% 2,949
2025-10-10 2025-10-08 0.230 12,876 +0 0.00% 2,961
2025-10-09 2025-10-06 0.230 12,876 +0 0.00% 2,961
2025-10-08 2025-10-03 0.230 12,876 +0 0.00% 2,961
2025-10-06 2025-10-02 0.230 12,876 +0 0.00% 2,961
2025-10-03 2025-09-30 0.230 12,876 +0 0.00% 2,961
2025-10-02 2025-09-29 0.230 12,876 +0 0.00% 2,961
2025-09-30 2025-09-26 0.232 12,876 +0 0.00% 2,987
2025-09-29 2025-09-25 0.232 12,876 +0 0.00% 2,987
2025-09-26 2025-09-24 0.233 12,876 +0 0.00% 3,000
2025-09-25 2025-09-23 0.233 12,876 +0 0.00% 3,000
2025-09-24 2025-09-22 0.233 12,876 +0 0.00% 3,000
2025-09-23 2025-09-19 0.232 12,876 +0 0.00% 2,987
2025-09-22 2025-09-18 0.237 12,876 +0 0.00% 3,052
2025-09-19 2025-09-17 0.239 12,876 +0 0.00% 3,077
2025-09-18 2025-09-16 0.236 12,876 +0 0.00% 3,039
2025-09-17 2025-09-15 0.236 12,876 +0 0.00% 3,039
2025-09-16 2025-09-12 0.234 12,876 +0 0.00% 3,013
2025-09-15 2025-09-11 0.234 12,876 +0 0.00% 3,013
2025-09-12 2025-09-10 0.234 12,876 +0 0.00% 3,013
2025-09-11 2025-09-09 0.232 12,876 +0 0.00% 2,987
2025-09-10 2025-09-08 0.239 12,876 +0 0.00% 3,077
2025-09-09 2025-09-05 0.238 12,876 +0 0.00% 3,064
2025-09-08 2025-09-04 0.238 12,876 +0 0.00% 3,064
2025-09-05 2025-09-03 0.238 12,876 +0 0.00% 3,064
2025-09-04 2025-09-02 0.240 12,876 +0 0.00% 3,090
2025-09-03 2025-09-01 0.240 12,876 +0 0.00% 3,090
2025-09-02 2025-08-29 0.295 12,876 +0 0.00% 3,796
2025-09-01 2025-08-28 0.295 12,876 +1,301 0.00% 3,796
2025-08-29 2025-08-27 0.295 11,575 +0 0.00% 3,412
2025-08-28 2025-08-26 0.300 11,575 +0 0.00% 3,476
2025-08-27 2025-08-25 0.289 11,575 +0 0.00% 3,348
2025-08-26 2025-08-22 0.289 11,575 +0 0.00% 3,348
2025-08-25 2025-08-21 0.289 11,575 +0 0.00% 3,348
2025-08-22 2025-08-20 0.300 11,575 +0 0.00% 3,476
2025-08-21 2025-08-19 0.300 11,575 +0 0.00% 3,476
2025-08-20 2025-08-18 0.295 11,575 +0 0.00% 3,412
2025-08-19 2025-08-15 0.295 11,575 +0 0.00% 3,412
2025-08-18 2025-08-14 0.284 11,575 +0 0.00% 3,283
2025-08-15 2025-08-13 0.284 11,575 +0 0.00% 3,283
2025-08-14 2025-08-12 0.284 11,575 +0 0.00% 3,283
2025-08-13 2025-08-11 0.284 11,575 +0 0.00% 3,283
2025-08-12 2025-08-08 0.284 11,575 +0 0.00% 3,283
2025-08-11 2025-08-07 0.278 11,575 +0 0.00% 3,219
2025-08-08 2025-08-06 0.278 11,575 +0 0.00% 3,219
2025-08-07 2025-08-05 0.274 11,575 +0 0.00% 3,167
2025-08-06 2025-08-04 0.289 11,575 +0 0.00% 3,348
2025-08-05 2025-08-01 0.289 11,575 +0 0.00% 3,348
2025-08-04 2025-07-31 0.295 11,575 +0 0.00% 3,412
2025-08-01 2025-07-30 0.295 11,575 +0 0.00% 3,412
2025-07-31 2025-07-29 0.289 11,575 +0 0.00% 3,348
2025-07-30 2025-07-28 0.278 11,575 +0 0.00% 3,219
2025-07-29 2025-07-25 0.264 11,575 +0 0.00% 3,052
2025-07-28 2025-07-24 0.263 11,575 +0 0.00% 3,039
2025-07-25 2025-07-23 0.261 11,575 +0 0.00% 3,026
2025-07-24 2025-07-22 0.256 11,575 +0 0.00% 2,961
2025-07-23 2025-07-21 0.257 11,575 +0 0.00% 2,974
2025-07-22 2025-07-18 0.273 11,575 +0 0.00% 3,155
2025-07-21 2025-07-17 0.278 11,575 +0 0.00% 3,219
2025-07-18 2025-07-16 0.284 11,575 +0 0.00% 3,283
2025-07-17 2025-07-15 0.284 11,575 +0 0.00% 3,283
2025-07-16 2025-07-14 0.278 11,575 +0 0.00% 3,219
2025-07-15 2025-07-11 0.278 11,575 +0 0.00% 3,219
2025-07-14 2025-07-10 0.284 11,575 +0 0.00% 3,283
2025-07-11 2025-07-09 0.273 11,575 +0 0.00% 3,155
2025-07-10 2025-07-08 0.273 11,575 +0 0.00% 3,155
2025-07-09 2025-07-07 0.273 11,575 +0 0.00% 3,155
2025-07-08 2025-07-04 0.278 11,575 +0 0.00% 3,219
2025-07-07 2025-07-03 0.278 11,575 +0 0.00% 3,219
2025-07-04 2025-07-02 0.278 11,575 +0 0.00% 3,219
2025-07-03 2025-06-30 0.284 11,575 +0 0.00% 3,283
2025-07-02 2025-06-27 0.276 11,575 +0 0.00% 3,193
2025-06-30 2025-06-26 0.256 11,575 +0 0.00% 2,961
2025-06-27 2025-06-25 0.265 11,575 +0 0.00% 3,064
2025-06-26 2025-06-24 0.261 11,575 +0 0.00% 3,026
2025-06-25 2025-06-23 0.266 11,575 +0 0.00% 3,077
2025-06-24 2025-06-20 0.259 11,575 +0 0.00% 3,000
2025-06-23 2025-06-19 0.256 11,575 +0 0.00% 2,961
2025-06-20 2025-06-18 0.261 11,575 +0 0.00% 3,026
2025-06-19 2025-06-17 0.261 11,575 +0 0.00% 3,026
2025-06-18 2025-06-16 0.259 11,575 +0 0.00% 3,000
2025-06-17 2025-06-13 0.248 11,575 +0 0.00% 2,871
2025-06-16 2025-06-12 0.247 11,575 +0 0.00% 2,858
2025-06-13 2025-06-11 0.242 11,575 +0 0.00% 2,807
2025-06-12 2025-06-10 0.247 11,575 +0 0.00% 2,858
2025-06-11 2025-06-09 0.247 11,575 +0 0.00% 2,858
2025-06-10 2025-06-06 0.247 11,575 +0 0.00% 2,858
2025-06-09 2025-06-05 0.247 11,575 +0 0.00% 2,858
2025-06-06 2025-06-04 0.245 11,575 +0 0.00% 2,833
2025-06-05 2025-06-03 0.248 11,575 +0 0.00% 2,871
2025-06-04 2025-06-02 0.248 11,575 +0 0.00% 2,871
2025-06-03 2025-05-30 0.254 11,575 +0 0.00% 2,936
2025-06-02 2025-05-29 0.254 11,575 +0 0.00% 2,936
2025-05-30 2025-05-28 0.248 11,575 +0 0.00% 2,871
2025-05-29 2025-05-27 0.247 11,575 +0 0.00% 2,858
2025-05-28 2025-05-26 0.251 11,575 +0 0.00% 2,910
2025-05-27 2025-05-23 0.259 11,575 +0 0.00% 3,000
2025-05-26 2025-05-22 0.259 11,575 +0 0.00% 3,000
2025-05-23 2025-05-21 0.261 11,575 +0 0.00% 3,026
2025-05-22 2025-05-20 0.267 11,575 +0 0.00% 3,090
2025-05-21 2025-05-19 0.267 11,575 +0 0.00% 3,090
2025-05-20 2025-05-16 0.267 11,575 +0 0.00% 3,090
2025-05-19 2025-05-15 0.267 11,575 +0 0.00% 3,090
2025-05-16 2025-05-14 0.267 11,575 +0 0.00% 3,090
2025-05-15 2025-05-13 0.267 11,575 +0 0.00% 3,090
2025-05-14 2025-05-12 0.256 11,575 +0 0.00% 2,961
2025-05-13 2025-05-09 0.256 11,575 +0 0.00% 2,961
2025-05-12 2025-05-08 0.254 11,575 +0 0.00% 2,936
2025-05-09 2025-05-07 0.254 11,575 +0 0.00% 2,936
2025-05-08 2025-05-06 0.245 11,575 +0 0.00% 2,833
2025-05-07 2025-05-02 0.242 11,575 +0 0.00% 2,807
2025-05-06 2025-04-30 0.238 11,575 +0 0.00% 2,755
2025-05-02 2025-04-29 0.245 11,575 +0 0.00% 2,833
2025-04-30 2025-04-28 0.239 11,575 +0 0.00% 2,768
2025-04-29 2025-04-25 0.234 11,575 +0 0.00% 2,704
2025-04-28 2025-04-24 0.234 11,575 +0 0.00% 2,704
2025-04-25 2025-04-23 0.234 11,575 +0 0.00% 2,704
2025-04-24 2025-04-22 0.231 11,575 +0 0.00% 2,678
2025-04-23 2025-04-17 0.235 11,575 +0 0.00% 2,717
2025-04-22 2025-04-16 0.234 11,575 +0 0.00% 2,704
2025-04-17 2025-04-15 0.234 11,575 +0 0.00% 2,704
2025-04-16 2025-04-14 0.234 11,575 +0 0.00% 2,704
2025-04-15 2025-04-11 0.229 11,575 +0 0.00% 2,652
2025-04-14 2025-04-10 0.229 11,575 +0 0.00% 2,652
2025-04-11 2025-04-09 0.225 11,575 +0 0.00% 2,601
2025-04-10 2025-04-08 0.234 11,575 +0 0.00% 2,704
2025-04-09 2025-04-07 0.234 11,575 +0 0.00% 2,704
2025-04-08 2025-04-03 0.249 11,575 +0 0.00% 2,884
2025-04-07 2025-04-02 0.249 11,575 +0 0.00% 2,884
2025-04-03 2025-04-01 0.256 11,575 +0 0.00% 2,961
2025-04-02 2025-03-31 0.256 11,575 +0 0.00% 2,961
2025-04-01 2025-03-28 0.255 11,575 +0 0.00% 2,949
2025-03-31 2025-03-27 0.255 11,575 +0 0.00% 2,949
2025-03-28 2025-03-26 0.255 11,575 +0 0.00% 2,949
2025-03-27 2025-03-25 0.255 11,575 +0 0.00% 2,949
2025-03-26 2025-03-24 0.255 11,575 +0 0.00% 2,949
2025-03-25 2025-03-21 0.255 11,575 +0 0.00% 2,949
2025-03-24 2025-03-20 0.263 11,575 +0 0.00% 3,039
2025-03-21 2025-03-19 0.258 11,575 +0 0.00% 2,987
2025-03-20 2025-03-18 0.261 11,575 +0 0.00% 3,026
2025-03-19 2025-03-17 0.266 11,575 +0 0.00% 3,077
2025-03-18 2025-03-14 0.258 11,575 +0 0.00% 2,987
2025-03-17 2025-03-13 0.257 11,575 +0 0.00% 2,974
2025-03-14 2025-03-12 0.258 11,575 +0 0.00% 2,987
2025-03-13 2025-03-11 0.268 11,575 +0 0.00% 3,103
2025-03-12 2025-03-10 0.268 11,575 +0 0.00% 3,103
2025-03-11 2025-03-07 0.273 11,575 +0 0.00% 3,155
2025-03-10 2025-03-06 0.273 11,575 +0 0.00% 3,155
2025-03-07 2025-03-05 0.273 11,575 +0 0.00% 3,155
2025-03-06 2025-03-04 0.273 11,575 +0 0.00% 3,155
2025-03-05 2025-03-03 0.273 11,575 +0 0.00% 3,155
2025-03-04 2025-02-28 0.273 11,575 +0 0.00% 3,155
2025-03-03 2025-02-27 0.264 11,575 +0 0.00% 3,052
2025-02-28 2025-02-26 0.264 11,575 +0 0.00% 3,052
2025-02-27 2025-02-25 0.278 11,575 +0 0.00% 3,219
2025-02-26 2025-02-24 0.261 11,575 +0 0.00% 3,026
2025-02-25 2025-02-21 0.271 11,575 +0 0.00% 3,142
2025-02-24 2025-02-20 0.261 11,575 +0 0.00% 3,026
2025-02-21 2025-02-19 0.263 11,575 +0 0.00% 3,039
2025-02-20 2025-02-18 0.263 11,575 +0 0.00% 3,039
2025-02-19 2025-02-17 0.261 11,575 +0 0.00% 3,026
2025-02-18 2025-02-14 0.265 11,575 +0 0.00% 3,064
2025-02-17 2025-02-13 0.265 11,575 +0 0.00% 3,064
2025-02-14 2025-02-12 0.265 11,575 +0 0.00% 3,064
2025-02-13 2025-02-11 0.263 11,575 +0 0.00% 3,039
2025-02-12 2025-02-10 0.265 11,575 +0 0.00% 3,064
2025-02-11 2025-02-07 0.264 11,575 +0 0.00% 3,052
2025-02-10 2025-02-06 0.260 11,575 +0 0.00% 3,013
2025-02-07 2025-02-05 0.269 11,575 +0 0.00% 3,116
2025-02-06 2025-02-04 0.269 11,575 +0 0.00% 3,116
2025-02-05 2025-02-03 0.269 11,575 +0 0.00% 3,116
2025-02-04 2025-01-28 0.264 11,575 +0 0.00% 3,052
2025-02-03 2025-01-24 0.260 11,575 +0 0.00% 3,013
2025-01-27 2025-01-23 0.256 11,575 +0 0.00% 2,961
2025-01-24 2025-01-22 0.255 11,575 +0 0.00% 2,949
2025-01-23 2025-01-21 0.255 11,575 +0 0.00% 2,949
2025-01-22 2025-01-20 0.266 11,575 +0 0.00% 3,077
2025-01-21 2025-01-17 0.255 11,575 +0 0.00% 2,949
2025-01-20 2025-01-16 0.250 11,575 +0 0.00% 2,897
2025-01-17 2025-01-15 0.250 11,575 +0 0.00% 2,897
2025-01-16 2025-01-14 0.248 11,575 +0 0.00% 2,871
2025-01-15 2025-01-13 0.256 11,575 +0 0.00% 2,961
2025-01-14 2025-01-10 0.267 11,575 +0 0.00% 3,090
2025-01-13 2025-01-09 0.267 11,575 +0 0.00% 3,090
2025-01-10 2025-01-08 0.267 11,575 +0 0.00% 3,090
2025-01-09 2025-01-07 0.270 11,575 +0 0.00% 3,129
2025-01-08 2025-01-06 0.270 11,575 +0 0.00% 3,129
2025-01-07 2025-01-03 0.267 11,575 +0 0.00% 3,090
2025-01-06 2025-01-02 0.258 11,575 +0 0.00% 2,987
2025-01-03 2024-12-31 0.257 11,575 +0 0.00% 2,974
2025-01-02 2024-12-27 0.256 11,575 +0 0.00% 2,961
2024-12-30 2024-12-24 0.255 11,575 +0 0.00% 2,949
2024-12-27 2024-12-20 0.261 11,575 +0 0.00% 3,026
2024-12-23 2024-12-19 0.261 11,575 +0 0.00% 3,026
2024-12-20 2024-12-18 0.263 11,575 +0 0.00% 3,039
2024-12-19 2024-12-17 0.263 11,575 +0 0.00% 3,039
2024-12-18 2024-12-16 0.263 11,575 +0 0.00% 3,039
2024-12-17 2024-12-13 0.263 11,575 +0 0.00% 3,039
2024-12-16 2024-12-12 0.255 11,575 +0 0.00% 2,949
2024-12-13 2024-12-11 0.260 11,575 +0 0.00% 3,013
2024-12-12 2024-12-10 0.260 11,575 +0 0.00% 3,013
2024-12-11 2024-12-09 0.253 11,575 +0 0.00% 2,923
2024-12-10 2024-12-06 0.242 11,575 +0 0.00% 2,807
2024-12-09 2024-12-05 0.240 11,575 +0 0.00% 2,781
2024-12-06 2024-12-04 0.240 11,575 +0 0.00% 2,781
2024-12-05 2024-12-03 0.235 11,575 +0 0.00% 2,717
2024-12-04 2024-12-02 0.242 11,575 +0 0.00% 2,807
2024-12-03 2024-11-29 0.241 11,575 +0 0.00% 2,794
2024-12-02 2024-11-28 0.247 11,575 +0 0.00% 2,858
2024-11-29 2024-11-27 0.220 11,575 +0 0.00% 2,549
2024-11-28 2024-11-26 0.220 11,575 +0 0.00% 2,549
2024-11-27 2024-11-25 0.220 11,575 +0 0.00% 2,549
2024-11-26 2024-11-22 0.220 11,575 +0 0.00% 2,549
2024-11-25 2024-11-21 0.224 11,575 +0 0.00% 2,588
2024-11-22 2024-11-20 0.217 11,575 +0 0.00% 2,511
2024-11-21 2024-11-19 0.217 11,575 +0 0.00% 2,511
2024-11-20 2024-11-18 0.217 11,575 +0 0.00% 2,511
2024-11-19 2024-11-15 0.228 11,575 +0 0.00% 2,640
2024-11-18 2024-11-14 0.228 11,575 +0 0.00% 2,640
2024-11-15 2024-11-13 0.228 11,575 +0 0.00% 2,640
2024-11-14 2024-11-12 0.220 11,575 +0 0.00% 2,549
2024-11-13 2024-11-11 0.222 11,575 +0 0.00% 2,575
2024-11-12 2024-11-08 0.222 11,575 +0 0.00% 2,575
2024-11-11 2024-11-07 0.222 11,575 +0 0.00% 2,575
2024-11-08 2024-11-06 0.218 11,575 +0 0.00% 2,524
2024-11-07 2024-11-05 0.219 11,575 +0 0.00% 2,537
2024-11-06 2024-11-04 0.225 11,575 +0 0.00% 2,601
2024-11-05 2024-11-01 0.222 11,575 +0 0.00% 2,575
2024-11-04 2024-10-31 0.222 11,575 +0 0.00% 2,575
2024-11-01 2024-10-30 0.217 11,575 +0 0.00% 2,511
2024-10-31 2024-10-29 0.217 11,575 +0 0.00% 2,511
2024-10-30 2024-10-28 0.216 11,575 +0 0.00% 2,498
2024-10-29 2024-10-25 0.227 11,575 +0 0.00% 2,627
2024-10-28 2024-10-24 0.216 11,575 +0 0.00% 2,498
2024-10-25 2024-10-23 0.220 11,575 +0 0.00% 2,549
2024-10-24 2024-10-22 0.216 11,575 +0 0.00% 2,498
2024-10-23 2024-10-21 0.216 11,575 +0 0.00% 2,498
2024-10-22 2024-10-18 0.216 11,575 +0 0.00% 2,498
2024-10-21 2024-10-17 0.217 11,575 +0 0.00% 2,511
2024-10-18 2024-10-16 0.217 11,575 +0 0.00% 2,511
2024-10-17 2024-10-15 0.211 11,575 +0 0.00% 2,446
2024-10-16 2024-10-14 0.211 11,575 +0 0.00% 2,446
2024-10-15 2024-10-10 0.220 11,575 +0 0.00% 2,549
2024-10-14 2024-10-09 0.227 11,575 +0 0.00% 2,627
2024-10-10 2024-10-08 0.225 11,575 +0 0.00% 2,601
2024-10-09 2024-10-07 0.225 11,575 +0 0.00% 2,601
2024-10-08 2024-10-04 0.220 11,575 +0 0.00% 2,549
2024-10-07 2024-10-03 0.209 11,575 +0 0.00% 2,421
2024-10-04 2024-10-02 0.208 11,575 +0 0.00% 2,408
2024-10-03 2024-09-30 0.211 11,575 +0 0.00% 2,446
2024-10-02 2024-09-27 0.215 11,575 +0 0.00% 2,485
2024-09-30 2024-09-26 0.206 11,575 +0 0.00% 2,382
2024-09-27 2024-09-25 0.206 11,575 +0 0.00% 2,382
2024-09-26 2024-09-24 0.201 11,575 +0 0.00% 2,330
2024-09-25 2024-09-23 0.201 11,575 +0 0.00% 2,330
2024-09-24 2024-09-20 0.202 11,575 +0 0.00% 2,343
2024-09-23 2024-09-19 0.202 11,575 +0 0.00% 2,343
2024-09-20 2024-09-17 0.207 11,575 +0 0.00% 2,395
2024-09-19 2024-09-16 0.200 11,575 +0 0.00% 2,318
2024-09-17 2024-09-13 0.206 11,575 +0 0.00% 2,382
2024-09-16 2024-09-12 0.199 11,575 +0 0.00% 2,305
2024-09-13 2024-09-11 0.199 11,575 +0 0.00% 2,305
2024-09-12 2024-09-10 0.200 11,575 +0 0.00% 2,318
2024-09-11 2024-09-09 0.200 11,575 +0 0.00% 2,318
2024-09-10 2024-09-05 0.202 11,575 +0 0.00% 2,343
2024-09-09 2024-09-04 0.202 11,575 +0 0.00% 2,343
2024-09-05 2024-09-03 0.199 11,575 +0 0.00% 2,305
2024-09-04 2024-09-02 0.199 11,575 +0 0.00% 2,305
2024-09-03 2024-08-30 0.198 11,575 +0 0.00% 2,292
2024-09-02 2024-08-29 0.199 11,575 +0 0.00% 2,305
2024-08-30 2024-08-28 0.199 11,575 +0 0.00% 2,305
2024-08-29 2024-08-27 0.199 11,575 +0 0.00% 2,305
2024-08-28 2024-08-26 0.204 11,575 +0 0.00% 2,356
2024-08-27 2024-08-23 0.199 11,575 +0 0.00% 2,305
2024-08-26 2024-08-22 0.200 11,575 +0 0.00% 2,318
2024-08-23 2024-08-21 0.202 11,575 +0 0.00% 2,343
2024-08-22 2024-08-20 0.210 11,575 +0 0.00% 2,434
2024-08-21 2024-08-19 0.210 11,575 +0 0.00% 2,434
2024-08-20 2024-08-16 0.202 11,575 +0 0.00% 2,343
2024-08-19 2024-08-15 0.211 11,575 +0 0.00% 2,446
2024-08-16 2024-08-14 0.290 11,575 +0 0.00% 3,353
2024-08-15 2024-08-13 0.292 11,575 +1,839 0.00% 3,383
2024-08-14 2024-08-12 0.288 9,736 +0 0.00% 2,807
2024-08-13 2024-08-09 0.290 9,736 +0 0.00% 2,820
2024-08-12 2024-08-08 0.278 9,736 +0 0.00% 2,704
2024-08-09 2024-08-07 0.278 9,736 +0 0.00% 2,704
2024-08-08 2024-08-06 0.287 9,736 +0 0.00% 2,794
2024-08-07 2024-08-05 0.274 9,736 +0 0.00% 2,665
2024-08-06 2024-08-02 0.286 9,736 +0 0.00% 2,781
2024-08-05 2024-08-01 0.287 9,736 +0 0.00% 2,794
2024-08-02 2024-07-31 0.287 9,736 +0 0.00% 2,794
2024-08-01 2024-07-30 0.274 9,736 +0 0.00% 2,665
2024-07-31 2024-07-29 0.287 9,736 +0 0.00% 2,794
2024-07-30 2024-07-26 0.278 9,736 +0 0.00% 2,704
2024-07-29 2024-07-25 0.284 9,736 +0 0.00% 2,768
2024-07-26 2024-07-24 0.284 9,736 +0 0.00% 2,768
2024-07-25 2024-07-23 0.276 9,736 +0 0.00% 2,691
2024-07-24 2024-07-22 0.275 9,736 +0 0.00% 2,678
2024-07-23 2024-07-19 0.275 9,736 +0 0.00% 2,678
2024-07-22 2024-07-18 0.275 9,736 +0 0.00% 2,678
2024-07-19 2024-07-17 0.275 9,736 +0 0.00% 2,678
2024-07-18 2024-07-16 0.272 9,736 +0 0.00% 2,652
2024-07-17 2024-07-15 0.279 9,736 +0 0.00% 2,717
2024-07-16 2024-07-12 0.274 9,736 +0 0.00% 2,665
2024-07-15 2024-07-11 0.274 9,736 +0 0.00% 2,665
2024-07-12 2024-07-10 0.274 9,736 +0 0.00% 2,665
2024-07-11 2024-07-09 0.275 9,736 +0 0.00% 2,678
2024-07-10 2024-07-08 0.278 9,736 +0 0.00% 2,704
2024-07-09 2024-07-05 0.290 9,736 +0 0.00% 2,820
2024-07-08 2024-07-04 0.294 9,736 +0 0.00% 2,858
2024-07-05 2024-07-03 0.276 9,736 +0 0.00% 2,691
2024-07-04 2024-07-02 0.276 9,736 +0 0.00% 2,691
2024-07-03 2024-06-28 0.276 9,736 +0 0.00% 2,691
2024-07-02 2024-06-27 0.276 9,736 +0 0.00% 2,691
2024-06-28 2024-06-26 0.278 9,736 +0 0.00% 2,704
2024-06-27 2024-06-25 0.282 9,736 +0 0.00% 2,743
2024-06-26 2024-06-24 0.275 9,736 +0 0.00% 2,678
2024-06-25 2024-06-21 0.271 9,736 +0 0.00% 2,640
2024-06-24 2024-06-20 0.271 9,736 +0 0.00% 2,640
2024-06-21 2024-06-19 0.272 9,736 +0 0.00% 2,652
2024-06-20 2024-06-18 0.267 9,736 +0 0.00% 2,601
2024-06-19 2024-06-17 0.270 9,736 +0 0.00% 2,627
2024-06-18 2024-06-14 0.357 9,736 +0 0.00% 3,477
2024-06-17 2024-06-13 0.364 9,736 +0 0.00% 3,541
2024-06-14 2024-06-12 0.357 9,736 +0 0.00% 3,477
2024-06-13 2024-06-11 0.377 9,736 +0 0.00% 3,670
2024-06-12 2024-06-07 0.370 9,736 +0 0.00% 3,605
2024-06-11 2024-06-06 0.370 9,736 +0 0.00% 3,605
2024-06-07 2024-06-05 0.370 9,736 +0 0.00% 3,605
2024-06-06 2024-06-04 0.370 9,736 +0 0.00% 3,605
2024-06-05 2024-06-03 0.370 9,736 +0 0.00% 3,605
2024-06-04 2024-05-31 0.370 9,736 +0 0.00% 3,605
2024-06-03 2024-05-30 0.370 9,736 +0 0.00% 3,605
2024-05-31 2024-05-29 0.370 9,736 +0 0.00% 3,605
2024-05-30 2024-05-28 0.370 9,736 +0 0.00% 3,605
2024-05-29 2024-05-27 0.370 9,736 +0 0.00% 3,605
2024-05-28 2024-05-24 0.384 9,736 +0 0.00% 3,734
2024-05-27 2024-05-23 0.370 9,736 +0 0.00% 3,605
2024-05-24 2024-05-22 0.370 9,736 +0 0.00% 3,605
2024-05-23 2024-05-21 0.377 9,736 +0 0.00% 3,670
2024-05-22 2024-05-20 0.377 9,736 +0 0.00% 3,670
2024-05-21 2024-05-17 0.377 9,736 +0 0.00% 3,670
2024-05-20 2024-05-16 0.377 9,736 +0 0.00% 3,670
2024-05-17 2024-05-14 0.390 9,736 +0 0.00% 3,798
2024-05-16 2024-05-13 0.390 9,736 +0 0.00% 3,798
2024-05-14 2024-05-10 0.403 9,736 +0 0.00% 3,927
2024-05-13 2024-05-09 0.410 9,736 +0 0.00% 3,992
2024-05-10 2024-05-08 0.410 9,736 +0 0.00% 3,992
2024-05-09 2024-05-07 0.410 9,736 +0 0.00% 3,992
2024-05-08 2024-05-06 0.436 9,736 +0 0.00% 4,249
2024-05-07 2024-05-03 0.436 9,736 +0 0.00% 4,249
2024-05-06 2024-05-02 0.423 9,736 +0 0.00% 4,120
2024-05-03 2024-04-30 0.423 9,736 +0 0.00% 4,120
2024-05-02 2024-04-29 0.423 9,736 +0 0.00% 4,120
2024-04-30 2024-04-26 0.423 9,736 +0 0.00% 4,120
2024-04-29 2024-04-25 0.423 9,736 +0 0.00% 4,120
2024-04-26 2024-04-24 0.423 9,736 +0 0.00% 4,120
2024-04-25 2024-04-23 0.423 9,736 +0 0.00% 4,120
2024-04-24 2024-04-22 0.423 9,736 +0 0.00% 4,120
2024-04-23 2024-04-19 0.423 9,736 +0 0.00% 4,120
2024-04-22 2024-04-18 0.423 9,736 +0 0.00% 4,120
2024-04-19 2024-04-17 0.430 9,736 +0 0.00% 4,185
2024-04-18 2024-04-16 0.430 9,736 +0 0.00% 4,185
2024-04-17 2024-04-15 0.430 9,736 +0 0.00% 4,185
2024-04-16 2024-04-12 0.423 9,736 +0 0.00% 4,120
2024-04-15 2024-04-11 0.423 9,736 +0 0.00% 4,120
2024-04-12 2024-04-10 0.423 9,736 +0 0.00% 4,120
2024-04-11 2024-04-09 0.410 9,736 +0 0.00% 3,992
2024-04-10 2024-04-08 0.397 9,736 +0 0.00% 3,863
2024-04-09 2024-04-05 0.390 9,736 +0 0.00% 3,798
2024-04-08 2024-04-03 0.403 9,736 +0 0.00% 3,927
2024-04-05 2024-04-02 0.403 9,736 +0 0.00% 3,927
2024-04-03 2024-03-28 0.403 9,736 +0 0.00% 3,927
2024-04-02 2024-03-27 0.403 9,736 +0 0.00% 3,927
2024-03-28 2024-03-26 0.403 9,736 +0 0.00% 3,927
2024-03-27 2024-03-25 0.403 9,736 +0 0.00% 3,927
2024-03-26 2024-03-22 0.403 9,736 +0 0.00% 3,927
2024-03-25 2024-03-21 0.417 9,736 +0 0.00% 4,056
2024-03-22 2024-03-20 0.410 9,736 +0 0.00% 3,992
2024-03-21 2024-03-19 0.410 9,736 +0 0.00% 3,992
2024-03-20 2024-03-18 0.410 9,736 +0 0.00% 3,992
2024-03-19 2024-03-15 0.410 9,736 +0 0.00% 3,992
2024-03-18 2024-03-14 0.417 9,736 +0 0.00% 4,056
2024-03-15 2024-03-13 0.410 9,736 +0 0.00% 3,992
2024-03-14 2024-03-12 0.417 9,736 +0 0.00% 4,056
2024-03-13 2024-03-11 0.417 9,736 +0 0.00% 4,056
2024-03-12 2024-03-08 0.417 9,736 +0 0.00% 4,056
2024-03-11 2024-03-07 0.430 9,736 +0 0.00% 4,185
2024-03-08 2024-03-06 0.436 9,736 +0 0.00% 4,249
2024-03-07 2024-03-05 0.417 9,736 +0 0.00% 4,056
2024-03-06 2024-03-04 0.417 9,736 +0 0.00% 4,056
2024-03-05 2024-03-01 0.430 9,736 +0 0.00% 4,185
2024-03-04 2024-02-29 0.423 9,736 +0 0.00% 4,120
2024-03-01 2024-02-28 0.423 9,736 +0 0.00% 4,120
2024-02-29 2024-02-27 0.423 9,736 +0 0.00% 4,120
2024-02-28 2024-02-26 0.423 9,736 +0 0.00% 4,120
2024-02-27 2024-02-23 0.443 9,736 +0 0.00% 4,313
2024-02-26 2024-02-22 0.443 9,736 +0 0.00% 4,313
2024-02-23 2024-02-21 0.430 9,736 +0 0.00% 4,185
2024-02-22 2024-02-20 0.443 9,736 +0 0.00% 4,313
2024-02-21 2024-02-19 0.443 9,736 +0 0.00% 4,313
2024-02-20 2024-02-16 0.443 9,736 +0 0.00% 4,313
2024-02-19 2024-02-15 0.430 9,736 +0 0.00% 4,185
2024-02-16 2024-02-14 0.430 9,736 +0 0.00% 4,185
2024-02-15 2024-02-09 0.430 9,736 +0 0.00% 4,185
2024-02-14 2024-02-07 0.430 9,736 +0 0.00% 4,185
2024-02-08 2024-02-06 0.443 9,736 +0 0.00% 4,313
2024-02-07 2024-02-05 0.443 9,736 +0 0.00% 4,313
2024-02-06 2024-02-02 0.443 9,736 +0 0.00% 4,313
2024-02-05 2024-02-01 0.436 9,736 +0 0.00% 4,249
2024-02-02 2024-01-31 0.436 9,736 +0 0.00% 4,249
2024-02-01 2024-01-30 0.436 9,736 +0 0.00% 4,249
2024-01-31 2024-01-29 0.436 9,736 +0 0.00% 4,249
2024-01-30 2024-01-26 0.436 9,736 +0 0.00% 4,249
2024-01-29 2024-01-25 0.436 9,736 +0 0.00% 4,249
2024-01-26 2024-01-24 0.443 9,736 +0 0.00% 4,313
2024-01-25 2024-01-23 0.430 9,736 +0 0.00% 4,185
2024-01-24 2024-01-22 0.410 9,736 +0 0.00% 3,992
2024-01-23 2024-01-19 0.423 9,736 +0 0.00% 4,120
2024-01-22 2024-01-18 0.423 9,736 +0 0.00% 4,120
2024-01-19 2024-01-17 0.423 9,736 +0 0.00% 4,120
2024-01-18 2024-01-16 0.430 9,736 +0 0.00% 4,185
2024-01-17 2024-01-15 0.430 9,736 +0 0.00% 4,185
2024-01-16 2024-01-12 0.436 9,736 +0 0.00% 4,249
2024-01-15 2024-01-11 0.436 9,736 +0 0.00% 4,249
2024-01-12 2024-01-10 0.436 9,736 +0 0.00% 4,249
2024-01-11 2024-01-09 0.430 9,736 +0 0.00% 4,185
2024-01-10 2024-01-08 0.430 9,736 +0 0.00% 4,185
2024-01-09 2024-01-05 0.430 9,736 +0 0.00% 4,185
2024-01-08 2024-01-04 0.417 9,736 +0 0.00% 4,056
2024-01-05 2024-01-03 0.410 9,736 +0 0.00% 3,992
2024-01-04 2024-01-02 0.417 9,736 +0 0.00% 4,056
2024-01-03 2023-12-29 0.417 9,736 +0 0.00% 4,056
2024-01-02 2023-12-28 0.417 9,736 +0 0.00% 4,056
2023-12-29 2023-12-27 0.423 9,736 +0 0.00% 4,120
2023-12-28 2023-12-22 0.390 9,736 +0 0.00% 3,798
2023-12-27 2023-12-21 0.397 9,736 +0 0.00% 3,863
2023-12-22 2023-12-20 0.397 9,736 +0 0.00% 3,863
2023-12-21 2023-12-19 0.384 9,736 +0 0.00% 3,734
2023-12-20 2023-12-18 0.384 9,736 +0 0.00% 3,734
2023-12-19 2023-12-15 0.390 9,736 +0 0.00% 3,798
2023-12-18 2023-12-14 0.390 9,736 +0 0.00% 3,798
2023-12-15 2023-12-13 0.364 9,736 +0 0.00% 3,541
2023-12-14 2023-12-12 0.370 9,736 +0 0.00% 3,605
2023-12-13 2023-12-11 0.370 9,736 +0 0.00% 3,605
2023-12-12 2023-12-08 0.370 9,736 +0 0.00% 3,605
2023-12-11 2023-12-07 0.370 9,736 +0 0.00% 3,605
2023-12-08 2023-12-06 0.357 9,736 +0 0.00% 3,477
2023-12-07 2023-12-05 0.350 9,736 +0 0.00% 3,412
2023-12-06 2023-12-04 0.370 9,736 +0 0.00% 3,605
2023-12-05 2023-12-01 0.364 9,736 +0 0.00% 3,541
2023-12-04 2023-11-30 0.364 9,736 +0 0.00% 3,541
2023-12-01 2023-11-29 0.364 9,736 +0 0.00% 3,541
2023-11-30 2023-11-28 0.364 9,736 +0 0.00% 3,541
2023-11-29 2023-11-27 0.364 9,736 +0 0.00% 3,541
2023-11-28 2023-11-24 0.357 9,736 +0 0.00% 3,477
2023-11-27 2023-11-23 0.316 9,736 +0 0.00% 3,077
2023-11-24 2023-11-22 0.317 9,736 +0 0.00% 3,090
2023-11-23 2023-11-21 0.317 9,736 +0 0.00% 3,090
2023-11-22 2023-11-20 0.317 9,736 +0 0.00% 3,090
2023-11-21 2023-11-17 0.317 9,736 +0 0.00% 3,090
2023-11-20 2023-11-16 0.317 9,736 +0 0.00% 3,090
2023-11-17 2023-11-15 0.317 9,736 +0 0.00% 3,090
2023-11-16 2023-11-14 0.317 9,736 +0 0.00% 3,090
2023-11-15 2023-11-13 0.323 9,736 +0 0.00% 3,142
2023-11-14 2023-11-10 0.311 9,736 +0 0.00% 3,026
2023-11-13 2023-11-09 0.304 9,736 +0 0.00% 2,962
2023-11-10 2023-11-08 0.304 9,736 +0 0.00% 2,962
2023-11-09 2023-11-07 0.311 9,736 +0 0.00% 3,026
2023-11-08 2023-11-06 0.311 9,736 +0 0.00% 3,026
2023-11-07 2023-11-03 0.311 9,736 +0 0.00% 3,026
2023-11-06 2023-11-02 0.311 9,736 +0 0.00% 3,026
2023-11-03 2023-11-01 0.311 9,736 +0 0.00% 3,026
2023-11-02 2023-10-31 0.311 9,736 +0 0.00% 3,026
2023-11-01 2023-10-30 0.311 9,736 +0 0.00% 3,026
2023-10-31 2023-10-27 0.311 9,736 +0 0.00% 3,026
2023-10-30 2023-10-26 0.311 9,736 +0 0.00% 3,026
2023-10-27 2023-10-25 0.311 9,736 +0 0.00% 3,026
2023-10-26 2023-10-24 0.304 9,736 +0 0.00% 2,962
2023-10-25 2023-10-20 0.304 9,736 +0 0.00% 2,962
2023-10-24 2023-10-19 0.304 9,736 +0 0.00% 2,962
2023-10-20 2023-10-18 0.298 9,736 +0 0.00% 2,897
2023-10-19 2023-10-17 0.304 9,736 +0 0.00% 2,962
2023-10-18 2023-10-16 0.304 9,736 +0 0.00% 2,962
2023-10-17 2023-10-13 0.298 9,736 +0 0.00% 2,897
2023-10-16 2023-10-12 0.298 9,736 +0 0.00% 2,897
2023-10-13 2023-10-11 0.304 9,736 +0 0.00% 2,962
2023-10-12 2023-10-10 0.321 9,736 +0 0.00% 3,129
2023-10-11 2023-10-09 0.298 9,736 +0 0.00% 2,897
2023-10-10 2023-10-06 0.298 9,736 +0 0.00% 2,897
2023-10-09 2023-10-05 0.298 9,736 +0 0.00% 2,897
2023-10-06 2023-10-04 0.299 9,736 +0 0.00% 2,910
2023-10-05 2023-10-03 0.299 9,736 +0 0.00% 2,910
2023-10-04 2023-09-29 0.304 9,736 +0 0.00% 2,962
2023-10-03 2023-09-28 0.304 9,736 +0 0.00% 2,962
2023-09-29 2023-09-27 0.304 9,736 +0 0.00% 2,962
2023-09-28 2023-09-26 0.304 9,736 +0 0.00% 2,962
2023-09-27 2023-09-25 0.304 9,736 +0 0.00% 2,962
2023-09-26 2023-09-22 0.298 9,736 +0 0.00% 2,897
2023-09-25 2023-09-21 0.298 9,736 +0 0.00% 2,897
2023-09-22 2023-09-20 0.298 9,736 +0 0.00% 2,897
2023-09-21 2023-09-19 0.298 9,736 +0 0.00% 2,897
2023-09-20 2023-09-18 0.298 9,736 +0 0.00% 2,897
2023-09-19 2023-09-15 0.309 9,736 +0 0.00% 3,013
2023-09-18 2023-09-14 0.309 9,736 +0 0.00% 3,013
2023-09-15 2023-09-13 0.309 9,736 +0 0.00% 3,013
2023-09-14 2023-09-12 0.298 9,736 +0 0.00% 2,897
2023-09-13 2023-09-11 0.298 9,736 +0 0.00% 2,897
2023-09-12 2023-09-07 0.298 9,736 +0 0.00% 2,897
2023-09-11 2023-09-06 0.299 9,736 +0 0.00% 2,910
2023-09-07 2023-09-05 0.298 9,736 +0 0.00% 2,897
2023-09-06 2023-09-04 0.287 9,736 +0 0.00% 2,794
2023-09-05 2023-08-31 0.284 9,736 +0 0.00% 2,768
2023-09-04 2023-08-30 0.278 9,736 +0 0.00% 2,704
2023-08-31 2023-08-29 0.296 9,736 +0 0.00% 2,884
2023-08-30 2023-08-28 0.267 9,736 +0 0.00% 2,601
2023-08-29 2023-08-25 0.279 9,736 +0 0.00% 2,717
2023-08-28 2023-08-24 0.279 9,736 +0 0.00% 2,717
2023-08-25 2023-08-23 0.279 9,736 +0 0.00% 2,717
2023-08-24 2023-08-22 0.279 9,736 +0 0.00% 2,717
2023-08-23 2023-08-21 0.279 9,736 +0 0.00% 2,717
2023-08-22 2023-08-18 0.279 9,736 +0 0.00% 2,717
2023-08-21 2023-08-17 0.280 9,736 +0 0.00% 2,730
2023-08-18 2023-08-16 0.265 9,736 +0 0.00% 2,575
2023-08-17 2023-08-15 0.420 9,736 +0 0.00% 4,085
2023-08-16 2023-08-14 0.420 9,736 +1,756 0.00% 4,085
2023-08-15 2023-08-11 0.420 7,980 +0 0.00% 3,348
2023-08-14 2023-08-10 0.411 7,980 +0 0.00% 3,283
2023-08-11 2023-08-09 0.411 7,980 +0 0.00% 3,283
2023-08-10 2023-08-08 0.420 7,980 +0 0.00% 3,348
2023-08-09 2023-08-07 0.420 7,980 +0 0.00% 3,348
2023-08-08 2023-08-04 0.420 7,980 +0 0.00% 3,348
2023-08-07 2023-08-03 0.411 7,980 +0 0.00% 3,283
2023-08-04 2023-08-02 0.411 7,980 +0 0.00% 3,283
2023-08-03 2023-08-01 0.403 7,980 +0 0.00% 3,219
2023-08-02 2023-07-31 0.411 7,980 +0 0.00% 3,283
2023-08-01 2023-07-28 0.403 7,980 +0 0.00% 3,219
2023-07-31 2023-07-27 0.395 7,980 +0 0.00% 3,155
2023-07-28 2023-07-26 0.392 7,980 +0 0.00% 3,129
2023-07-27 2023-07-25 0.395 7,980 +0 0.00% 3,155
2023-07-26 2023-07-24 0.400 7,980 +0 0.00% 3,193
2023-07-25 2023-07-21 0.389 7,980 +0 0.00% 3,103
2023-07-24 2023-07-20 0.389 7,980 +0 0.00% 3,103
2023-07-21 2023-07-19 0.389 7,980 +0 0.00% 3,103
2023-07-20 2023-07-18 0.389 7,980 +0 0.00% 3,103
2023-07-19 2023-07-14 0.387 7,980 +0 0.00% 3,090
2023-07-18 2023-07-13 0.403 7,980 +0 0.00% 3,219
2023-07-14 2023-07-12 0.403 7,980 +0 0.00% 3,219
2023-07-13 2023-07-11 0.389 7,980 +0 0.00% 3,103
2023-07-12 2023-07-10 0.384 7,980 +0 0.00% 3,065
2023-07-11 2023-07-07 0.387 7,980 +0 0.00% 3,090
2023-07-10 2023-07-06 0.399 7,980 +0 0.00% 3,180
2023-07-07 2023-07-05 0.403 7,980 +0 0.00% 3,219
2023-07-06 2023-07-04 0.403 7,980 +0 0.00% 3,219
2023-07-05 2023-07-03 0.400 7,980 +0 0.00% 3,193
2023-07-04 2023-06-30 0.402 7,980 +0 0.00% 3,206
2023-07-03 2023-06-29 0.379 7,980 +0 0.00% 3,026
2023-06-30 2023-06-28 0.374 7,980 +0 0.00% 2,987
2023-06-29 2023-06-27 0.371 7,980 +0 0.00% 2,962
2023-06-28 2023-06-26 0.316 7,980 +0 0.00% 2,524
2023-06-27 2023-06-23 0.316 7,980 +0 0.00% 2,524
2023-06-26 2023-06-21 0.318 7,980 +0 0.00% 2,537
2023-06-23 2023-06-20 0.318 7,980 +0 0.00% 2,537
2023-06-21 2023-06-19 0.318 7,980 +0 0.00% 2,537
2023-06-20 2023-06-16 0.316 7,980 +0 0.00% 2,524
2023-06-19 2023-06-15 0.316 7,980 +0 0.00% 2,524
2023-06-16 2023-06-14 0.316 7,980 +0 0.00% 2,524
2023-06-15 2023-06-13 0.316 7,980 +0 0.00% 2,524
2023-06-14 2023-06-12 0.316 7,980 +0 0.00% 2,524
2023-06-13 2023-06-09 0.316 7,980 +0 0.00% 2,524
2023-06-12 2023-06-08 0.316 7,980 +0 0.00% 2,524
2023-06-09 2023-06-07 0.316 7,980 +0 0.00% 2,524
2023-06-08 2023-06-06 0.316 7,980 +0 0.00% 2,524
2023-06-07 2023-06-05 0.316 7,980 +0 0.00% 2,524
2023-06-06 2023-06-02 0.316 7,980 +0 0.00% 2,524
2023-06-05 2023-06-01 0.316 7,980 +0 0.00% 2,524
2023-06-02 2023-05-31 0.316 7,980 +0 0.00% 2,524
2023-06-01 2023-05-30 0.316 7,980 +0 0.00% 2,524
2023-05-31 2023-05-29 0.316 7,980 +0 0.00% 2,524
2023-05-30 2023-05-25 0.316 7,980 +0 0.00% 2,524
2023-05-29 2023-05-24 0.316 7,980 +0 0.00% 2,524
2023-05-25 2023-05-23 0.316 7,980 +0 0.00% 2,524
2023-05-24 2023-05-22 0.316 7,980 +0 0.00% 2,524
2023-05-23 2023-05-19 0.316 7,980 +0 0.00% 2,524
2023-05-22 2023-05-18 0.316 7,980 +0 0.00% 2,524
2023-05-19 2023-05-17 0.316 7,980 +0 0.00% 2,524
2023-05-18 2023-05-16 0.319 7,980 +0 0.00% 2,550
2023-05-17 2023-05-15 0.319 7,980 +0 0.00% 2,550
2023-05-16 2023-05-12 0.319 7,980 +0 0.00% 2,550
2023-05-15 2023-05-11 0.319 7,980 +0 0.00% 2,550
2023-05-12 2023-05-10 0.323 7,980 +0 0.00% 2,575
2023-05-11 2023-05-09 0.323 7,980 +0 0.00% 2,575
2023-05-10 2023-05-08 0.323 7,980 +0 0.00% 2,575
2023-05-09 2023-05-05 0.323 7,980 +0 0.00% 2,575
2023-05-08 2023-05-04 0.323 7,980 +0 0.00% 2,575
2023-05-05 2023-05-03 0.323 7,980 +0 0.00% 2,575
2023-05-04 2023-05-02 0.323 7,980 +0 0.00% 2,575
2023-05-03 2023-04-28 0.323 7,980 +0 0.00% 2,575
2023-05-02 2023-04-27 0.323 7,980 +0 0.00% 2,575
2023-04-28 2023-04-26 0.323 7,980 +0 0.00% 2,575
2023-04-27 2023-04-25 0.323 7,980 +0 0.00% 2,575
2023-04-26 2023-04-24 0.323 7,980 +0 0.00% 2,575
2023-04-25 2023-04-21 0.326 7,980 +0 0.00% 2,601
2023-04-24 2023-04-20 0.326 7,980 +0 0.00% 2,601
2023-04-21 2023-04-19 0.326 7,980 +0 0.00% 2,601
2023-04-20 2023-04-18 0.326 7,980 +0 0.00% 2,601
2023-04-19 2023-04-17 0.326 7,980 +0 0.00% 2,601
2023-04-18 2023-04-14 0.331 7,980 +0 0.00% 2,640
2023-04-17 2023-04-13 0.326 7,980 +0 0.00% 2,601
2023-04-14 2023-04-12 0.324 7,980 +0 0.00% 2,588
2023-04-13 2023-04-11 0.324 7,980 +0 0.00% 2,588
2023-04-12 2023-04-06 0.324 7,980 +0 0.00% 2,588
2023-04-11 2023-04-04 0.329 7,980 +0 0.00% 2,627
2023-04-06 2023-04-03 0.329 7,980 +0 0.00% 2,627
2023-04-04 2023-03-31 0.334 7,980 +0 0.00% 2,665
2023-04-03 2023-03-30 0.340 7,980 +0 0.00% 2,717
2023-03-31 2023-03-29 0.340 7,980 +0 0.00% 2,717
2023-03-30 2023-03-28 0.340 7,980 +0 0.00% 2,717
2023-03-29 2023-03-27 0.340 7,980 +0 0.00% 2,717
2023-03-28 2023-03-24 0.353 7,980 +0 0.00% 2,820
2023-03-27 2023-03-23 0.355 7,980 +0 0.00% 2,833
2023-03-24 2023-03-22 0.357 7,980 +0 0.00% 2,846
2023-03-23 2023-03-21 0.357 7,980 +0 0.00% 2,846
2023-03-22 2023-03-20 0.357 7,980 +0 0.00% 2,846
2023-03-21 2023-03-17 0.357 7,980 +0 0.00% 2,846
2023-03-20 2023-03-16 0.357 7,980 +0 0.00% 2,846
2023-03-17 2023-03-15 0.357 7,980 +0 0.00% 2,846
2023-03-16 2023-03-14 0.352 7,980 +0 0.00% 2,807
2023-03-15 2023-03-13 0.352 7,980 +0 0.00% 2,807
2023-03-14 2023-03-10 0.352 7,980 +0 0.00% 2,807
2023-03-13 2023-03-09 0.352 7,980 +0 0.00% 2,807
2023-03-10 2023-03-08 0.352 7,980 +0 0.00% 2,807
2023-03-09 2023-03-07 0.352 7,980 +0 0.00% 2,807
2023-03-08 2023-03-06 0.345 7,980 +0 0.00% 2,756
2023-03-07 2023-03-03 0.345 7,980 +0 0.00% 2,756
2023-03-06 2023-03-02 0.345 7,980 +0 0.00% 2,756
2023-03-03 2023-03-01 0.340 7,980 +0 0.00% 2,717
2023-03-02 2023-02-28 0.340 7,980 +0 0.00% 2,717
2023-03-01 2023-02-27 0.358 7,980 +0 0.00% 2,859
2023-02-28 2023-02-24 0.358 7,980 +0 0.00% 2,859
2023-02-27 2023-02-23 0.358 7,980 +0 0.00% 2,859
2023-02-24 2023-02-22 0.358 7,980 +0 0.00% 2,859
2023-02-23 2023-02-21 0.358 7,980 +0 0.00% 2,859
2023-02-22 2023-02-20 0.358 7,980 +0 0.00% 2,859
2023-02-21 2023-02-17 0.358 7,980 +0 0.00% 2,859
2023-02-20 2023-02-16 0.370 7,980 +0 0.00% 2,949
2023-02-17 2023-02-15 0.370 7,980 +0 0.00% 2,949
2023-02-16 2023-02-14 0.355 7,980 +0 0.00% 2,833
2023-02-15 2023-02-13 0.355 7,980 +0 0.00% 2,833
2023-02-14 2023-02-10 0.355 7,980 +0 0.00% 2,833
2023-02-13 2023-02-09 0.355 7,980 +0 0.00% 2,833
2023-02-10 2023-02-08 0.355 7,980 +0 0.00% 2,833
2023-02-09 2023-02-07 0.336 7,980 +0 0.00% 2,678
2023-02-08 2023-02-06 0.336 7,980 +0 0.00% 2,678
2023-02-07 2023-02-03 0.336 7,980 +0 0.00% 2,678
2023-02-06 2023-02-02 0.339 7,980 +0 0.00% 2,704
2023-02-03 2023-02-01 0.353 7,980 +0 0.00% 2,820
2023-02-02 2023-01-31 0.353 7,980 +0 0.00% 2,820
2023-02-01 2023-01-30 0.353 7,980 +0 0.00% 2,820
2023-01-31 2023-01-27 0.363 7,980 +0 0.00% 2,897
2023-01-30 2023-01-26 0.355 7,980 +0 0.00% 2,833
2023-01-27 2023-01-20 0.355 7,980 +0 0.00% 2,833
2023-01-26 2023-01-19 0.323 7,980 +0 0.00% 2,575
2023-01-20 2023-01-18 0.318 7,980 +0 0.00% 2,537
2023-01-19 2023-01-17 0.316 7,980 +0 0.00% 2,524
2023-01-18 2023-01-16 0.316 7,980 +0 0.00% 2,524
2023-01-17 2023-01-13 0.316 7,980 +0 0.00% 2,524
2023-01-16 2023-01-12 0.316 7,980 +0 0.00% 2,524
2023-01-13 2023-01-11 0.321 7,980 +0 0.00% 2,562
2023-01-12 2023-01-10 0.321 7,980 +0 0.00% 2,562
2023-01-11 2023-01-09 0.321 7,980 +0 0.00% 2,562
2023-01-10 2023-01-06 0.321 7,980 +0 0.00% 2,562
2023-01-09 2023-01-05 0.321 7,980 +0 0.00% 2,562
2023-01-06 2023-01-04 0.321 7,980 +0 0.00% 2,562
2023-01-05 2023-01-03 0.321 7,980 +0 0.00% 2,562
2023-01-04 2022-12-30 0.326 7,980 +0 0.00% 2,601
2023-01-03 2022-12-29 0.326 7,980 +0 0.00% 2,601
2022-12-30 2022-12-28 0.326 7,980 +0 0.00% 2,601
2022-12-29 2022-12-23 0.326 7,980 +0 0.00% 2,601
2022-12-28 2022-12-22 0.326 7,980 +0 0.00% 2,601
2022-12-23 2022-12-21 0.326 7,980 +0 0.00% 2,601
2022-12-22 2022-12-20 0.326 7,980 +0 0.00% 2,601
2022-12-21 2022-12-19 0.326 7,980 +0 0.00% 2,601
2022-12-20 2022-12-16 0.328 7,980 +0 0.00% 2,614
2022-12-19 2022-12-15 0.328 7,980 +0 0.00% 2,614
2022-12-16 2022-12-14 0.328 7,980 +0 0.00% 2,614
2022-12-15 2022-12-13 0.328 7,980 +0 0.00% 2,614
2022-12-14 2022-12-12 0.328 7,980 +0 0.00% 2,614
2022-12-13 2022-12-09 0.328 7,980 +0 0.00% 2,614
2022-12-12 2022-12-08 0.310 7,980 +0 0.00% 2,472
2022-12-09 2022-12-07 0.311 7,980 +0 0.00% 2,485
2022-12-08 2022-12-06 0.311 7,980 +0 0.00% 2,485
2022-12-07 2022-12-05 0.315 7,980 +0 0.00% 2,511
2022-12-06 2022-12-02 0.315 7,980 +0 0.00% 2,511
2022-12-05 2022-12-01 0.347 7,980 +0 0.00% 2,768
2022-12-02 2022-11-30 0.355 7,980 +0 0.00% 2,833
2022-12-01 2022-11-29 0.339 7,980 +0 0.00% 2,704
2022-11-30 2022-11-28 0.339 7,980 +0 0.00% 2,704
2022-11-29 2022-11-25 0.339 7,980 +0 0.00% 2,704
2022-11-28 2022-11-24 0.337 7,980 +0 0.00% 2,691
2022-11-25 2022-11-23 0.337 7,980 +0 0.00% 2,691
2022-11-24 2022-11-22 0.339 7,980 +0 0.00% 2,704
2022-11-23 2022-11-21 0.323 7,980 +0 0.00% 2,575
2022-11-22 2022-11-18 0.323 7,980 +0 0.00% 2,575
2022-11-21 2022-11-17 0.323 7,980 +0 0.00% 2,575
2022-11-18 2022-11-16 0.323 7,980 +0 0.00% 2,575
2022-11-17 2022-11-15 0.323 7,980 +0 0.00% 2,575
2022-11-16 2022-11-14 0.323 7,980 +0 0.00% 2,575
2022-11-15 2022-11-11 0.319 7,980 +0 0.00% 2,550
2022-11-14 2022-11-10 0.339 7,980 +0 0.00% 2,704
2022-11-11 2022-11-09 0.339 7,980 +0 0.00% 2,704
2022-11-10 2022-11-08 0.339 7,980 +0 0.00% 2,704
2022-11-09 2022-11-07 0.355 7,980 +0 0.00% 2,833
2022-11-08 2022-11-04 0.355 7,980 +0 0.00% 2,833
2022-11-07 2022-11-03 0.342 7,980 +0 0.00% 2,730
2022-11-04 2022-11-02 0.342 7,980 +0 0.00% 2,730
2022-11-03 2022-11-01 0.342 7,980 +0 0.00% 2,730
2022-11-02 2022-10-31 0.344 7,980 +0 0.00% 2,743
2022-11-01 2022-10-28 0.344 7,980 +0 0.00% 2,743
2022-10-31 2022-10-27 0.347 7,980 +0 0.00% 2,768
2022-10-28 2022-10-26 0.347 7,980 +0 0.00% 2,768
2022-10-27 2022-10-25 0.347 7,980 +0 0.00% 2,768
2022-10-26 2022-10-24 0.347 7,980 +0 0.00% 2,768
2022-10-25 2022-10-21 0.355 7,980 +0 0.00% 2,833
2022-10-24 2022-10-20 0.355 7,980 +0 0.00% 2,833
2022-10-21 2022-10-19 0.355 7,980 +0 0.00% 2,833
2022-10-20 2022-10-18 0.355 7,980 +0 0.00% 2,833
2022-10-19 2022-10-17 0.355 7,980 +0 0.00% 2,833
2022-10-18 2022-10-14 0.352 7,980 +0 0.00% 2,807
2022-10-17 2022-10-13 0.347 7,980 +0 0.00% 2,768
2022-10-14 2022-10-12 0.339 7,980 +0 0.00% 2,704
2022-10-13 2022-10-11 0.352 7,980 +0 0.00% 2,807
2022-10-12 2022-10-10 0.352 7,980 +0 0.00% 2,807
2022-10-11 2022-10-07 0.355 7,980 +0 0.00% 2,833
2022-10-10 2022-10-06 0.355 7,980 +0 0.00% 2,833
2022-10-07 2022-10-05 0.355 7,980 +0 0.00% 2,833
2022-10-06 2022-10-03 0.352 7,980 +0 0.00% 2,807
2022-10-05 2022-09-30 0.352 7,980 +0 0.00% 2,807
2022-10-03 2022-09-29 0.355 7,980 +0 0.00% 2,833
2022-09-30 2022-09-28 0.355 7,980 +0 0.00% 2,833
2022-09-29 2022-09-27 0.355 7,980 +0 0.00% 2,833
2022-09-28 2022-09-26 0.352 7,980 +0 0.00% 2,807
2022-09-27 2022-09-23 0.363 7,980 +0 0.00% 2,897
2022-09-26 2022-09-22 0.363 7,980 +0 0.00% 2,897
2022-09-23 2022-09-21 0.355 7,980 +0 0.00% 2,833
2022-09-22 2022-09-20 0.355 7,980 +0 0.00% 2,833
2022-09-21 2022-09-19 0.355 7,980 +0 0.00% 2,833
2022-09-20 2022-09-16 0.355 7,980 +0 0.00% 2,833
2022-09-19 2022-09-15 0.355 7,980 +0 0.00% 2,833
2022-09-16 2022-09-14 0.355 7,980 +0 0.00% 2,833
2022-09-15 2022-09-13 0.355 7,980 +0 0.00% 2,833
2022-09-14 2022-09-09 0.355 7,980 +0 0.00% 2,833
2022-09-13 2022-09-08 0.345 7,980 +0 0.00% 2,756
2022-09-09 2022-09-07 0.345 7,980 +0 0.00% 2,756
2022-09-08 2022-09-06 0.340 7,980 +0 0.00% 2,717
2022-09-07 2022-09-05 0.339 7,980 +0 0.00% 2,704
2022-09-06 2022-09-02 0.339 7,980 +0 0.00% 2,704
2022-09-05 2022-09-01 0.339 7,980 +0 0.00% 2,704
2022-09-02 2022-08-31 0.344 7,980 +0 0.00% 2,743
2022-09-01 2022-08-30 0.352 7,980 +0 0.00% 2,807
2022-08-31 2022-08-29 0.352 7,980 +0 0.00% 2,807
2022-08-30 2022-08-26 0.544 7,980 +0 0.00% 4,338
2022-08-29 2022-08-25 0.564 7,980 +1,584 0.00% 4,498
2022-08-26 2022-08-24 0.544 6,396 +0 0.00% 3,477
2022-08-25 2022-08-23 0.544 6,396 +0 0.00% 3,477
2022-08-24 2022-08-22 0.544 6,396 +0 0.00% 3,477
2022-08-23 2022-08-19 0.534 6,396 +0 0.00% 3,412
2022-08-22 2022-08-18 0.534 6,396 +0 0.00% 3,412
2022-08-19 2022-08-17 0.534 6,396 +0 0.00% 3,412
2022-08-18 2022-08-16 0.544 6,396 +0 0.00% 3,477
2022-08-17 2022-08-15 0.544 6,396 +0 0.00% 3,477
2022-08-16 2022-08-12 0.544 6,396 +0 0.00% 3,477
2022-08-15 2022-08-11 0.523 6,396 +0 0.00% 3,348
2022-08-12 2022-08-10 0.523 6,396 +0 0.00% 3,348
2022-08-11 2022-08-09 0.523 6,396 +0 0.00% 3,348
2022-08-10 2022-08-08 0.523 6,396 +0 0.00% 3,348
2022-08-09 2022-08-05 0.534 6,396 +0 0.00% 3,412
2022-08-08 2022-08-04 0.544 6,396 +0 0.00% 3,477
2022-08-05 2022-08-03 0.523 6,396 +0 0.00% 3,348
2022-08-04 2022-08-02 0.513 6,396 +0 0.00% 3,284
2022-08-03 2022-08-01 0.544 6,396 +0 0.00% 3,477
2022-08-02 2022-07-29 0.544 6,396 +0 0.00% 3,477
2022-08-01 2022-07-28 0.534 6,396 +0 0.00% 3,412
2022-07-29 2022-07-27 0.534 6,396 +0 0.00% 3,412
2022-07-28 2022-07-26 0.534 6,396 +0 0.00% 3,412
2022-07-27 2022-07-25 0.523 6,396 +0 0.00% 3,348
2022-07-26 2022-07-22 0.523 6,396 +0 0.00% 3,348
2022-07-25 2022-07-21 0.523 6,396 +0 0.00% 3,348
2022-07-22 2022-07-20 0.523 6,396 +0 0.00% 3,348
2022-07-21 2022-07-19 0.523 6,396 +0 0.00% 3,348
2022-07-20 2022-07-18 0.523 6,396 +0 0.00% 3,348
2022-07-19 2022-07-15 0.513 6,396 +0 0.00% 3,284
2022-07-18 2022-07-14 0.503 6,396 +0 0.00% 3,219
2022-07-15 2022-07-13 0.503 6,396 +0 0.00% 3,219
2022-07-14 2022-07-12 0.503 6,396 +0 0.00% 3,219
2022-07-13 2022-07-11 0.523 6,396 +0 0.00% 3,348
2022-07-12 2022-07-08 0.523 6,396 +0 0.00% 3,348
2022-07-11 2022-07-07 0.523 6,396 +0 0.00% 3,348
2022-07-08 2022-07-06 0.497 6,396 +0 0.00% 3,181
2022-07-07 2022-07-05 0.501 6,396 +0 0.00% 3,206
2022-07-06 2022-07-04 0.513 6,396 +0 0.00% 3,284
2022-07-05 2022-06-30 0.435 6,396 +0 0.00% 2,781
2022-07-04 2022-06-29 0.427 6,396 +0 0.00% 2,730
2022-06-30 2022-06-28 0.427 6,396 +0 0.00% 2,730
2022-06-29 2022-06-27 0.427 6,396 +0 0.00% 2,730
2022-06-28 2022-06-24 0.421 6,396 +0 0.00% 2,691
2022-06-27 2022-06-23 0.413 6,396 +0 0.00% 2,640
2022-06-24 2022-06-22 0.413 6,396 +0 0.00% 2,640
2022-06-23 2022-06-21 0.413 6,396 +0 0.00% 2,640
2022-06-22 2022-06-20 0.407 6,396 +0 0.00% 2,601
2022-06-21 2022-06-17 0.407 6,396 +0 0.00% 2,601
2022-06-20 2022-06-16 0.407 6,396 +0 0.00% 2,601
2022-06-17 2022-06-15 0.407 6,396 +0 0.00% 2,601
2022-06-16 2022-06-14 0.409 6,396 +0 0.00% 2,614
2022-06-15 2022-06-13 0.409 6,396 +0 0.00% 2,614
2022-06-14 2022-06-10 0.409 6,396 +0 0.00% 2,614
2022-06-13 2022-06-09 0.413 6,396 +0 0.00% 2,640
2022-06-10 2022-06-08 0.419 6,396 +0 0.00% 2,678
2022-06-09 2022-06-07 0.471 6,396 +0 0.00% 3,013
2022-06-08 2022-06-06 0.393 6,396 +0 0.00% 2,511
2022-06-07 2022-06-02 0.421 6,396 +0 0.00% 2,691
2022-06-06 2022-06-01 0.421 6,396 +0 0.00% 2,691
2022-06-02 2022-05-31 0.421 6,396 +0 0.00% 2,691
2022-06-01 2022-05-30 0.421 6,396 +0 0.00% 2,691
2022-05-31 2022-05-27 0.421 6,396 +0 0.00% 2,691
2022-05-30 2022-05-26 0.421 6,396 +0 0.00% 2,691
2022-05-27 2022-05-25 0.423 6,396 +0 0.00% 2,704
2022-05-26 2022-05-24 0.423 6,396 +0 0.00% 2,704
2022-05-25 2022-05-23 0.423 6,396 +0 0.00% 2,704
2022-05-24 2022-05-20 0.423 6,396 +0 0.00% 2,704
2022-05-23 2022-05-19 0.423 6,396 +0 0.00% 2,704
2022-05-20 2022-05-18 0.423 6,396 +0 0.00% 2,704
2022-05-19 2022-05-17 0.423 6,396 +0 0.00% 2,704
2022-05-18 2022-05-16 0.443 6,396 +0 0.00% 2,833
2022-05-17 2022-05-13 0.443 6,396 +0 0.00% 2,833
2022-05-16 2022-05-12 0.443 6,396 +0 0.00% 2,833
2022-05-13 2022-05-11 0.413 6,396 +0 0.00% 2,640
2022-05-12 2022-05-10 0.413 6,396 +0 0.00% 2,640
2022-05-11 2022-05-06 0.413 6,396 +0 0.00% 2,640
2022-05-10 2022-05-05 0.419 6,396 +0 0.00% 2,678
2022-05-06 2022-05-04 0.423 6,396 +0 0.00% 2,704
2022-05-05 2022-05-03 0.423 6,396 +0 0.00% 2,704
2022-05-04 2022-04-29 0.423 6,396 +0 0.00% 2,704
2022-05-03 2022-04-28 0.423 6,396 +0 0.00% 2,704
2022-04-29 2022-04-27 0.423 6,396 +0 0.00% 2,704
2022-04-28 2022-04-26 0.423 6,396 +0 0.00% 2,704
2022-04-27 2022-04-25 0.423 6,396 +0 0.00% 2,704
2022-04-26 2022-04-22 0.423 6,396 +0 0.00% 2,704
2022-04-25 2022-04-21 0.423 6,396 +0 0.00% 2,704
2022-04-22 2022-04-20 0.423 6,396 +0 0.00% 2,704
2022-04-21 2022-04-19 0.423 6,396 +0 0.00% 2,704
2022-04-20 2022-04-14 0.423 6,396 +0 0.00% 2,704
2022-04-19 2022-04-13 0.423 6,396 +0 0.00% 2,704
2022-04-14 2022-04-12 0.425 6,396 +0 0.00% 2,717
2022-04-13 2022-04-11 0.435 6,396 +0 0.00% 2,781
2022-04-12 2022-04-08 0.411 6,396 +0 0.00% 2,627
2022-04-11 2022-04-07 0.411 6,396 +0 0.00% 2,627
2022-04-08 2022-04-06 0.411 6,396 +0 0.00% 2,627
2022-04-07 2022-04-04 0.411 6,396 +0 0.00% 2,627
2022-04-06 2022-04-01 0.411 6,396 +0 0.00% 2,627
2022-04-04 2022-03-31 0.423 6,396 +0 0.00% 2,704
2022-04-01 2022-03-30 0.423 6,396 +0 0.00% 2,704
2022-03-31 2022-03-29 0.423 6,396 +0 0.00% 2,704
2022-03-30 2022-03-28 0.423 6,396 +0 0.00% 2,704
2022-03-29 2022-03-25 0.425 6,396 +0 0.00% 2,717
2022-03-28 2022-03-24 0.423 6,396 +0 0.00% 2,704
2022-03-25 2022-03-23 0.421 6,396 +0 0.00% 2,691
2022-03-24 2022-03-22 0.433 6,396 +0 0.00% 2,769
2022-03-23 2022-03-21 0.427 6,396 +0 0.00% 2,730
2022-03-22 2022-03-18 0.427 6,396 +0 0.00% 2,730
2022-03-21 2022-03-17 0.427 6,396 +0 0.00% 2,730
2022-03-18 2022-03-16 0.413 6,396 +0 0.00% 2,640
2022-03-17 2022-03-15 0.413 6,396 +0 0.00% 2,640
2022-03-16 2022-03-14 0.433 6,396 +0 0.00% 2,769
2022-03-15 2022-03-11 0.433 6,396 +0 0.00% 2,769
2022-03-14 2022-03-10 0.433 6,396 +0 0.00% 2,769
2022-03-11 2022-03-09 0.433 6,396 +0 0.00% 2,769
2022-03-10 2022-03-08 0.435 6,396 +0 0.00% 2,781
2022-03-09 2022-03-07 0.423 6,396 +0 0.00% 2,704
2022-03-08 2022-03-04 0.443 6,396 +0 0.00% 2,833
2022-03-07 2022-03-03 0.443 6,396 +0 0.00% 2,833
2022-03-04 2022-03-02 0.443 6,396 +0 0.00% 2,833
2022-03-03 2022-03-01 0.443 6,396 +0 0.00% 2,833
2022-03-02 2022-02-28 0.443 6,396 +0 0.00% 2,833
2022-03-01 2022-02-25 0.443 6,396 +0 0.00% 2,833
2022-02-28 2022-02-24 0.443 6,396 +0 0.00% 2,833
2022-02-25 2022-02-23 0.443 6,396 +0 0.00% 2,833
2022-02-24 2022-02-22 0.443 6,396 +0 0.00% 2,833
2022-02-23 2022-02-21 0.443 6,396 +0 0.00% 2,833
2022-02-22 2022-02-18 0.443 6,396 +0 0.00% 2,833
2022-02-21 2022-02-17 0.463 6,396 +0 0.00% 2,962
2022-02-18 2022-02-16 0.463 6,396 +0 0.00% 2,962
2022-02-17 2022-02-15 0.463 6,396 +0 0.00% 2,962
2022-02-16 2022-02-14 0.463 6,396 +0 0.00% 2,962
2022-02-15 2022-02-11 0.463 6,396 +0 0.00% 2,962
2022-02-14 2022-02-10 0.463 6,396 +0 0.00% 2,962
2022-02-11 2022-02-09 0.463 6,396 +0 0.00% 2,962
2022-02-10 2022-02-08 0.443 6,396 +0 0.00% 2,833
2022-02-09 2022-02-07 0.443 6,396 +0 0.00% 2,833
2022-02-08 2022-02-04 0.443 6,396 +0 0.00% 2,833
2022-02-07 2022-01-31 0.443 6,396 +0 0.00% 2,833
2022-02-04 2022-01-27 0.423 6,396 +0 0.00% 2,704
2022-01-28 2022-01-26 0.423 6,396 +0 0.00% 2,704
2022-01-27 2022-01-25 0.423 6,396 +0 0.00% 2,704
2022-01-26 2022-01-24 0.423 6,396 +0 0.00% 2,704
2022-01-25 2022-01-21 0.433 6,396 +0 0.00% 2,769
2022-01-24 2022-01-20 0.433 6,396 +0 0.00% 2,769
2022-01-21 2022-01-19 0.443 6,396 +0 0.00% 2,833
2022-01-20 2022-01-18 0.443 6,396 +0 0.00% 2,833
2022-01-19 2022-01-17 0.443 6,396 +0 0.00% 2,833
2022-01-18 2022-01-14 0.443 6,396 +0 0.00% 2,833
2022-01-17 2022-01-13 0.443 6,396 +0 0.00% 2,833
2022-01-14 2022-01-12 0.443 6,396 +0 0.00% 2,833
2022-01-13 2022-01-11 0.431 6,396 +0 0.00% 2,756
2022-01-12 2022-01-10 0.431 6,396 +0 0.00% 2,756
2022-01-11 2022-01-07 0.453 6,396 +0 0.00% 2,897
2022-01-10 2022-01-06 0.453 6,396 +0 0.00% 2,897
2022-01-07 2022-01-05 0.439 6,396 +0 0.00% 2,807
2022-01-06 2022-01-04 0.439 6,396 +0 0.00% 2,807
2022-01-05 2022-01-03 0.433 6,396 +0 0.00% 2,769
2022-01-04 2021-12-31 0.433 6,396 +0 0.00% 2,769
2022-01-03 2021-12-29 0.403 6,396 +0 0.00% 2,575
2021-12-30 2021-12-28 0.423 6,396 +0 0.00% 2,704
2021-12-29 2021-12-24 0.429 6,396 +0 0.00% 2,743
2021-12-28 2021-12-22 0.423 6,396 +0 0.00% 2,704
2021-12-23 2021-12-21 0.423 6,396 +0 0.00% 2,704
2021-12-22 2021-12-20 0.403 6,396 +0 0.00% 2,575
2021-12-21 2021-12-17 0.403 6,396 +0 0.00% 2,575
2021-12-20 2021-12-16 0.423 6,396 +0 0.00% 2,704
2021-12-17 2021-12-15 0.423 6,396 +0 0.00% 2,704
2021-12-16 2021-12-14 0.423 6,396 +0 0.00% 2,704
2021-12-15 2021-12-13 0.413 6,396 +0 0.00% 2,640
2021-12-14 2021-12-10 0.421 6,396 +0 0.00% 2,691
2021-12-13 2021-12-09 0.421 6,396 +0 0.00% 2,691
2021-12-10 2021-12-08 0.427 6,396 +0 0.00% 2,730
2021-12-09 2021-12-07 0.433 6,396 +0 0.00% 2,769
2021-12-08 2021-12-06 0.439 6,396 +0 0.00% 2,807
2021-12-07 2021-12-03 0.447 6,396 +0 0.00% 2,859
2021-12-06 2021-12-02 0.659 6,396 +0 0.00% 4,217
2021-12-03 2021-12-01 0.634 6,396 +1,319 0.00% 4,055
2021-12-02 2021-11-30 0.634 5,077 +0 0.00% 3,219
2021-12-01 2021-11-29 0.659 5,077 +0 0.00% 3,348
2021-11-30 2021-11-26 0.697 5,077 +0 0.00% 3,541
2021-11-29 2021-11-25 0.685 5,077 +0 0.00% 3,476
2021-11-26 2021-11-24 0.710 5,077 +0 0.00% 3,605
2021-11-25 2021-11-23 0.723 5,077 +0 0.00% 3,670
2021-11-24 2021-11-22 0.583 5,077 +0 0.00% 2,961
2021-11-23 2021-11-19 0.583 5,077 +0 0.00% 2,961
2021-11-22 2021-11-18 0.583 5,077 +0 0.00% 2,961
2021-11-19 2021-11-17 0.583 5,077 +0 0.00% 2,961
2021-11-18 2021-11-16 0.583 5,077 +0 0.00% 2,961
2021-11-17 2021-11-15 0.583 5,077 +0 0.00% 2,961
2021-11-16 2021-11-12 0.583 5,077 +0 0.00% 2,961
2021-11-15 2021-11-11 0.583 5,077 +0 0.00% 2,961
2021-11-12 2021-11-10 0.583 5,077 +0 0.00% 2,961
2021-11-11 2021-11-09 0.583 5,077 +0 0.00% 2,961
2021-11-10 2021-11-08 0.583 5,077 +0 0.00% 2,961
2021-11-09 2021-11-05 0.583 5,077 +0 0.00% 2,961
2021-11-08 2021-11-04 0.583 5,077 +0 0.00% 2,961
2021-11-05 2021-11-03 0.583 5,077 +0 0.00% 2,961
2021-11-04 2021-11-02 0.583 5,077 +0 0.00% 2,961
2021-11-03 2021-11-01 0.583 5,077 +0 0.00% 2,961
2021-11-02 2021-10-29 0.583 5,077 +0 0.00% 2,961
2021-11-01 2021-10-28 0.634 5,077 +0 0.00% 3,219
2021-10-29 2021-10-27 0.634 5,077 +0 0.00% 3,219
2021-10-28 2021-10-26 0.634 5,077 +0 0.00% 3,219
2021-10-27 2021-10-25 0.634 5,077 +0 0.00% 3,219
2021-10-26 2021-10-22 0.634 5,077 +0 0.00% 3,219
2021-10-25 2021-10-21 0.634 5,077 +0 0.00% 3,219
2021-10-22 2021-10-20 0.634 5,077 +0 0.00% 3,219
2021-10-21 2021-10-19 0.634 5,077 +0 0.00% 3,219
2021-10-20 2021-10-18 0.634 5,077 +0 0.00% 3,219
2021-10-19 2021-10-15 0.634 5,077 +0 0.00% 3,219
2021-10-18 2021-10-12 0.634 5,077 +0 0.00% 3,219
2021-10-15 2021-10-11 0.634 5,077 +0 0.00% 3,219
2021-10-12 2021-10-08 0.634 5,077 +0 0.00% 3,219
2021-10-11 2021-10-07 0.609 5,077 +0 0.00% 3,090
2021-10-08 2021-10-06 0.606 5,077 +0 0.00% 3,077
2021-10-07 2021-10-05 0.606 5,077 +0 0.00% 3,077
2021-10-06 2021-10-04 0.606 5,077 +0 0.00% 3,077
2021-10-05 2021-09-30 0.634 5,077 +0 0.00% 3,219
2021-10-04 2021-09-29 0.634 5,077 +0 0.00% 3,219
2021-09-30 2021-09-28 0.634 5,077 +0 0.00% 3,219
2021-09-29 2021-09-27 0.634 5,077 +0 0.00% 3,219
2021-09-28 2021-09-24 0.596 5,077 +0 0.00% 3,026
2021-09-27 2021-09-23 0.634 5,077 +0 0.00% 3,219
2021-09-24 2021-09-21 0.634 5,077 +0 0.00% 3,219
2021-09-23 2021-09-20 0.634 5,077 +0 0.00% 3,219
2021-09-21 2021-09-17 0.659 5,077 +0 0.00% 3,348
2021-09-20 2021-09-16 0.697 5,077 +0 0.00% 3,541
2021-09-17 2021-09-15 0.697 5,077 +0 0.00% 3,541
2021-09-16 2021-09-14 0.697 5,077 +0 0.00% 3,541
2021-09-15 2021-09-13 0.786 5,077 +0 0.00% 3,991
2021-09-14 2021-09-10 0.786 5,077 +0 0.00% 3,991
2021-09-13 2021-09-09 0.786 5,077 +0 0.00% 3,991
2021-09-10 2021-09-08 0.723 5,077 +0 0.00% 3,670
2021-09-09 2021-09-07 0.685 5,077 +0 0.00% 3,476
2021-09-08 2021-09-06 0.685 5,077 +0 0.00% 3,476
2021-09-07 2021-09-03 0.634 5,077 +0 0.00% 3,219
2021-09-06 2021-09-02 0.634 5,077 +0 0.00% 3,219
2021-09-03 2021-09-01 0.659 5,077 +0 0.00% 3,348
2021-09-02 2021-08-31 0.659 5,077 +0 0.00% 3,348
2021-09-01 2021-08-30 0.659 5,077 +0 0.00% 3,348
2021-08-31 2021-08-27 0.659 5,077 +0 0.00% 3,348
2021-08-30 2021-08-26 0.659 5,077 +0 0.00% 3,348
2021-08-27 2021-08-25 0.659 5,077 +0 0.00% 3,348
2021-08-26 2021-08-24 0.659 5,077 +0 0.00% 3,348
2021-08-25 2021-08-23 0.659 5,077 +0 0.00% 3,348
2021-08-24 2021-08-20 0.659 5,077 +0 0.00% 3,348
2021-08-23 2021-08-19 0.634 5,077 +0 0.00% 3,219
2021-08-20 2021-08-18 0.634 5,077 +0 0.00% 3,219
2021-08-19 2021-08-17 0.634 5,077 +0 0.00% 3,219
2021-08-18 2021-08-16 0.634 5,077 +0 0.00% 3,219
2021-08-17 2021-08-13 0.634 5,077 +0 0.00% 3,219
2021-08-16 2021-08-12 0.634 5,077 +0 0.00% 3,219
2021-08-13 2021-08-11 0.634 5,077 +0 0.00% 3,219
2021-08-12 2021-08-10 0.685 5,077 +0 0.00% 3,476
2021-08-11 2021-08-09 0.685 5,077 +0 0.00% 3,476
2021-08-10 2021-08-06 0.685 5,077 +0 0.00% 3,476
2021-08-09 2021-08-05 0.685 5,077 +0 0.00% 3,476
2021-08-06 2021-08-04 0.685 5,077 +0 0.00% 3,476
2021-08-05 2021-08-03 0.685 5,077 +0 0.00% 3,476
2021-08-04 2021-08-02 0.685 5,077 +0 0.00% 3,476
2021-08-03 2021-07-30 0.634 5,077 +0 0.00% 3,219
2021-08-02 2021-07-29 0.685 5,077 +0 0.00% 3,476
2021-07-30 2021-07-28 0.685 5,077 +0 0.00% 3,476
2021-07-29 2021-07-27 0.634 5,077 +0 0.00% 3,219
2021-07-28 2021-07-26 0.634 5,077 +0 0.00% 3,219
2021-07-27 2021-07-23 0.634 5,077 +0 0.00% 3,219
2021-07-26 2021-07-22 0.672 5,077 +0 0.00% 3,412
2021-07-23 2021-07-21 0.672 5,077 +0 0.00% 3,412
2021-07-22 2021-07-20 0.685 5,077 +0 0.00% 3,476
2021-07-21 2021-07-19 0.761 5,077 +0 0.00% 3,863
2021-07-20 2021-07-16 0.761 5,077 +0 0.00% 3,863
2021-07-19 2021-07-15 0.634 5,077 +0 0.00% 3,219
2021-07-16 2021-07-14 0.634 5,077 +0 0.00% 3,219
2021-07-15 2021-07-13 0.634 5,077 +0 0.00% 3,219
2021-07-14 2021-07-12 0.634 5,077 +0 0.00% 3,219
2021-07-13 2021-07-09 0.634 5,077 +0 0.00% 3,219
2021-07-12 2021-07-08 0.634 5,077 +0 0.00% 3,219
2021-07-09 2021-07-07 0.634 5,077 +0 0.00% 3,219
2021-07-08 2021-07-06 0.634 5,077 +0 0.00% 3,219
2021-07-07 2021-07-05 0.634 5,077 +0 0.00% 3,219
2021-07-06 2021-07-02 0.634 5,077 +0 0.00% 3,219
2021-07-05 2021-06-30 0.659 5,077 +0 0.00% 3,348
2021-07-02 2021-06-29 0.761 5,077 +0 0.00% 3,863
2021-06-30 2021-06-28 0.761 5,077 +0 0.00% 3,863
2021-06-29 2021-06-25 0.761 5,077 +0 0.00% 3,863
2021-06-28 2021-06-24 0.761 5,077 +0 0.00% 3,863
2021-06-25 2021-06-23 0.710 5,077 +0 0.00% 3,605
2021-06-24 2021-06-22 0.710 5,077 +0 0.00% 3,605
2021-06-23 2021-06-21 0.710 5,077 +0 0.00% 3,605
2021-06-22 2021-06-18 0.710 5,077 +0 0.00% 3,605
2021-06-21 2021-06-17 0.710 5,077 +0 0.00% 3,605
2021-06-18 2021-06-16 0.634 5,077 +0 0.00% 3,219
2021-06-17 2021-06-15 0.634 5,077 +0 0.00% 3,219
2021-06-16 2021-06-11 0.634 5,077 +0 0.00% 3,219
2021-06-15 2021-06-10 0.659 5,077 +0 0.00% 3,348
2021-06-11 2021-06-09 0.659 5,077 +0 0.00% 3,348
2021-06-10 2021-06-08 0.659 5,077 +0 0.00% 3,348
2021-06-09 2021-06-07 0.659 5,077 +0 0.00% 3,348
2021-06-08 2021-06-04 0.659 5,077 +0 0.00% 3,348
2021-06-07 2021-06-03 0.659 5,077 +0 0.00% 3,348
2021-06-04 2021-06-02 0.659 5,077 +0 0.00% 3,348
2021-06-03 2021-06-01 0.616 5,077 +0 0.00% 3,129
2021-06-02 2021-05-31 0.616 5,077 +0 0.00% 3,129
2021-06-01 2021-05-28 0.616 5,077 +0 0.00% 3,129
2021-05-31 2021-05-27 0.685 5,077 +0 0.00% 3,476
2021-05-28 2021-05-26 0.685 5,077 +0 0.00% 3,476
2021-05-27 2021-05-25 0.799 5,077 +0 0.00% 4,056
2021-05-26 2021-05-24 0.812 5,077 +0 0.00% 4,120
2021-05-25 2021-05-21 0.735 5,077 +0 0.00% 3,734
2021-05-24 2021-05-20 0.735 5,077 +0 0.00% 3,734
2021-05-21 2021-05-18 0.578 5,077 +0 0.00% 2,936
2021-05-20 2021-05-17 0.578 5,077 +0 0.00% 2,936
2021-05-18 2021-05-14 0.578 5,077 +0 0.00% 2,936
2021-05-17 2021-05-13 0.578 5,077 +0 0.00% 2,936
2021-05-14 2021-05-12 0.583 5,077 +0 0.00% 2,961
2021-05-13 2021-05-11 0.583 5,077 +0 0.00% 2,961
2021-05-12 2021-05-10 0.609 5,077 +0 0.00% 3,090
2021-05-11 2021-05-07 0.609 5,077 +0 0.00% 3,090
2021-05-10 2021-05-06 0.609 5,077 +0 0.00% 3,090
2021-05-07 2021-05-05 0.583 5,077 +0 0.00% 2,961
2021-05-06 2021-05-04 0.591 5,077 +0 0.00% 3,000
2021-05-05 2021-05-03 0.591 5,077 +0 0.00% 3,000
2021-05-04 2021-04-30 0.629 5,077 +0 0.00% 3,193
2021-05-03 2021-04-29 0.629 5,077 +0 0.00% 3,193
2021-04-30 2021-04-28 0.629 5,077 +0 0.00% 3,193
2021-04-29 2021-04-27 0.629 5,077 +0 0.00% 3,193
2021-04-28 2021-04-26 0.629 5,077 +0 0.00% 3,193
2021-04-27 2021-04-23 0.629 5,077 +0 0.00% 3,193
2021-04-26 2021-04-22 0.621 5,077 +0 0.00% 3,155
2021-04-23 2021-04-21 0.621 5,077 +0 0.00% 3,155
2021-04-22 2021-04-20 0.621 5,077 +0 0.00% 3,155
2021-04-21 2021-04-19 0.621 5,077 +0 0.00% 3,155
2021-04-20 2021-04-16 0.621 5,077 +0 0.00% 3,155
2021-04-19 2021-04-15 0.621 5,077 +0 0.00% 3,155
2021-04-16 2021-04-14 0.624 5,077 +0 0.00% 3,167
2021-04-15 2021-04-13 0.629 5,077 +0 0.00% 3,193
2021-04-14 2021-04-12 0.626 5,077 +0 0.00% 3,180
2021-04-13 2021-04-09 0.626 5,077 +0 0.00% 3,180
2021-04-12 2021-04-08 0.626 5,077 +0 0.00% 3,180
2021-04-09 2021-04-07 0.626 5,077 +0 0.00% 3,180
2021-04-08 2021-04-01 0.626 5,077 +0 0.00% 3,180
2021-04-07 2021-03-31 0.626 5,077 +0 0.00% 3,180
2021-04-01 2021-03-30 0.626 5,077 +0 0.00% 3,180
2021-03-31 2021-03-29 0.626 5,077 +0 0.00% 3,180
2021-03-30 2021-03-26 0.626 5,077 +0 0.00% 3,180
2021-03-29 2021-03-25 0.659 5,077 +0 0.00% 3,348
2021-03-26 2021-03-24 0.659 5,077 +0 0.00% 3,348
2021-03-25 2021-03-23 0.659 5,077 +0 0.00% 3,348
2021-03-24 2021-03-22 0.659 5,077 +0 0.00% 3,348
2021-03-23 2021-03-19 0.659 5,077 +0 0.00% 3,348
2021-03-22 2021-03-18 0.659 5,077 +0 0.00% 3,348
2021-03-19 2021-03-17 0.685 5,077 +0 0.00% 3,476
2021-03-18 2021-03-16 0.685 5,077 +0 0.00% 3,476
2021-03-17 2021-03-15 0.685 5,077 +0 0.00% 3,476
2021-03-16 2021-03-12 0.634 5,077 +0 0.00% 3,219
2021-03-15 2021-03-11 0.634 5,077 +0 0.00% 3,219
2021-03-12 2021-03-10 0.634 5,077 +0 0.00% 3,219
2021-03-11 2021-03-09 0.634 5,077 +0 0.00% 3,219
2021-03-10 2021-03-08 0.634 5,077 +0 0.00% 3,219
2021-03-09 2021-03-05 0.647 5,077 +0 0.00% 3,283
2021-03-08 2021-03-04 0.647 5,077 +0 0.00% 3,283
2021-03-05 2021-03-03 0.761 5,077 +0 0.00% 3,863
2021-03-04 2021-03-02 0.761 5,077 +0 0.00% 3,863
2021-03-03 2021-03-01 0.761 5,077 +0 0.00% 3,863
2021-03-02 2021-02-26 0.761 5,077 +0 0.00% 3,863
2021-03-01 2021-02-25 0.761 5,077 +0 0.00% 3,863
2021-02-26 2021-02-24 0.685 5,077 +0 0.00% 3,476
2021-02-25 2021-02-23 0.685 5,077 +0 0.00% 3,476
2021-02-24 2021-02-22 0.761 5,077 +0 0.00% 3,863
2021-02-23 2021-02-19 0.761 5,077 +0 0.00% 3,863
2021-02-22 2021-02-18 0.634 5,077 +0 0.00% 3,219
2021-02-19 2021-02-17 0.647 5,077 +0 0.00% 3,283
2021-02-18 2021-02-16 0.647 5,077 +0 0.00% 3,283
2021-02-17 2021-02-11 0.647 5,077 +0 0.00% 3,283
2021-02-16 2021-02-09 0.647 5,077 +0 0.00% 3,283
2021-02-10 2021-02-08 0.609 5,077 +0 0.00% 3,090
2021-02-09 2021-02-05 0.609 5,077 +0 0.00% 3,090
2021-02-08 2021-02-04 0.609 5,077 +0 0.00% 3,090
2021-02-05 2021-02-03 0.609 5,077 +0 0.00% 3,090
2021-02-04 2021-02-02 0.609 5,077 +0 0.00% 3,090
2021-02-03 2021-02-01 0.609 5,077 +0 0.00% 3,090
2021-02-02 2021-01-29 0.609 5,077 +0 0.00% 3,090
2021-02-01 2021-01-28 0.609 5,077 +0 0.00% 3,090
2021-01-29 2021-01-27 0.609 5,077 +0 0.00% 3,090
2021-01-28 2021-01-26 0.614 5,077 +0 0.00% 3,116
2021-01-27 2021-01-25 0.621 5,077 +0 0.00% 3,155
2021-01-26 2021-01-22 0.647 5,077 +0 0.00% 3,283
2021-01-25 2021-01-21 0.647 5,077 +0 0.00% 3,283
2021-01-22 2021-01-20 0.647 5,077 +0 0.00% 3,283
2021-01-21 2021-01-19 0.647 5,077 +0 0.00% 3,283
2021-01-20 2021-01-18 0.647 5,077 +0 0.00% 3,283
2021-01-19 2021-01-15 0.647 5,077 +0 0.00% 3,283
2021-01-18 2021-01-14 0.647 5,077 +0 0.00% 3,283
2021-01-15 2021-01-13 0.647 5,077 +0 0.00% 3,283
2021-01-14 2021-01-12 0.647 5,077 +0 0.00% 3,283
2021-01-13 2021-01-11 0.647 5,077 +0 0.00% 3,283
2021-01-12 2021-01-08 0.634 5,077 +0 0.00% 3,219
2021-01-11 2021-01-07 0.685 5,077 +0 0.00% 3,476
2021-01-08 2021-01-06 0.631 5,077 +0 0.00% 3,206
2021-01-07 2021-01-05 0.631 5,077 +0 0.00% 3,206
2021-01-06 2021-01-04 0.631 5,077 +0 0.00% 3,206
2021-01-05 2020-12-31 0.609 5,077 +0 0.00% 3,090
2021-01-04 2020-12-29 0.609 5,077 +0 0.00% 3,090
2020-12-30 2020-12-28 0.609 5,077 +0 0.00% 3,090
2020-12-29 2020-12-24 0.609 5,077 +0 0.00% 3,090
2020-12-28 2020-12-22 0.609 5,077 +0 0.00% 3,090
2020-12-23 2020-12-21 0.609 5,077 +0 0.00% 3,090
2020-12-22 2020-12-18 0.609 5,077 +0 0.00% 3,090
2020-12-21 2020-12-17 0.609 5,077 +0 0.00% 3,090
2020-12-18 2020-12-16 0.609 5,077 +0 0.00% 3,090
2020-12-17 2020-12-15 0.609 5,077 +0 0.00% 3,090
2020-12-16 2020-12-14 0.609 5,077 +0 0.00% 3,090
2020-12-15 2020-12-11 0.609 5,077 +0 0.00% 3,090
2020-12-14 2020-12-10 0.609 5,077 +0 0.00% 3,090
2020-12-11 2020-12-09 0.609 5,077 +0 0.00% 3,090
2020-12-10 2020-12-08 0.609 5,077 +0 0.00% 3,090
2020-12-09 2020-12-07 0.609 5,077 +0 0.00% 3,090
2020-12-08 2020-12-04 0.609 5,077 +0 0.00% 3,090
2020-12-07 2020-12-03 0.609 5,077 +0 0.00% 3,090
2020-12-04 2020-12-02 0.609 5,077 +0 0.00% 3,090
2020-12-03 2020-12-01 0.609 5,077 +0 0.00% 3,090
2020-12-02 2020-11-30 0.609 5,077 +0 0.00% 3,090
2020-12-01 2020-11-27 0.609 5,077 +0 0.00% 3,090
2020-11-30 2020-11-26 0.609 5,077 +0 0.00% 3,090
2020-11-27 2020-11-25 0.609 5,077 +0 0.00% 3,090
2020-11-26 2020-11-24 0.609 5,077 +0 0.00% 3,090
2020-11-25 2020-11-23 0.609 5,077 +0 0.00% 3,090
2020-11-24 2020-11-20 0.609 5,077 +0 0.00% 3,090
2020-11-23 2020-11-19 0.609 5,077 +0 0.00% 3,090
2020-11-20 2020-11-18 0.609 5,077 +0 0.00% 3,090
2020-11-19 2020-11-17 0.609 5,077 +0 0.00% 3,090
2020-11-18 2020-11-16 0.609 5,077 +0 0.00% 3,090
2020-11-17 2020-11-13 0.609 5,077 +0 0.00% 3,090
2020-11-16 2020-11-12 0.609 5,077 +0 0.00% 3,090
2020-11-13 2020-11-11 0.621 5,077 +0 0.00% 3,155
2020-11-12 2020-11-10 0.621 5,077 +0 0.00% 3,155
2020-11-11 2020-11-09 0.629 5,077 +0 0.00% 3,193
2020-11-10 2020-11-06 0.629 5,077 +0 0.00% 3,193
2020-11-09 2020-11-05 0.629 5,077 +0 0.00% 3,193
2020-11-06 2020-11-04 0.629 5,077 +0 0.00% 3,193
2020-11-05 2020-11-03 0.631 5,077 +0 0.00% 3,206
2020-11-04 2020-11-02 0.631 5,077 +0 0.00% 3,206
2020-11-03 2020-10-30 0.631 5,077 +0 0.00% 3,206
2020-11-02 2020-10-29 0.631 5,077 +0 0.00% 3,206
2020-10-30 2020-10-28 0.634 5,077 +0 0.00% 3,219
2020-10-29 2020-10-27 0.634 5,077 +0 0.00% 3,219
2020-10-28 2020-10-23 0.634 5,077 +0 0.00% 3,219
2020-10-27 2020-10-22 0.634 5,077 +0 0.00% 3,219
2020-10-23 2020-10-21 0.634 5,077 +0 0.00% 3,219
2020-10-22 2020-10-20 0.634 5,077 +0 0.00% 3,219
2020-10-21 2020-10-19 0.634 5,077 +0 0.00% 3,219
2020-10-20 2020-10-16 0.634 5,077 +0 0.00% 3,219
2020-10-19 2020-10-15 0.634 5,077 +0 0.00% 3,219
2020-10-16 2020-10-14 0.634 5,077 +0 0.00% 3,219
2020-10-15 2020-10-12 0.634 5,077 +0 0.00% 3,219
2020-10-14 2020-10-09 0.634 5,077 +0 0.00% 3,219
2020-10-12 2020-10-08 0.634 5,077 +0 0.00% 3,219
2020-10-09 2020-10-07 0.647 5,077 +0 0.00% 3,283
2020-10-08 2020-10-06 0.647 5,077 +0 0.00% 3,283
2020-10-07 2020-10-05 0.647 5,077 +0 0.00% 3,283
2020-10-06 2020-09-30 0.659 5,077 +0 0.00% 3,348
2020-10-05 2020-09-29 0.659 5,077 +0 0.00% 3,348
2020-09-30 2020-09-28 0.659 5,077 +0 0.00% 3,348
2020-09-29 2020-09-25 0.672 5,077 +0 0.00% 3,412
2020-09-28 2020-09-24 0.710 5,077 +0 0.00% 3,605
2020-09-25 2020-09-23 0.672 5,077 +0 0.00% 3,412
2020-09-24 2020-09-22 0.672 5,077 +0 0.00% 3,412
2020-09-23 2020-09-21 0.672 5,077 +0 0.00% 3,412
2020-09-22 2020-09-18 0.672 5,077 +0 0.00% 3,412
2020-09-21 2020-09-17 0.672 5,077 +0 0.00% 3,412
2020-09-18 2020-09-16 0.672 5,077 +0 0.00% 3,412
2020-09-17 2020-09-15 0.672 5,077 +0 0.00% 3,412
2020-09-16 2020-09-14 0.672 5,077 +0 0.00% 3,412
2020-09-15 2020-09-11 0.685 5,077 +0 0.00% 3,476
2020-09-14 2020-09-10 0.710 5,077 +0 0.00% 3,605
2020-09-11 2020-09-09 0.710 5,077 +0 0.00% 3,605
2020-09-10 2020-09-08 0.710 5,077 +0 0.00% 3,605
2020-09-09 2020-09-07 0.659 5,077 +0 0.00% 3,348
2020-09-08 2020-09-04 0.672 5,077 +0 0.00% 3,412
2020-09-07 2020-09-03 0.672 5,077 +0 0.00% 3,412
2020-09-04 2020-09-02 0.672 5,077 +0 0.00% 3,412
2020-09-03 2020-09-01 0.672 5,077 +0 0.00% 3,412
2020-09-02 2020-08-31 0.672 5,077 +0 0.00% 3,412
2020-09-01 2020-08-28 0.672 5,077 +0 0.00% 3,412
2020-08-31 2020-08-27 0.685 5,077 +0 0.00% 3,476
2020-08-28 2020-08-26 0.761 5,077 +0 0.00% 3,863
2020-08-27 2020-08-25 0.735 5,077 +0 0.00% 3,734
2020-08-26 2020-08-24 0.723 5,077 +0 0.00% 3,670
2020-08-25 2020-08-21 0.697 5,077 +0 0.00% 3,541
2020-08-24 2020-08-20 0.697 5,077 +0 0.00% 3,541
2020-08-21 2020-08-19 0.685 5,077 +0 0.00% 3,476
2020-08-20 2020-08-18 0.685 5,077 +0 0.00% 3,476
2020-08-19 2020-08-17 0.685 5,077 +0 0.00% 3,476
2020-08-18 2020-08-14 0.685 5,077 +0 0.00% 3,476
2020-08-17 2020-08-13 0.685 5,077 +0 0.00% 3,476
2020-08-14 2020-08-12 0.672 5,077 +0 0.00% 3,412
2020-08-13 2020-08-11 0.672 5,077 +0 0.00% 3,412
2020-08-12 2020-08-10 0.672 5,077 +0 0.00% 3,412
2020-08-11 2020-08-07 0.685 5,077 +0 0.00% 3,476
2020-08-10 2020-08-06 0.659 5,077 +0 0.00% 3,348
2020-08-07 2020-08-05 0.685 5,077 +0 0.00% 3,476
2020-08-06 2020-08-04 0.761 5,077 +0 0.00% 3,863
2020-08-05 2020-08-03 0.862 5,077 +0 0.00% 4,378
2020-08-04 2020-07-31 0.862 5,077 +0 0.00% 4,378
2020-08-03 2020-07-30 0.862 5,077 +0 0.00% 4,378
2020-07-31 2020-07-29 0.862 5,077 +0 0.00% 4,378
2020-07-30 2020-07-28 0.862 5,077 +0 0.00% 4,378
2020-07-29 2020-07-27 0.862 5,077 +0 0.00% 4,378
2020-07-28 2020-07-24 0.862 5,077 +0 0.00% 4,378
2020-07-27 2020-07-23 0.862 5,077 +0 0.00% 4,378
2020-07-24 2020-07-22 0.862 5,077 +0 0.00% 4,378
2020-07-23 2020-07-21 0.862 5,077 +0 0.00% 4,378
2020-07-22 2020-07-20 0.862 5,077 +0 0.00% 4,378
2020-07-21 2020-07-17 0.862 5,077 +0 0.00% 4,378
2020-07-20 2020-07-16 0.862 5,077 +0 0.00% 4,378
2020-07-17 2020-07-15 0.862 5,077 +0 0.00% 4,378
2020-07-16 2020-07-14 0.888 5,077 +0 0.00% 4,506
2020-07-15 2020-07-13 0.888 5,077 +0 0.00% 4,506
2020-07-14 2020-07-10 0.888 5,077 +0 0.00% 4,506
2020-07-13 2020-07-09 0.888 5,077 +0 0.00% 4,506
2020-07-10 2020-07-08 0.888 5,077 +0 0.00% 4,506
2020-07-09 2020-07-07 0.888 5,077 +0 0.00% 4,506
2020-07-08 2020-07-06 0.888 5,077 +0 0.00% 4,506
2020-07-07 2020-07-03 0.913 5,077 +0 0.00% 4,635
2020-07-06 2020-07-02 0.888 5,077 +0 0.00% 4,506
2020-07-03 2020-06-30 0.888 5,077 +0 0.00% 4,506
2020-07-02 2020-06-29 0.888 5,077 +0 0.00% 4,506
2020-06-30 2020-06-26 0.888 5,077 +0 0.00% 4,506
2020-06-29 2020-06-24 0.888 5,077 +0 0.00% 4,506
2020-06-26 2020-06-23 0.888 5,077 +0 0.00% 4,506
2020-06-24 2020-06-22 0.888 5,077 +0 0.00% 4,506
2020-06-23 2020-06-19 0.888 5,077 +0 0.00% 4,506
2020-06-22 2020-06-18 0.888 5,077 +0 0.00% 4,506
2020-06-19 2020-06-17 0.888 5,077 +0 0.00% 4,506
2020-06-18 2020-06-16 0.888 5,077 +0 0.00% 4,506
2020-06-17 2020-06-15 0.888 5,077 +0 0.00% 4,506
2020-06-16 2020-06-12 0.888 5,077 +0 0.00% 4,506
2020-06-15 2020-06-11 0.888 5,077 +0 0.00% 4,506
2020-06-12 2020-06-10 0.888 5,077 +0 0.00% 4,506
2020-06-11 2020-06-09 0.888 5,077 +0 0.00% 4,506
2020-06-10 2020-06-08 0.888 5,077 +0 0.00% 4,506
2020-06-09 2020-06-05 0.888 5,077 +0 0.00% 4,506
2020-06-08 2020-06-04 0.938 5,077 +0 0.00% 4,764
2020-06-05 2020-06-03 0.888 5,077 +0 0.00% 4,506
2020-06-04 2020-06-02 0.888 5,077 +0 0.00% 4,506
2020-06-03 2020-06-01 0.888 5,077 +0 0.00% 4,506
2020-06-02 2020-05-29 0.888 5,077 +0 0.00% 4,506
2020-06-01 2020-05-28 0.824 5,077 +0 0.00% 4,185
2020-05-29 2020-05-27 0.862 5,077 +0 0.00% 4,378
2020-05-28 2020-05-26 0.862 5,077 +0 0.00% 4,378
2020-05-27 2020-05-25 0.862 5,077 +0 0.00% 4,378
2020-05-26 2020-05-22 0.862 5,077 +0 0.00% 4,378
2020-05-25 2020-05-21 0.862 5,077 +0 0.00% 4,378
2020-05-22 2020-05-20 0.913 5,077 +0 0.00% 4,635
2020-05-21 2020-05-19 0.875 5,077 +0 0.00% 4,442
2020-05-20 2020-05-18 0.875 5,077 +0 0.00% 4,442
2020-05-19 2020-05-15 0.875 5,077 +0 0.00% 4,442
2020-05-18 2020-05-14 0.875 5,077 +0 0.00% 4,442
2020-05-15 2020-05-13 0.875 5,077 +0 0.00% 4,442
2020-05-14 2020-05-12 0.875 5,077 +0 0.00% 4,442
2020-05-13 2020-05-11 0.837 5,077 +0 0.00% 4,249
2020-05-12 2020-05-08 0.900 5,077 +0 0.00% 4,571
2020-05-11 2020-05-07 0.900 5,077 +0 0.00% 4,571
2020-05-08 2020-05-06 0.913 5,077 +0 0.00% 4,635
2020-05-07 2020-05-05 0.926 5,077 +0 0.00% 4,700
2020-05-06 2020-05-04 0.926 5,077 +0 0.00% 4,700
2020-05-05 2020-04-29 0.951 5,077 +0 0.00% 4,828
2020-05-04 2020-04-28 0.926 5,077 +0 0.00% 4,700
2020-04-29 2020-04-27 0.926 5,077 +0 0.00% 4,700
2020-04-28 2020-04-24 0.964 5,077 +0 0.00% 4,893
2020-04-27 2020-04-23 0.926 5,077 +0 0.00% 4,700
2020-04-24 2020-04-22 0.964 5,077 +0 0.00% 4,893
2020-04-23 2020-04-21 0.964 5,077 +0 0.00% 4,893
2020-04-22 2020-04-20 0.964 5,077 +0 0.00% 4,893
2020-04-21 2020-04-17 0.964 5,077 +0 0.00% 4,893
2020-04-20 2020-04-16 0.964 5,077 +0 0.00% 4,893
2020-04-17 2020-04-15 0.989 5,077 +0 0.00% 5,022
2020-04-16 2020-04-14 0.989 5,077 +0 0.00% 5,022
2020-04-15 2020-04-09 1.014 5,077 +0 0.00% 5,150
2020-04-14 2020-04-08 1.027 5,077 +0 0.00% 5,215
2020-04-09 2020-04-07 1.027 5,077 +0 0.00% 5,215
2020-04-08 2020-04-06 1.027 5,077 +0 0.00% 5,215
2020-04-07 2020-04-03 1.040 5,077 +0 0.00% 5,279
2020-04-06 2020-04-02 1.040 5,077 +0 0.00% 5,279
2020-04-03 2020-04-01 1.040 5,077 +0 0.00% 5,279
2020-04-02 2020-03-31 1.040 5,077 +0 0.00% 5,279
2020-04-01 2020-03-30 1.065 5,077 +0 0.00% 5,408
2020-03-31 2020-03-27 1.065 5,077 +0 0.00% 5,408
2020-03-30 2020-03-26 1.065 5,077 +0 0.00% 5,408
2020-03-27 2020-03-25 1.065 5,077 +0 0.00% 5,408
2020-03-26 2020-03-24 1.065 5,077 +0 0.00% 5,408
2020-03-25 2020-03-23 1.065 5,077 +0 0.00% 5,408
2020-03-24 2020-03-20 1.078 5,077 +0 0.00% 5,472
2020-03-23 2020-03-19 1.040 5,077 +0 0.00% 5,279
2020-03-20 2020-03-18 1.040 5,077 +0 0.00% 5,279
2020-03-19 2020-03-17 1.040 5,077 +0 0.00% 5,279
2020-03-18 2020-03-16 1.040 5,077 +0 0.00% 5,279
2020-03-17 2020-03-13 1.040 5,077 +0 0.00% 5,279
2020-03-16 2020-03-12 1.091 5,077 +0 0.00% 5,537
2020-03-13 2020-03-11 1.091 5,077 +0 0.00% 5,537
2020-03-12 2020-03-10 1.091 5,077 +0 0.00% 5,537
2020-03-11 2020-03-09 1.091 5,077 +0 0.00% 5,537
2020-03-10 2020-03-06 1.091 5,077 +0 0.00% 5,537
2020-03-09 2020-03-05 1.091 5,077 +0 0.00% 5,537
2020-03-06 2020-03-04 1.091 5,077 +0 0.00% 5,537
2020-03-05 2020-03-03 1.091 5,077 +0 0.00% 5,537
2020-03-04 2020-03-02 1.103 5,077 +0 0.00% 5,601
2020-03-03 2020-02-28 1.103 5,077 +0 0.00% 5,601
2020-03-02 2020-02-27 1.103 5,077 +0 0.00% 5,601
2020-02-28 2020-02-26 1.103 5,077 +0 0.00% 5,601
2020-02-27 2020-02-25 1.141 5,077 +0 0.00% 5,794
2020-02-26 2020-02-24 1.141 5,077 +0 0.00% 5,794
2020-02-25 2020-02-21 1.141 5,077 +0 0.00% 5,794
2020-02-24 2020-02-20 1.141 5,077 +0 0.00% 5,794
2020-02-21 2020-02-19 1.154 5,077 +0 0.00% 5,858
2020-02-20 2020-02-18 1.154 5,077 +0 0.00% 5,858
2020-02-19 2020-02-17 1.154 5,077 +0 0.00% 5,858
2020-02-18 2020-02-14 1.078 5,077 +0 0.00% 5,472
2020-02-17 2020-02-13 1.091 5,077 +0 0.00% 5,537
2020-02-14 2020-02-12 1.091 5,077 +0 0.00% 5,537
2020-02-13 2020-02-11 1.091 5,077 +0 0.00% 5,537
2020-02-12 2020-02-10 1.091 5,077 +0 0.00% 5,537
2020-02-11 2020-02-07 1.091 5,077 +0 0.00% 5,537
2020-02-10 2020-02-06 1.091 5,077 +0 0.00% 5,537
2020-02-07 2020-02-05 1.103 5,077 +0 0.00% 5,601
2020-02-06 2020-02-04 1.103 5,077 +0 0.00% 5,601
2020-02-05 2020-02-03 1.103 5,077 +0 0.00% 5,601
2020-02-04 2020-01-31 1.103 5,077 +0 0.00% 5,601
2020-02-03 2020-01-30 1.103 5,077 +0 0.00% 5,601
2020-01-31 2020-01-29 1.129 5,077 +0 0.00% 5,730
2020-01-30 2020-01-24 1.129 5,077 +0 0.00% 5,730
2020-01-29 2020-01-22 1.141 5,077 +0 0.00% 5,794
2020-01-23 2020-01-21 1.141 5,077 +0 0.00% 5,794
2020-01-22 2020-01-20 1.192 5,077 +0 0.00% 6,052
2020-01-21 2020-01-17 1.103 5,077 +0 0.00% 5,601
2020-01-20 2020-01-16 1.103 5,077 +0 0.00% 5,601
2020-01-17 2020-01-15 1.103 5,077 +0 0.00% 5,601
2020-01-16 2020-01-14 1.103 5,077 +0 0.00% 5,601
2020-01-15 2020-01-13 1.103 5,077 +0 0.00% 5,601
2020-01-14 2020-01-10 1.103 5,077 +0 0.00% 5,601
2020-01-13 2020-01-09 1.103 5,077 +0 0.00% 5,601
2020-01-10 2020-01-08 1.103 5,077 +0 0.00% 5,601
2020-01-09 2020-01-07 1.103 5,077 +0 0.00% 5,601
2020-01-08 2020-01-06 1.103 5,077 +0 0.00% 5,601
2020-01-07 2020-01-03 1.103 5,077 +0 0.00% 5,601
2020-01-06 2020-01-02 1.103 5,077 +0 0.00% 5,601
2020-01-03 2019-12-31 1.116 5,077 +0 0.00% 5,665
2020-01-02 2019-12-27 1.116 5,077 +0 0.00% 5,665
2019-12-30 2019-12-24 1.116 5,077 +0 0.00% 5,665
2019-12-27 2019-12-20 1.116 5,077 +0 0.00% 5,665
2019-12-23 2019-12-19 1.116 5,077 +0 0.00% 5,665
2019-12-20 2019-12-18 1.091 5,077 +0 0.00% 5,537
2019-12-19 2019-12-17 1.091 5,077 +0 0.00% 5,537
2019-12-18 2019-12-16 1.091 5,077 +0 0.00% 5,537
2019-12-17 2019-12-13 1.091 5,077 +0 0.00% 5,537
2019-12-16 2019-12-12 1.091 5,077 +0 0.00% 5,537
2019-12-13 2019-12-11 1.091 5,077 +0 0.00% 5,537
2019-12-12 2019-12-10 1.091 5,077 +0 0.00% 5,537
2019-12-11 2019-12-09 1.091 5,077 +0 0.00% 5,537
2019-12-10 2019-12-06 1.091 5,077 +0 0.00% 5,537
2019-12-09 2019-12-05 1.091 5,077 +0 0.00% 5,537
2019-12-06 2019-12-04 1.103 5,077 +0 0.00% 5,601
2019-12-05 2019-12-03 1.103 5,077 +0 0.00% 5,601
2019-12-04 2019-12-02 1.103 5,077 +0 0.00% 5,601
2019-12-03 2019-11-29 1.103 5,077 +0 0.00% 5,601
2019-12-02 2019-11-28 1.103 5,077 +0 0.00% 5,601
2019-11-29 2019-11-27 1.103 5,077 +0 0.00% 5,601
2019-11-28 2019-11-26 1.103 5,077 +0 0.00% 5,601
2019-11-27 2019-11-25 1.103 5,077 +0 0.00% 5,601
2019-11-26 2019-11-22 1.154 5,077 +0 0.00% 5,858
2019-11-25 2019-11-21 1.154 5,077 +0 0.00% 5,858
2019-11-22 2019-11-20 1.154 5,077 +0 0.00% 5,858
2019-11-21 2019-11-19 1.129 5,077 +0 0.00% 5,730
2019-11-20 2019-11-18 1.129 5,077 +0 0.00% 5,730
2019-11-19 2019-11-15 1.154 5,077 +0 0.00% 5,858
2019-11-18 2019-11-14 1.141 5,077 +0 0.00% 5,794
2019-11-15 2019-11-13 1.141 5,077 +0 0.00% 5,794
2019-11-14 2019-11-12 1.052 5,077 +0 0.00% 5,343
2019-11-13 2019-11-11 1.052 5,077 +0 0.00% 5,343
2019-11-12 2019-11-08 1.141 5,077 +0 0.00% 5,794
2019-11-11 2019-11-07 1.154 5,077 +0 0.00% 5,858
2019-11-08 2019-11-06 1.154 5,077 +0 0.00% 5,858
2019-11-07 2019-11-05 1.141 5,077 +0 0.00% 5,794
2019-11-06 2019-11-04 1.141 5,077 +0 0.00% 5,794
2019-11-05 2019-11-01 1.141 5,077 +0 0.00% 5,794
2019-11-04 2019-10-31 1.141 5,077 +0 0.00% 5,794
2019-11-01 2019-10-30 1.141 5,077 +0 0.00% 5,794
2019-10-31 2019-10-29 1.141 5,077 +0 0.00% 5,794
2019-10-30 2019-10-28 1.141 5,077 +0 0.00% 5,794
2019-10-29 2019-10-25 1.243 5,077 +0 0.00% 6,309
2019-10-28 2019-10-24 1.154 5,077 +0 0.00% 5,858
2019-10-25 2019-10-23 1.154 5,077 +0 0.00% 5,858
2019-10-24 2019-10-22 1.255 5,077 +0 0.00% 6,373
2019-10-23 2019-10-21 1.255 5,077 +0 0.00% 6,373
2019-10-22 2019-10-18 1.205 5,077 +0 0.00% 6,116
2019-10-21 2019-10-17 1.243 5,077 +0 0.00% 6,309
2019-10-18 2019-10-16 1.243 5,077 +0 0.00% 6,309
2019-10-17 2019-10-15 1.192 5,077 +0 0.00% 6,052
2019-10-16 2019-10-14 1.192 5,077 +0 0.00% 6,052
2019-10-15 2019-10-11 1.192 5,077 +0 0.00% 6,052
2019-10-14 2019-10-10 1.192 5,077 +0 0.00% 6,052
2019-10-11 2019-10-09 1.129 5,077 +0 0.00% 5,730
2019-10-10 2019-10-08 1.103 5,077 +0 0.00% 5,601
2019-10-09 2019-10-04 1.116 5,077 +0 0.00% 5,665
2019-10-08 2019-10-03 1.065 5,077 +0 0.00% 5,408
2019-10-04 2019-10-02 1.261 5,077 +0 0.00% 6,400
2019-10-03 2019-09-30 1.180 5,077 +276 0.00% 5,992
2019-10-02 2019-09-27 1.194 4,801 +0 0.00% 5,730
2019-09-30 2019-09-26 1.194 4,801 +0 0.00% 5,730
2019-09-27 2019-09-25 1.234 4,801 +0 0.00% 5,923
2019-09-26 2019-09-24 1.234 4,801 +0 0.00% 5,923
2019-09-25 2019-09-23 1.247 4,801 +0 0.00% 5,988
2019-09-24 2019-09-20 1.194 4,801 +0 0.00% 5,730
2019-09-23 2019-09-19 1.194 4,801 +0 0.00% 5,730
2019-09-20 2019-09-18 1.207 4,801 +0 0.00% 5,795
2019-09-19 2019-09-17 1.234 4,801 +0 0.00% 5,923
2019-09-18 2019-09-16 1.287 4,801 +0 0.00% 6,181
2019-09-17 2019-09-13 1.220 4,801 +0 0.00% 5,859
2019-09-16 2019-09-12 1.247 4,801 +0 0.00% 5,988
2019-09-13 2019-09-11 1.301 4,801 +0 0.00% 6,245
2019-09-12 2019-09-10 1.301 4,801 +0 0.00% 6,245
2019-09-11 2019-09-09 1.314 4,801 +0 0.00% 6,310
2019-09-10 2019-09-06 1.314 4,801 +0 0.00% 6,310
2019-09-09 2019-09-05 1.287 4,801 +0 0.00% 6,181
2019-09-06 2019-09-04 1.287 4,801 +0 0.00% 6,181
2019-09-05 2019-09-03 1.301 4,801 +0 0.00% 6,245
2019-09-04 2019-09-02 1.301 4,801 +0 0.00% 6,245
2019-09-03 2019-08-30 1.301 4,801 +0 0.00% 6,245
2019-09-02 2019-08-29 1.301 4,801 +0 0.00% 6,245
2019-08-30 2019-08-28 1.301 4,801 +0 0.00% 6,245
2019-08-29 2019-08-27 1.301 4,801 +0 0.00% 6,245
2019-08-28 2019-08-26 1.341 4,801 +0 0.00% 6,439
2019-08-27 2019-08-23 1.368 4,801 +0 0.00% 6,567
2019-08-26 2019-08-22 1.368 4,801 +0 0.00% 6,567
2019-08-23 2019-08-21 1.368 4,801 +0 0.00% 6,567
2019-08-22 2019-08-20 1.368 4,801 +0 0.00% 6,567
2019-08-21 2019-08-19 1.341 4,801 +0 0.00% 6,439
2019-08-20 2019-08-16 1.341 4,801 +0 0.00% 6,439
2019-08-19 2019-08-15 1.341 4,801 +0 0.00% 6,439
2019-08-16 2019-08-14 1.341 4,801 +0 0.00% 6,439
2019-08-15 2019-08-13 1.341 4,801 +0 0.00% 6,439
2019-08-14 2019-08-12 1.341 4,801 +0 0.00% 6,439
2019-08-13 2019-08-09 1.341 4,801 +0 0.00% 6,439
2019-08-12 2019-08-08 1.341 4,801 +0 0.00% 6,439
2019-08-09 2019-08-07 1.341 4,801 +0 0.00% 6,439
2019-08-08 2019-08-06 1.341 4,801 +0 0.00% 6,439
2019-08-07 2019-08-05 1.448 4,801 +0 0.00% 6,954
2019-08-06 2019-08-02 1.475 4,801 +0 0.00% 7,082
2019-08-05 2019-08-01 1.475 4,801 +0 0.00% 7,082
2019-08-02 2019-07-31 1.475 4,801 +0 0.00% 7,082
2019-08-01 2019-07-30 1.475 4,801 +0 0.00% 7,082
2019-07-31 2019-07-29 1.448 4,801 +0 0.00% 6,954
2019-07-30 2019-07-26 1.502 4,801 +0 0.00% 7,211
2019-07-29 2019-07-25 1.582 4,801 +0 0.00% 7,598
2019-07-26 2019-07-24 1.609 4,801 +0 0.00% 7,726
2019-07-25 2019-07-23 1.663 4,801 +0 0.00% 7,984
2019-07-24 2019-07-22 1.663 4,801 +0 0.00% 7,984
2019-07-23 2019-07-19 1.663 4,801 +0 0.00% 7,984
2019-07-22 2019-07-18 1.690 4,801 +0 0.00% 8,113
2019-07-19 2019-07-17 1.609 4,801 +0 0.00% 7,726
2019-07-18 2019-07-16 1.636 4,801 +0 0.00% 7,855
2019-07-17 2019-07-15 1.663 4,801 +0 0.00% 7,984
2019-07-16 2019-07-12 1.663 4,801 +0 0.00% 7,984
2019-07-15 2019-07-11 1.556 4,801 +0 0.00% 7,469
2019-07-12 2019-07-10 1.609 4,801 +0 0.00% 7,726
2019-07-11 2019-07-09 1.636 4,801 +0 0.00% 7,855
2019-07-10 2019-07-08 1.663 4,801 +0 0.00% 7,984
2019-07-09 2019-07-05 1.663 4,801 +0 0.00% 7,984
2019-07-08 2019-07-04 1.717 4,801 +0 0.00% 8,241
2019-07-05 2019-07-03 1.717 4,801 +0 0.00% 8,241
2019-07-04 2019-07-02 1.556 4,801 +0 0.00% 7,469
2019-07-03 2019-06-28 1.582 4,801 +0 0.00% 7,598
2019-07-02 2019-06-27 1.582 4,801 +0 0.00% 7,598
2019-06-28 2019-06-26 1.582 4,801 +0 0.00% 7,598
2019-06-27 2019-06-25 1.582 4,801 +0 0.00% 7,598
2019-06-26 2019-06-24 1.582 4,801 +0 0.00% 7,598
2019-06-25 2019-06-21 1.609 4,801 +0 0.00% 7,726
2019-06-24 2019-06-20 1.609 4,801 +0 0.00% 7,726
2019-06-21 2019-06-19 1.582 4,801 +0 0.00% 7,598
2019-06-20 2019-06-18 1.582 4,801 +0 0.00% 7,598
2019-06-19 2019-06-17 1.690 4,801 +0 0.00% 8,113
2019-06-18 2019-06-14 1.690 4,801 +0 0.00% 8,113
2019-06-17 2019-06-13 1.690 4,801 +0 0.00% 8,113
2019-06-14 2019-06-12 1.690 4,801 +0 0.00% 8,113
2019-06-13 2019-06-11 1.717 4,801 +0 0.00% 8,241
2019-06-12 2019-06-10 1.663 4,801 +0 0.00% 7,984
2019-06-11 2019-06-06 1.556 4,801 +0 0.00% 7,469
2019-06-10 2019-06-05 1.556 4,801 +0 0.00% 7,469
2019-06-06 2019-06-04 1.582 4,801 +0 0.00% 7,598
2019-06-05 2019-06-03 1.609 4,801 +0 0.00% 7,726
2019-06-04 2019-05-31 1.636 4,801 +0 0.00% 7,855
2019-06-03 2019-05-30 1.636 4,801 +0 0.00% 7,855
2019-05-31 2019-05-29 1.636 4,801 +0 0.00% 7,855
2019-05-30 2019-05-28 1.636 4,801 +0 0.00% 7,855
2019-05-29 2019-05-27 1.690 4,801 +0 0.00% 8,113
2019-05-28 2019-05-24 1.717 4,801 +0 0.00% 8,241
2019-05-27 2019-05-23 1.743 4,801 +0 0.00% 8,370
2019-05-24 2019-05-22 1.797 4,801 +0 0.00% 8,628
2019-05-23 2019-05-21 1.770 4,801 +0 0.00% 8,499
2019-05-22 2019-05-20 1.770 4,801 +0 0.00% 8,499
2019-05-21 2019-05-17 1.797 4,801 +0 0.00% 8,628
2019-05-20 2019-05-16 1.797 4,801 +0 0.00% 8,628
2019-05-17 2019-05-15 1.824 4,801 +0 0.00% 8,756
2019-05-16 2019-05-14 1.717 4,801 +0 0.00% 8,241
2019-05-15 2019-05-10 1.824 4,801 +0 0.00% 8,756
2019-05-14 2019-05-09 1.851 4,801 +0 0.00% 8,885
2019-05-10 2019-05-08 1.851 4,801 +0 0.00% 8,885
2019-05-09 2019-05-07 1.958 4,801 +0 0.00% 9,400
2019-05-08 2019-05-06 1.958 4,801 +0 0.00% 9,400
2019-05-07 2019-05-03 2.012 4,801 +0 0.00% 9,658
2019-05-06 2019-05-02 1.985 4,801 +0 0.00% 9,529
2019-05-03 2019-04-30 2.012 4,801 +0 0.00% 9,658
2019-05-02 2019-04-29 2.119 4,801 +0 0.00% 10,173
2019-04-30 2019-04-26 2.253 4,801 +0 0.00% 10,817
2019-04-29 2019-04-25 2.253 4,801 +0 0.00% 10,817
2019-04-26 2019-04-24 2.360 4,801 +0 0.00% 11,332
2019-04-25 2019-04-23 2.280 4,801 +0 0.00% 10,946
2019-04-24 2019-04-18 2.092 4,801 +0 0.00% 10,044
2019-04-23 2019-04-17 2.199 4,801 +0 0.00% 10,559
2019-04-18 2019-04-16 1.851 4,801 +0 0.00% 8,885
2019-04-17 2019-04-15 1.690 4,801 +0 0.00% 8,113
2019-04-16 2019-04-12 1.717 4,801 +0 0.00% 8,241
2019-04-15 2019-04-11 1.690 4,801 +0 0.00% 8,113
2019-04-12 2019-04-10 1.717 4,801 +0 0.00% 8,241
2019-04-11 2019-04-09 1.636 4,801 +0 0.00% 7,855
2019-04-10 2019-04-08 1.663 4,801 +0 0.00% 7,984
2019-04-09 2019-04-04 1.636 4,801 +0 0.00% 7,855
2019-04-08 2019-04-03 1.609 4,801 +0 0.00% 7,726
2019-04-04 2019-04-02 1.636 4,801 +0 0.00% 7,855
2019-04-03 2019-04-01 1.636 4,801 +0 0.00% 7,855
2019-04-02 2019-03-29 1.609 4,801 +0 0.00% 7,726
2019-04-01 2019-03-28 1.609 4,801 +0 0.00% 7,726
2019-03-29 2019-03-27 1.663 4,801 +0 0.00% 7,984
2019-03-28 2019-03-26 1.663 4,801 +0 0.00% 7,984
2019-03-27 2019-03-25 1.663 4,801 +0 0.00% 7,984
2019-03-26 2019-03-22 1.663 4,801 +0 0.00% 7,984
2019-03-25 2019-03-21 1.717 4,801 +0 0.00% 8,241
2019-03-22 2019-03-20 1.717 4,801 +0 0.00% 8,241
2019-03-21 2019-03-19 1.717 4,801 +0 0.00% 8,241
2019-03-20 2019-03-18 1.717 4,801 +0 0.00% 8,241
2019-03-19 2019-03-15 1.717 4,801 +0 0.00% 8,241
2019-03-18 2019-03-14 1.717 4,801 +0 0.00% 8,241
2019-03-15 2019-03-13 1.717 4,801 +0 0.00% 8,241
2019-03-14 2019-03-12 1.690 4,801 +0 0.00% 8,113
2019-03-13 2019-03-11 1.690 4,801 +0 0.00% 8,113
2019-03-12 2019-03-08 1.690 4,801 +0 0.00% 8,113
2019-03-11 2019-03-07 1.609 4,801 +0 0.00% 7,726
2019-03-08 2019-03-06 1.556 4,801 +0 0.00% 7,469
2019-03-07 2019-03-05 1.690 4,801 +0 0.00% 8,113
2019-03-06 2019-03-04 1.743 4,801 +0 0.00% 8,370
2019-03-05 2019-03-01 1.770 4,801 +0 0.00% 8,499
2019-03-04 2019-02-28 1.663 4,801 +0 0.00% 7,984
2019-03-01 2019-02-27 1.690 4,801 +0 0.00% 8,113
2019-02-28 2019-02-26 1.743 4,801 +0 0.00% 8,370
2019-02-27 2019-02-25 1.824 4,801 +0 0.00% 8,756
2019-02-26 2019-02-22 1.878 4,801 +0 0.00% 9,014
2019-02-25 2019-02-21 1.663 4,801 +0 0.00% 7,984
2019-02-22 2019-02-20 1.556 4,801 +0 0.00% 7,469
2019-02-21 2019-02-19 1.556 4,801 +0 0.00% 7,469
2019-02-20 2019-02-18 1.582 4,801 +0 0.00% 7,598
2019-02-19 2019-02-15 1.448 4,801 +0 0.00% 6,954
2019-02-18 2019-02-14 1.502 4,801 +0 0.00% 7,211
2019-02-15 2019-02-13 1.448 4,801 +0 0.00% 6,954
2019-02-14 2019-02-12 1.422 4,801 +0 0.00% 6,825
2019-02-13 2019-02-11 1.314 4,801 +0 0.00% 6,310
2019-02-12 2019-02-08 1.301 4,801 +0 0.00% 6,245
2019-02-11 2019-02-04 1.207 4,801 +0 0.00% 5,795
2019-02-08 2019-01-31 1.207 4,801 +0 0.00% 5,795
2019-02-01 2019-01-30 1.234 4,801 +0 0.00% 5,923
2019-01-31 2019-01-29 1.234 4,801 +0 0.00% 5,923
2019-01-30 2019-01-28 1.234 4,801 +0 0.00% 5,923
2019-01-29 2019-01-25 1.220 4,801 +0 0.00% 5,859
2019-01-28 2019-01-24 1.207 4,801 +0 0.00% 5,795
2019-01-25 2019-01-23 1.234 4,801 +0 0.00% 5,923
2019-01-24 2019-01-22 1.220 4,801 +0 0.00% 5,859
2019-01-23 2019-01-21 1.261 4,801 +0 0.00% 6,052
2019-01-22 2019-01-18 1.274 4,801 +0 0.00% 6,117
2019-01-21 2019-01-17 1.274 4,801 +0 0.00% 6,117
2019-01-18 2019-01-16 1.274 4,801 +0 0.00% 6,117
2019-01-17 2019-01-15 1.287 4,801 +0 0.00% 6,181
2019-01-16 2019-01-14 1.301 4,801 +0 0.00% 6,245
2019-01-15 2019-01-11 1.314 4,801 +0 0.00% 6,310
2019-01-14 2019-01-10 1.422 4,801 +0 0.00% 6,825
2019-01-11 2019-01-09 1.287 4,801 +0 0.00% 6,181
2019-01-10 2019-01-08 1.274 4,801 +0 0.00% 6,117
2019-01-09 2019-01-07 1.140 4,801 +0 0.00% 5,473
2019-01-08 2019-01-04 1.073 4,801 +0 0.00% 5,151
2019-01-07 2019-01-03 1.100 4,801 +0 0.00% 5,280
2019-01-04 2019-01-02 1.046 4,801 +0 0.00% 5,022
2019-01-03 2018-12-31 1.059 4,801 +0 0.00% 5,086
2019-01-02 2018-12-27 0.939 4,801 +0 0.00% 4,507
2018-12-28 2018-12-24 0.939 4,801 +0 0.00% 4,507
2018-12-27 2018-12-20 0.939 4,801 +0 0.00% 4,507
2018-12-21 2018-12-19 0.939 4,801 +0 0.00% 4,507
2018-12-20 2018-12-18 0.912 4,801 +0 0.00% 4,378
2018-12-19 2018-12-17 0.939 4,801 +0 0.00% 4,507
2018-12-18 2018-12-14 0.939 4,801 +0 0.00% 4,507
2018-12-17 2018-12-13 0.939 4,801 +0 0.00% 4,507
2018-12-14 2018-12-12 0.912 4,801 +0 0.00% 4,378
2018-12-13 2018-12-11 0.939 4,801 +0 0.00% 4,507
2018-12-12 2018-12-10 0.939 4,801 +0 0.00% 4,507
2018-12-11 2018-12-07 0.952 4,801 +0 0.00% 4,571
2018-12-10 2018-12-06 0.952 4,801 +0 0.00% 4,571
2018-12-07 2018-12-05 0.952 4,801 +0 0.00% 4,571
2018-12-06 2018-12-04 0.952 4,801 +0 0.00% 4,571
2018-12-05 2018-12-03 0.992 4,801 +0 0.00% 4,765
2018-12-04 2018-11-30 0.992 4,801 +0 0.00% 4,765
2018-12-03 2018-11-29 1.006 4,801 +0 0.00% 4,829
2018-11-30 2018-11-28 1.019 4,801 +0 0.00% 4,893
2018-11-29 2018-11-27 1.019 4,801 +0 0.00% 4,893
2018-11-28 2018-11-26 1.019 4,801 +0 0.00% 4,893
2018-11-27 2018-11-23 0.966 4,801 +0 0.00% 4,636
2018-11-26 2018-11-22 0.966 4,801 +0 0.00% 4,636
2018-11-23 2018-11-21 0.966 4,801 +0 0.00% 4,636
2018-11-22 2018-11-20 0.992 4,801 +0 0.00% 4,765
2018-11-21 2018-11-19 0.992 4,801 +0 0.00% 4,765
2018-11-20 2018-11-16 1.019 4,801 +0 0.00% 4,893
2018-11-19 2018-11-15 0.992 4,801 +0 0.00% 4,765
2018-11-16 2018-11-14 0.992 4,801 +0 0.00% 4,765
2018-11-15 2018-11-13 0.992 4,801 +0 0.00% 4,765
2018-11-14 2018-11-12 1.073 4,801 +0 0.00% 5,151
2018-11-13 2018-11-09 1.073 4,801 +0 0.00% 5,151
2018-11-12 2018-11-08 1.073 4,801 +0 0.00% 5,151
2018-11-09 2018-11-07 1.033 4,801 +0 0.00% 4,958
2018-11-08 2018-11-06 1.046 4,801 +0 0.00% 5,022
2018-11-07 2018-11-05 1.073 4,801 +0 0.00% 5,151
2018-11-06 2018-11-02 1.073 4,801 +0 0.00% 5,151
2018-11-05 2018-11-01 0.966 4,801 +0 0.00% 4,636
2018-11-02 2018-10-31 0.992 4,801 +0 0.00% 4,765
2018-11-01 2018-10-30 0.992 4,801 +0 0.00% 4,765
2018-10-31 2018-10-29 0.992 4,801 +0 0.00% 4,765
2018-10-30 2018-10-26 0.992 4,801 +0 0.00% 4,765
2018-10-29 2018-10-25 0.992 4,801 +0 0.00% 4,765
2018-10-26 2018-10-24 0.992 4,801 +0 0.00% 4,765
2018-10-25 2018-10-23 1.046 4,801 +0 0.00% 5,022
2018-10-24 2018-10-22 1.046 4,801 +0 0.00% 5,022
2018-10-23 2018-10-19 1.046 4,801 +0 0.00% 5,022
2018-10-22 2018-10-18 1.046 4,801 +0 0.00% 5,022
2018-10-19 2018-10-16 1.046 4,801 +0 0.00% 5,022
2018-10-18 2018-10-15 1.073 4,801 +0 0.00% 5,151
2018-10-16 2018-10-12 1.073 4,801 +0 0.00% 5,151
2018-10-15 2018-10-11 1.059 4,801 +0 0.00% 5,086
2018-10-12 2018-10-10 1.113 4,801 +0 0.00% 5,344
2018-10-11 2018-10-09 1.127 4,801 +0 0.00% 5,408
2018-10-10 2018-10-08 1.140 4,801 +0 0.00% 5,473
2018-10-09 2018-10-05 1.167 4,801 +0 0.00% 5,602
2018-10-08 2018-10-04 1.180 4,801 +0 0.00% 5,666
2018-10-05 2018-10-03 1.180 4,801 +0 0.00% 5,666
2018-10-04 2018-10-02 1.293 4,801 +0 0.00% 6,208
2018-10-03 2018-09-28 1.350 4,801 +271 0.00% 6,481
2018-10-02 2018-09-27 1.279 4,530 +0 0.00% 5,794
2018-09-28 2018-09-26 1.307 4,530 +0 0.00% 5,922
2018-09-27 2018-09-24 1.307 4,530 +0 0.00% 5,922
2018-09-26 2018-09-21 1.307 4,530 +0 0.00% 5,922
2018-09-24 2018-09-20 1.322 4,530 +0 0.00% 5,987
2018-09-21 2018-09-19 1.322 4,530 +0 0.00% 5,987
2018-09-20 2018-09-18 1.322 4,530 +0 0.00% 5,987
2018-09-19 2018-09-17 1.293 4,530 +0 0.00% 5,858
2018-09-18 2018-09-14 1.307 4,530 +0 0.00% 5,922
2018-09-17 2018-09-13 1.307 4,530 +0 0.00% 5,922
2018-09-14 2018-09-12 1.279 4,530 +0 0.00% 5,794
2018-09-13 2018-09-11 1.322 4,530 +0 0.00% 5,987
2018-09-12 2018-09-10 1.322 4,530 +0 0.00% 5,987
2018-09-11 2018-09-07 1.322 4,530 +0 0.00% 5,987
2018-09-10 2018-09-06 1.322 4,530 +0 0.00% 5,987
2018-09-07 2018-09-05 1.322 4,530 +0 0.00% 5,987
2018-09-06 2018-09-04 1.307 4,530 +0 0.00% 5,922
2018-09-05 2018-09-03 1.322 4,530 +0 0.00% 5,987
2018-09-04 2018-08-31 1.322 4,530 +0 0.00% 5,987
2018-09-03 2018-08-30 1.279 4,530 +0 0.00% 5,794
2018-08-31 2018-08-29 1.293 4,530 +0 0.00% 5,858
2018-08-30 2018-08-28 1.336 4,530 +0 0.00% 6,051
2018-08-29 2018-08-27 1.350 4,530 +0 0.00% 6,115
2018-08-28 2018-08-24 1.350 4,530 +0 0.00% 6,115
2018-08-27 2018-08-23 1.350 4,530 +0 0.00% 6,115
2018-08-24 2018-08-22 1.350 4,530 +0 0.00% 6,115
2018-08-23 2018-08-21 1.322 4,530 +0 0.00% 5,987
2018-08-22 2018-08-20 1.336 4,530 +0 0.00% 6,051
2018-08-21 2018-08-17 1.336 4,530 +0 0.00% 6,051
2018-08-20 2018-08-16 1.378 4,530 +0 0.00% 6,244
2018-08-17 2018-08-15 1.378 4,530 +0 0.00% 6,244
2018-08-16 2018-08-14 1.378 4,530 +0 0.00% 6,244
2018-08-15 2018-08-13 1.407 4,530 +0 0.00% 6,373
2018-08-14 2018-08-10 1.407 4,530 +0 0.00% 6,373
2018-08-13 2018-08-09 1.364 4,530 +0 0.00% 6,180
2018-08-10 2018-08-08 1.364 4,530 +0 0.00% 6,180
2018-08-09 2018-08-07 1.364 4,530 +0 0.00% 6,180
2018-08-08 2018-08-06 1.393 4,530 +0 0.00% 6,309
2018-08-07 2018-08-03 1.393 4,530 +0 0.00% 6,309
2018-08-06 2018-08-02 1.421 4,530 +0 0.00% 6,437
2018-08-03 2018-08-01 1.449 4,530 +0 0.00% 6,566
2018-08-02 2018-07-31 1.449 4,530 +0 0.00% 6,566
2018-08-01 2018-07-30 1.421 4,530 +0 0.00% 6,437
2018-07-31 2018-07-27 1.421 4,530 +0 0.00% 6,437
2018-07-30 2018-07-26 1.421 4,530 +0 0.00% 6,437
2018-07-27 2018-07-25 1.421 4,530 +0 0.00% 6,437
2018-07-26 2018-07-24 1.421 4,530 +0 0.00% 6,437
2018-07-25 2018-07-23 1.421 4,530 +0 0.00% 6,437
2018-07-24 2018-07-20 1.421 4,530 +0 0.00% 6,437
2018-07-23 2018-07-19 1.478 4,530 +0 0.00% 6,695
2018-07-20 2018-07-18 1.478 4,530 +0 0.00% 6,695
2018-07-19 2018-07-17 1.393 4,530 +0 0.00% 6,309
2018-07-18 2018-07-16 1.535 4,530 +0 0.00% 6,952
2018-07-17 2018-07-13 1.592 4,530 +0 0.00% 7,210
2018-07-13 2018-07-11 0.362 4,530 -13,592 0.00% 1,642
2018-07-05 2018-07-03 0.416 18,122 +800 0.00% 7,544
2014-10-10 2014-10-08 0.416 17,322 -10,090 0.00% 7,211
2014-09-16 2014-09-12 0.461 27,412 -67,265 0.00% 12,633
2013-03-28 2013-03-26 0.342 94,677 -134,529 0.01% 32,373
2013-03-11 2013-03-07 0.387 229,206 +201,794 0.02% 88,595
2013-02-07 2013-02-05 0.387 27,412 +24,847 0.00% 10,596
2013-01-23 2013-01-21 0.691 2,565 -80,258 0.00% 1,773
2013-01-09 2013-01-07 0.360 82,823 +79,999 0.04% 29,818
2013-01-08 2013-01-04 0.303 2,824 -50,871 0.00% 855
2011-09-22 2011-09-20 0.592 53,695 -417 0.00% 31,767
2011-02-22 2011-02-18 0.990 54,112 -43,946 0.00% 53,562
2011-02-08 2011-02-02 0.740 98,058 +43,946 0.01% 72,517
2011-01-19 2011-01-17 1.104 54,112 +9,229 0.00% 59,718
2011-01-12 2011-01-10 1.183 44,883 +21,943 0.00% 53,108
2011-01-11 2011-01-07 1.252 22,940 +16,612 0.00% 28,710
2010-12-09 2010-12-07 1.338 6,328 -23 0.00% 8,466
2010-11-30 2010-11-26 1.360 6,351 +6,351 0.00% 8,641
2010-11-29 2010-11-25 1.429 0 -1,270
2010-11-16 2010-11-12 8.026 1,270 -5,081 0.00% 10,194
2010-11-15 2010-11-11 8.137 6,351 +5,045 0.00% 51,676
2010-11-08 2010-11-04 6.681 1,306 -1,582 0.00% 8,726
2010-09-15 2010-09-13 3.131 2,888 +1,306 0.00% 9,043
2010-09-02 2010-08-31 1.732 1,582 +31 0.00% 2,739
2009-08-19 2009-08-17 1.777 1,551 +20 0.00% 2,756
2008-08-18 2008-08-14 1.711 1,531 +23 0.00% 2,620
2007-12-14 2007-12-12 1.989 1,508 +17 0.00% 2,999
2007-09-25 2007-09-21 2.387 1,491 +663 0.00% 3,558
2007-08-20 2007-08-16 5.484 828 +270 0.00% 4,541
2007-06-26 2007-06-22 3.193 558 0.00% 1,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top