History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.295 | 50 | +5 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.289 | 45 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.289 | 45 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.289 | 45 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.284 | 45 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.284 | 45 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.284 | 45 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.284 | 45 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.284 | 45 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.274 | 45 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.289 | 45 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.289 | 45 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.295 | 45 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.289 | 45 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.264 | 45 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.263 | 45 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.257 | 45 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.284 | 45 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.284 | 45 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.284 | 45 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.284 | 45 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.276 | 45 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.266 | 45 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.259 | 45 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.259 | 45 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.248 | 45 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.247 | 45 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.242 | 45 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.247 | 45 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.247 | 45 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.247 | 45 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.247 | 45 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.245 | 45 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.248 | 45 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.248 | 45 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.254 | 45 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.254 | 45 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.248 | 45 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.247 | 45 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.251 | 45 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.259 | 45 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.259 | 45 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.254 | 45 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.254 | 45 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.245 | 45 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.242 | 45 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.238 | 45 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.245 | 45 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.239 | 45 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.234 | 45 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.234 | 45 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.234 | 45 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.231 | 45 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.235 | 45 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.234 | 45 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.234 | 45 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.234 | 45 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.229 | 45 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.229 | 45 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.225 | 45 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.234 | 45 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.234 | 45 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.249 | 45 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.249 | 45 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.263 | 45 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.258 | 45 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.266 | 45 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.258 | 45 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.257 | 45 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.258 | 45 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.268 | 45 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.268 | 45 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.273 | 45 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.264 | 45 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.264 | 45 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.278 | 45 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.271 | 45 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.263 | 45 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.263 | 45 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.263 | 45 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.264 | 45 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.269 | 45 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.269 | 45 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.269 | 45 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.264 | 45 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.266 | 45 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.250 | 45 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.250 | 45 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.248 | 45 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.270 | 45 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.270 | 45 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.267 | 45 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.258 | 45 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.257 | 45 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.256 | 45 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.261 | 45 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.263 | 45 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.263 | 45 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.263 | 45 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.263 | 45 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.260 | 45 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.253 | 45 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.242 | 45 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.240 | 45 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.240 | 45 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.235 | 45 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.242 | 45 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.241 | 45 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.247 | 45 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.224 | 45 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.217 | 45 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.217 | 45 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.217 | 45 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.228 | 45 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.228 | 45 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.228 | 45 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.218 | 45 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.219 | 45 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.225 | 45 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.222 | 45 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.217 | 45 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.217 | 45 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.216 | 45 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.227 | 45 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.216 | 45 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.216 | 45 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.216 | 45 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.216 | 45 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.217 | 45 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.217 | 45 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.211 | 45 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.211 | 45 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.227 | 45 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.225 | 45 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.225 | 45 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.220 | 45 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.209 | 45 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.208 | 45 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.211 | 45 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.215 | 45 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.206 | 45 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.206 | 45 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.201 | 45 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.201 | 45 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.202 | 45 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.202 | 45 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.207 | 45 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.206 | 45 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.202 | 45 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.202 | 45 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.198 | 45 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.204 | 45 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.202 | 45 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.202 | 45 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.211 | 45 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.290 | 45 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.292 | 45 | +7 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.288 | 38 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.290 | 38 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.278 | 38 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.278 | 38 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.287 | 38 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.274 | 38 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.286 | 38 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.287 | 38 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.287 | 38 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.274 | 38 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.287 | 38 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.278 | 38 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.284 | 38 | +0 | 0.00% | 11 |
| 2024-07-26 | 2024-07-24 | 0.284 | 38 | -6,805 | 0.00% | 11 |
| 2024-05-13 | 2024-05-09 | 0.410 | 6,843 | -106 | 0.00% | 2,806 |
| 2024-03-04 | 2024-02-29 | 0.423 | 6,949 | -75,613 | 0.00% | 2,941 |
| 2023-08-16 | 2023-08-14 | 0.420 | 82,562 | +14,893 | 0.01% | 34,638 |
| 2022-08-29 | 2022-08-25 | 0.564 | 67,669 | +13,434 | 0.01% | 38,146 |
| 2022-07-27 | 2022-07-25 | 0.523 | 54,235 | +49,670 | 0.01% | 28,389 |
| 2021-12-03 | 2021-12-01 | 0.634 | 4,565 | +941 | 0.00% | 2,894 |
| 2019-10-03 | 2019-09-30 | 1.180 | 3,624 | +198 | 0.00% | 4,277 |
| 2018-10-03 | 2018-09-28 | 1.350 | 3,426 | +192 | 0.00% | 4,625 |
| 2018-07-13 | 2018-07-11 | 0.362 | 3,234 | -9,700 | 0.00% | 1,172 |
| 2018-07-05 | 2018-07-03 | 0.416 | 12,934 | +571 | 0.00% | 5,384 |
| 2014-03-11 | 2014-03-07 | 0.247 | 12,363 | -2,422 | 0.00% | 3,051 |
| 2013-02-07 | 2013-02-05 | 0.387 | 14,785 | +10,897 | 0.00% | 5,715 |
| 2013-01-23 | 2013-01-21 | 0.691 | 3,888 | -34,991 | 0.00% | 2,688 |
| 2013-01-09 | 2013-01-07 | 0.360 | 38,879 | +37,554 | 0.02% | 13,997 |
| 2013-01-08 | 2013-01-04 | 0.303 | 1,325 | -23,881 | 0.00% | 401 |
| 2011-09-22 | 2011-09-20 | 0.592 | 25,206 | -195 | 0.00% | 14,912 |
| 2011-08-23 | 2011-08-19 | 0.626 | 25,401 | +17,578 | 0.00% | 15,895 |
| 2011-08-22 | 2011-08-18 | 0.649 | 7,823 | +2,198 | 0.00% | 5,073 |
| 2010-12-28 | 2010-12-22 | 1.388 | 5,625 | -42,189 | 0.00% | 7,808 |
| 2010-12-09 | 2010-12-07 | 1.338 | 47,814 | -168 | 0.00% | 63,967 |
| 2010-11-30 | 2010-11-26 | 1.360 | 47,982 | +47,982 | 0.00% | 65,279 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -9,596 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 9,596 | -38,386 | 0.00% | 77,022 |
| 2010-11-15 | 2010-11-11 | 8.137 | 47,982 | +38,114 | 0.00% | 390,417 |
| 2010-10-12 | 2010-10-08 | 5.380 | 9,868 | -1,143 | 0.00% | 53,094 |
| 2010-09-02 | 2010-08-31 | 1.732 | 11,011 | +215 | 0.00% | 19,067 |
| 2009-08-19 | 2009-08-17 | 1.777 | 10,796 | +138 | 0.00% | 19,184 |
| 2008-08-18 | 2008-08-14 | 1.711 | 10,658 | +159 | 0.00% | 18,239 |
| 2008-03-14 | 2008-03-12 | 1.734 | 10,499 | +242 | 0.00% | 18,210 |
| 2007-12-14 | 2007-12-12 | 1.989 | 10,257 | +119 | 0.00% | 20,400 |
| 2007-09-25 | 2007-09-21 | 2.387 | 10,138 | +6,839 | 0.00% | 24,195 |
| 2007-09-18 | 2007-09-14 | 2.176 | 3,299 | -6,411 | 0.00% | 7,179 |
| 2007-08-20 | 2007-08-16 | 5.484 | 9,710 | +3,165 | 0.01% | 53,254 |
| 2007-06-26 | 2007-06-22 | 3.193 | 6,545 | 0.01% | 20,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy