History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 1,495,000 | +0 | 0.20% | 342,355 |
| 2025-10-13 | 2025-10-09 | 0.229 | 1,495,000 | +0 | 0.20% | 342,355 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,495,000 | +0 | 0.20% | 343,850 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,495,000 | +0 | 0.20% | 343,850 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,495,000 | +0 | 0.20% | 343,850 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,495,000 | +0 | 0.20% | 343,850 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,495,000 | +0 | 0.20% | 343,850 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,495,000 | +0 | 0.20% | 343,850 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,495,000 | +0 | 0.20% | 346,840 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,495,000 | +0 | 0.20% | 346,840 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,495,000 | +0 | 0.20% | 348,335 |
| 2025-09-25 | 2025-09-23 | 0.233 | 1,495,000 | +0 | 0.20% | 348,335 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,495,000 | +0 | 0.20% | 348,335 |
| 2025-09-23 | 2025-09-19 | 0.232 | 1,495,000 | +0 | 0.20% | 346,840 |
| 2025-09-22 | 2025-09-18 | 0.237 | 1,495,000 | +0 | 0.20% | 354,315 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,495,000 | +0 | 0.20% | 357,305 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,495,000 | +0 | 0.20% | 352,820 |
| 2025-09-17 | 2025-09-15 | 0.236 | 1,495,000 | +0 | 0.20% | 352,820 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,495,000 | +0 | 0.20% | 349,830 |
| 2025-09-15 | 2025-09-11 | 0.234 | 1,495,000 | +0 | 0.20% | 349,830 |
| 2025-09-12 | 2025-09-10 | 0.234 | 1,495,000 | +0 | 0.20% | 349,830 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,495,000 | +0 | 0.20% | 346,840 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,495,000 | +0 | 0.20% | 357,305 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,495,000 | +0 | 0.20% | 355,810 |
| 2025-09-08 | 2025-09-04 | 0.238 | 1,495,000 | +0 | 0.20% | 355,810 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,495,000 | +0 | 0.20% | 355,810 |
| 2025-09-04 | 2025-09-02 | 0.240 | 1,495,000 | +0 | 0.20% | 358,800 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,495,000 | +0 | 0.20% | 358,800 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,495,000 | +0 | 0.20% | 440,693 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,495,000 | +151,023 | 0.20% | 440,693 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,343,977 | +0 | 0.20% | 396,175 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,343,977 | +0 | 0.20% | 403,650 |
| 2025-08-27 | 2025-08-25 | 0.289 | 1,343,977 | +0 | 0.20% | 388,700 |
| 2025-08-26 | 2025-08-22 | 0.289 | 1,343,977 | +0 | 0.20% | 388,700 |
| 2025-08-25 | 2025-08-21 | 0.289 | 1,343,977 | +0 | 0.20% | 388,700 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,343,977 | +0 | 0.20% | 403,650 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,343,977 | +0 | 0.20% | 403,650 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,343,977 | +0 | 0.20% | 396,175 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,343,977 | +0 | 0.20% | 396,175 |
| 2025-08-18 | 2025-08-14 | 0.284 | 1,343,977 | +0 | 0.20% | 381,225 |
| 2025-08-15 | 2025-08-13 | 0.284 | 1,343,977 | +0 | 0.20% | 381,225 |
| 2025-08-14 | 2025-08-12 | 0.284 | 1,343,977 | +0 | 0.20% | 381,225 |
| 2025-08-13 | 2025-08-11 | 0.284 | 1,343,977 | +0 | 0.20% | 381,225 |
| 2025-08-12 | 2025-08-08 | 0.284 | 1,343,977 | +0 | 0.20% | 381,225 |
| 2025-08-11 | 2025-08-07 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-08-08 | 2025-08-06 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-08-07 | 2025-08-05 | 0.274 | 1,343,977 | +0 | 0.20% | 367,770 |
| 2025-08-06 | 2025-08-04 | 0.289 | 1,343,977 | +0 | 0.20% | 388,700 |
| 2025-08-05 | 2025-08-01 | 0.289 | 1,343,977 | +0 | 0.20% | 388,700 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,343,977 | +0 | 0.20% | 396,175 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,343,977 | +0 | 0.20% | 396,175 |
| 2025-07-31 | 2025-07-29 | 0.289 | 1,343,977 | +0 | 0.20% | 388,700 |
| 2025-07-30 | 2025-07-28 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-07-29 | 2025-07-25 | 0.264 | 1,343,977 | +0 | 0.20% | 354,315 |
| 2025-07-28 | 2025-07-24 | 0.263 | 1,343,977 | +0 | 0.20% | 352,820 |
| 2025-07-25 | 2025-07-23 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2025-07-24 | 2025-07-22 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2025-07-23 | 2025-07-21 | 0.257 | 1,343,977 | +0 | 0.20% | 345,345 |
| 2025-07-22 | 2025-07-18 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-07-21 | 2025-07-17 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-07-18 | 2025-07-16 | 0.284 | 1,343,977 | +0 | 0.20% | 381,225 |
| 2025-07-17 | 2025-07-15 | 0.284 | 1,343,977 | +0 | 0.20% | 381,225 |
| 2025-07-16 | 2025-07-14 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-07-15 | 2025-07-11 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-07-14 | 2025-07-10 | 0.284 | 1,343,977 | +0 | 0.20% | 381,225 |
| 2025-07-11 | 2025-07-09 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-07-10 | 2025-07-08 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-07-09 | 2025-07-07 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-07-08 | 2025-07-04 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-07-07 | 2025-07-03 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-07-04 | 2025-07-02 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-07-03 | 2025-06-30 | 0.284 | 1,343,977 | +0 | 0.20% | 381,225 |
| 2025-07-02 | 2025-06-27 | 0.276 | 1,343,977 | +0 | 0.20% | 370,760 |
| 2025-06-30 | 2025-06-26 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,343,977 | +0 | 0.20% | 355,810 |
| 2025-06-26 | 2025-06-24 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2025-06-25 | 2025-06-23 | 0.266 | 1,343,977 | +0 | 0.20% | 357,305 |
| 2025-06-24 | 2025-06-20 | 0.259 | 1,343,977 | +0 | 0.20% | 348,335 |
| 2025-06-23 | 2025-06-19 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2025-06-20 | 2025-06-18 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2025-06-19 | 2025-06-17 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2025-06-18 | 2025-06-16 | 0.259 | 1,343,977 | +0 | 0.20% | 348,335 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,343,977 | +0 | 0.20% | 333,385 |
| 2025-06-16 | 2025-06-12 | 0.247 | 1,343,977 | +0 | 0.20% | 331,890 |
| 2025-06-13 | 2025-06-11 | 0.242 | 1,343,977 | +0 | 0.20% | 325,910 |
| 2025-06-12 | 2025-06-10 | 0.247 | 1,343,977 | +0 | 0.20% | 331,890 |
| 2025-06-11 | 2025-06-09 | 0.247 | 1,343,977 | +0 | 0.20% | 331,890 |
| 2025-06-10 | 2025-06-06 | 0.247 | 1,343,977 | +0 | 0.20% | 331,890 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,343,977 | +0 | 0.20% | 331,890 |
| 2025-06-06 | 2025-06-04 | 0.245 | 1,343,977 | +0 | 0.20% | 328,900 |
| 2025-06-05 | 2025-06-03 | 0.248 | 1,343,977 | +0 | 0.20% | 333,385 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,343,977 | +0 | 0.20% | 333,385 |
| 2025-06-03 | 2025-05-30 | 0.254 | 1,343,977 | +0 | 0.20% | 340,860 |
| 2025-06-02 | 2025-05-29 | 0.254 | 1,343,977 | +0 | 0.20% | 340,860 |
| 2025-05-30 | 2025-05-28 | 0.248 | 1,343,977 | +0 | 0.20% | 333,385 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,343,977 | +0 | 0.20% | 331,890 |
| 2025-05-28 | 2025-05-26 | 0.251 | 1,343,977 | +0 | 0.20% | 337,870 |
| 2025-05-27 | 2025-05-23 | 0.259 | 1,343,977 | +0 | 0.20% | 348,335 |
| 2025-05-26 | 2025-05-22 | 0.259 | 1,343,977 | +0 | 0.20% | 348,335 |
| 2025-05-23 | 2025-05-21 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2025-05-22 | 2025-05-20 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-05-21 | 2025-05-19 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-05-20 | 2025-05-16 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-05-19 | 2025-05-15 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-05-16 | 2025-05-14 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-05-15 | 2025-05-13 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-05-14 | 2025-05-12 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2025-05-13 | 2025-05-09 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2025-05-12 | 2025-05-08 | 0.254 | 1,343,977 | +0 | 0.20% | 340,860 |
| 2025-05-09 | 2025-05-07 | 0.254 | 1,343,977 | +0 | 0.20% | 340,860 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,343,977 | +0 | 0.20% | 328,900 |
| 2025-05-07 | 2025-05-02 | 0.242 | 1,343,977 | +0 | 0.20% | 325,910 |
| 2025-05-06 | 2025-04-30 | 0.238 | 1,343,977 | +0 | 0.20% | 319,930 |
| 2025-05-02 | 2025-04-29 | 0.245 | 1,343,977 | +0 | 0.20% | 328,900 |
| 2025-04-30 | 2025-04-28 | 0.239 | 1,343,977 | +0 | 0.20% | 321,425 |
| 2025-04-29 | 2025-04-25 | 0.234 | 1,343,977 | +0 | 0.20% | 313,950 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,343,977 | +0 | 0.20% | 313,950 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,343,977 | +0 | 0.20% | 313,950 |
| 2025-04-24 | 2025-04-22 | 0.231 | 1,343,977 | +0 | 0.20% | 310,960 |
| 2025-04-23 | 2025-04-17 | 0.235 | 1,343,977 | +0 | 0.20% | 315,445 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,343,977 | +0 | 0.20% | 313,950 |
| 2025-04-17 | 2025-04-15 | 0.234 | 1,343,977 | +0 | 0.20% | 313,950 |
| 2025-04-16 | 2025-04-14 | 0.234 | 1,343,977 | +0 | 0.20% | 313,950 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,343,977 | +0 | 0.20% | 307,970 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,343,977 | +0 | 0.20% | 307,970 |
| 2025-04-11 | 2025-04-09 | 0.225 | 1,343,977 | +0 | 0.20% | 301,990 |
| 2025-04-10 | 2025-04-08 | 0.234 | 1,343,977 | +0 | 0.20% | 313,950 |
| 2025-04-09 | 2025-04-07 | 0.234 | 1,343,977 | +0 | 0.20% | 313,950 |
| 2025-04-08 | 2025-04-03 | 0.249 | 1,343,977 | +0 | 0.20% | 334,880 |
| 2025-04-07 | 2025-04-02 | 0.249 | 1,343,977 | +0 | 0.20% | 334,880 |
| 2025-04-03 | 2025-04-01 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2025-04-02 | 2025-03-31 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2025-04-01 | 2025-03-28 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2025-03-24 | 2025-03-20 | 0.263 | 1,343,977 | +0 | 0.20% | 352,820 |
| 2025-03-21 | 2025-03-19 | 0.258 | 1,343,977 | +0 | 0.20% | 346,840 |
| 2025-03-20 | 2025-03-18 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2025-03-19 | 2025-03-17 | 0.266 | 1,343,977 | +0 | 0.20% | 357,305 |
| 2025-03-18 | 2025-03-14 | 0.258 | 1,343,977 | +0 | 0.20% | 346,840 |
| 2025-03-17 | 2025-03-13 | 0.257 | 1,343,977 | +0 | 0.20% | 345,345 |
| 2025-03-14 | 2025-03-12 | 0.258 | 1,343,977 | +0 | 0.20% | 346,840 |
| 2025-03-13 | 2025-03-11 | 0.268 | 1,343,977 | +0 | 0.20% | 360,295 |
| 2025-03-12 | 2025-03-10 | 0.268 | 1,343,977 | +0 | 0.20% | 360,295 |
| 2025-03-11 | 2025-03-07 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-03-10 | 2025-03-06 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-03-07 | 2025-03-05 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-03-06 | 2025-03-04 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-03-05 | 2025-03-03 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-03-04 | 2025-02-28 | 0.273 | 1,343,977 | +0 | 0.20% | 366,275 |
| 2025-03-03 | 2025-02-27 | 0.264 | 1,343,977 | +0 | 0.20% | 354,315 |
| 2025-02-28 | 2025-02-26 | 0.264 | 1,343,977 | +0 | 0.20% | 354,315 |
| 2025-02-27 | 2025-02-25 | 0.278 | 1,343,977 | +0 | 0.20% | 373,750 |
| 2025-02-26 | 2025-02-24 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2025-02-25 | 2025-02-21 | 0.271 | 1,343,977 | +0 | 0.20% | 364,780 |
| 2025-02-24 | 2025-02-20 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2025-02-21 | 2025-02-19 | 0.263 | 1,343,977 | +0 | 0.20% | 352,820 |
| 2025-02-20 | 2025-02-18 | 0.263 | 1,343,977 | +0 | 0.20% | 352,820 |
| 2025-02-19 | 2025-02-17 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,343,977 | +0 | 0.20% | 355,810 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,343,977 | +0 | 0.20% | 355,810 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,343,977 | +0 | 0.20% | 355,810 |
| 2025-02-13 | 2025-02-11 | 0.263 | 1,343,977 | +0 | 0.20% | 352,820 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,343,977 | +0 | 0.20% | 355,810 |
| 2025-02-11 | 2025-02-07 | 0.264 | 1,343,977 | +0 | 0.20% | 354,315 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,343,977 | +0 | 0.20% | 349,830 |
| 2025-02-07 | 2025-02-05 | 0.269 | 1,343,977 | +0 | 0.20% | 361,790 |
| 2025-02-06 | 2025-02-04 | 0.269 | 1,343,977 | +0 | 0.20% | 361,790 |
| 2025-02-05 | 2025-02-03 | 0.269 | 1,343,977 | +0 | 0.20% | 361,790 |
| 2025-02-04 | 2025-01-28 | 0.264 | 1,343,977 | +0 | 0.20% | 354,315 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,343,977 | +0 | 0.20% | 349,830 |
| 2025-01-27 | 2025-01-23 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2025-01-24 | 2025-01-22 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2025-01-22 | 2025-01-20 | 0.266 | 1,343,977 | +0 | 0.20% | 357,305 |
| 2025-01-21 | 2025-01-17 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,343,977 | +0 | 0.20% | 336,375 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,343,977 | +0 | 0.20% | 336,375 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,343,977 | +0 | 0.20% | 333,385 |
| 2025-01-15 | 2025-01-13 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2025-01-14 | 2025-01-10 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-01-13 | 2025-01-09 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-01-10 | 2025-01-08 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,343,977 | +0 | 0.20% | 363,285 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,343,977 | +0 | 0.20% | 363,285 |
| 2025-01-07 | 2025-01-03 | 0.267 | 1,343,977 | +0 | 0.20% | 358,800 |
| 2025-01-06 | 2025-01-02 | 0.258 | 1,343,977 | +0 | 0.20% | 346,840 |
| 2025-01-03 | 2024-12-31 | 0.257 | 1,343,977 | +0 | 0.20% | 345,345 |
| 2025-01-02 | 2024-12-27 | 0.256 | 1,343,977 | +0 | 0.20% | 343,850 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2024-12-27 | 2024-12-20 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2024-12-23 | 2024-12-19 | 0.261 | 1,343,977 | +0 | 0.20% | 351,325 |
| 2024-12-20 | 2024-12-18 | 0.263 | 1,343,977 | +0 | 0.20% | 352,820 |
| 2024-12-19 | 2024-12-17 | 0.263 | 1,343,977 | +0 | 0.20% | 352,820 |
| 2024-12-18 | 2024-12-16 | 0.263 | 1,343,977 | +0 | 0.20% | 352,820 |
| 2024-12-17 | 2024-12-13 | 0.263 | 1,343,977 | +0 | 0.20% | 352,820 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,343,977 | +0 | 0.20% | 342,355 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,343,977 | +0 | 0.20% | 349,830 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,343,977 | +0 | 0.20% | 349,830 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,343,977 | +0 | 0.20% | 339,365 |
| 2024-12-10 | 2024-12-06 | 0.242 | 1,343,977 | +0 | 0.20% | 325,910 |
| 2024-12-09 | 2024-12-05 | 0.240 | 1,343,977 | +0 | 0.20% | 322,920 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,343,977 | +0 | 0.20% | 322,920 |
| 2024-12-05 | 2024-12-03 | 0.235 | 1,343,977 | +0 | 0.20% | 315,445 |
| 2024-12-04 | 2024-12-02 | 0.242 | 1,343,977 | +0 | 0.20% | 325,910 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,343,977 | +0 | 0.20% | 324,415 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,343,977 | +0 | 0.20% | 331,890 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,343,977 | +0 | 0.20% | 296,010 |
| 2024-11-28 | 2024-11-26 | 0.220 | 1,343,977 | +0 | 0.20% | 296,010 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,343,977 | +0 | 0.20% | 296,010 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,343,977 | +0 | 0.20% | 296,010 |
| 2024-11-25 | 2024-11-21 | 0.224 | 1,343,977 | +0 | 0.20% | 300,495 |
| 2024-11-22 | 2024-11-20 | 0.217 | 1,343,977 | +0 | 0.20% | 291,525 |
| 2024-11-21 | 2024-11-19 | 0.217 | 1,343,977 | +0 | 0.20% | 291,525 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,343,977 | +0 | 0.20% | 291,525 |
| 2024-11-19 | 2024-11-15 | 0.228 | 1,343,977 | +0 | 0.20% | 306,475 |
| 2024-11-18 | 2024-11-14 | 0.228 | 1,343,977 | +0 | 0.20% | 306,475 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,343,977 | +0 | 0.20% | 306,475 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,343,977 | +0 | 0.20% | 296,010 |
| 2024-11-13 | 2024-11-11 | 0.222 | 1,343,977 | +0 | 0.20% | 299,000 |
| 2024-11-12 | 2024-11-08 | 0.222 | 1,343,977 | +0 | 0.20% | 299,000 |
| 2024-11-11 | 2024-11-07 | 0.222 | 1,343,977 | +0 | 0.20% | 299,000 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,343,977 | +0 | 0.20% | 293,020 |
| 2024-11-07 | 2024-11-05 | 0.219 | 1,343,977 | +0 | 0.20% | 294,515 |
| 2024-11-06 | 2024-11-04 | 0.225 | 1,343,977 | +0 | 0.20% | 301,990 |
| 2024-11-05 | 2024-11-01 | 0.222 | 1,343,977 | +0 | 0.20% | 299,000 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,343,977 | +0 | 0.20% | 299,000 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,343,977 | +0 | 0.20% | 291,525 |
| 2024-10-31 | 2024-10-29 | 0.217 | 1,343,977 | +0 | 0.20% | 291,525 |
| 2024-10-30 | 2024-10-28 | 0.216 | 1,343,977 | +0 | 0.20% | 290,030 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,343,977 | +0 | 0.20% | 304,980 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,343,977 | +0 | 0.20% | 290,030 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,343,977 | +0 | 0.20% | 296,010 |
| 2024-10-24 | 2024-10-22 | 0.216 | 1,343,977 | +0 | 0.20% | 290,030 |
| 2024-10-23 | 2024-10-21 | 0.216 | 1,343,977 | +0 | 0.20% | 290,030 |
| 2024-10-22 | 2024-10-18 | 0.216 | 1,343,977 | +0 | 0.20% | 290,030 |
| 2024-10-21 | 2024-10-17 | 0.217 | 1,343,977 | +0 | 0.20% | 291,525 |
| 2024-10-18 | 2024-10-16 | 0.217 | 1,343,977 | +0 | 0.20% | 291,525 |
| 2024-10-17 | 2024-10-15 | 0.211 | 1,343,977 | +0 | 0.20% | 284,050 |
| 2024-10-16 | 2024-10-14 | 0.211 | 1,343,977 | +0 | 0.20% | 284,050 |
| 2024-10-15 | 2024-10-10 | 0.220 | 1,343,977 | +0 | 0.20% | 296,010 |
| 2024-10-14 | 2024-10-09 | 0.227 | 1,343,977 | +0 | 0.20% | 304,980 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,343,977 | +0 | 0.20% | 301,990 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,343,977 | +0 | 0.20% | 301,990 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,343,977 | +0 | 0.20% | 296,010 |
| 2024-10-07 | 2024-10-03 | 0.209 | 1,343,977 | +0 | 0.20% | 281,060 |
| 2024-10-04 | 2024-10-02 | 0.208 | 1,343,977 | +0 | 0.20% | 279,565 |
| 2024-10-03 | 2024-09-30 | 0.211 | 1,343,977 | +0 | 0.20% | 284,050 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,343,977 | +0 | 0.20% | 288,535 |
| 2024-09-30 | 2024-09-26 | 0.206 | 1,343,977 | +0 | 0.20% | 276,575 |
| 2024-09-27 | 2024-09-25 | 0.206 | 1,343,977 | +0 | 0.20% | 276,575 |
| 2024-09-26 | 2024-09-24 | 0.201 | 1,343,977 | +0 | 0.20% | 270,595 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,343,977 | +0 | 0.20% | 270,595 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,343,977 | +0 | 0.20% | 272,090 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,343,977 | +0 | 0.20% | 272,090 |
| 2024-09-20 | 2024-09-17 | 0.207 | 1,343,977 | +0 | 0.20% | 278,070 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,343,977 | +0 | 0.20% | 269,100 |
| 2024-09-17 | 2024-09-13 | 0.206 | 1,343,977 | +0 | 0.20% | 276,575 |
| 2024-09-16 | 2024-09-12 | 0.199 | 1,343,977 | +0 | 0.20% | 267,605 |
| 2024-09-13 | 2024-09-11 | 0.199 | 1,343,977 | +0 | 0.20% | 267,605 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,343,977 | +0 | 0.20% | 269,100 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,343,977 | +0 | 0.20% | 269,100 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,343,977 | +0 | 0.20% | 272,090 |
| 2024-09-09 | 2024-09-04 | 0.202 | 1,343,977 | +0 | 0.20% | 272,090 |
| 2024-09-05 | 2024-09-03 | 0.199 | 1,343,977 | +0 | 0.20% | 267,605 |
| 2024-09-04 | 2024-09-02 | 0.199 | 1,343,977 | +0 | 0.20% | 267,605 |
| 2024-09-03 | 2024-08-30 | 0.198 | 1,343,977 | +0 | 0.20% | 266,110 |
| 2024-09-02 | 2024-08-29 | 0.199 | 1,343,977 | +0 | 0.20% | 267,605 |
| 2024-08-30 | 2024-08-28 | 0.199 | 1,343,977 | +0 | 0.20% | 267,605 |
| 2024-08-29 | 2024-08-27 | 0.199 | 1,343,977 | +0 | 0.20% | 267,605 |
| 2024-08-28 | 2024-08-26 | 0.204 | 1,343,977 | +0 | 0.20% | 273,585 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,343,977 | +0 | 0.20% | 267,605 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,343,977 | +0 | 0.20% | 269,100 |
| 2024-08-23 | 2024-08-21 | 0.202 | 1,343,977 | +0 | 0.20% | 272,090 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,343,977 | +0 | 0.20% | 282,555 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,343,977 | +0 | 0.20% | 282,555 |
| 2024-08-20 | 2024-08-16 | 0.202 | 1,343,977 | +0 | 0.20% | 272,090 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,343,977 | +0 | 0.20% | 284,050 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,343,977 | +0 | 0.20% | 389,260 |
| 2024-08-15 | 2024-08-13 | 0.292 | 1,343,977 | +213,564 | 0.20% | 392,815 |
| 2024-08-14 | 2024-08-12 | 0.288 | 1,130,413 | +0 | 0.20% | 325,910 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,130,413 | +0 | 0.20% | 327,405 |
| 2024-08-12 | 2024-08-08 | 0.278 | 1,130,413 | +0 | 0.20% | 313,950 |
| 2024-08-09 | 2024-08-07 | 0.278 | 1,130,413 | +0 | 0.20% | 313,950 |
| 2024-08-08 | 2024-08-06 | 0.287 | 1,130,413 | +0 | 0.20% | 324,415 |
| 2024-08-07 | 2024-08-05 | 0.274 | 1,130,413 | +0 | 0.20% | 309,465 |
| 2024-08-06 | 2024-08-02 | 0.286 | 1,130,413 | +0 | 0.20% | 322,920 |
| 2024-08-05 | 2024-08-01 | 0.287 | 1,130,413 | +0 | 0.20% | 324,415 |
| 2024-08-02 | 2024-07-31 | 0.287 | 1,130,413 | +0 | 0.20% | 324,415 |
| 2024-08-01 | 2024-07-30 | 0.274 | 1,130,413 | +0 | 0.20% | 309,465 |
| 2024-07-31 | 2024-07-29 | 0.287 | 1,130,413 | +0 | 0.20% | 324,415 |
| 2024-07-30 | 2024-07-26 | 0.278 | 1,130,413 | +0 | 0.20% | 313,950 |
| 2024-07-29 | 2024-07-25 | 0.284 | 1,130,413 | +0 | 0.20% | 321,425 |
| 2024-07-26 | 2024-07-24 | 0.284 | 1,130,413 | +0 | 0.20% | 321,425 |
| 2024-07-25 | 2024-07-23 | 0.276 | 1,130,413 | +0 | 0.20% | 312,455 |
| 2024-07-24 | 2024-07-22 | 0.275 | 1,130,413 | +0 | 0.20% | 310,960 |
| 2024-07-23 | 2024-07-19 | 0.275 | 1,130,413 | +0 | 0.20% | 310,960 |
| 2024-07-22 | 2024-07-18 | 0.275 | 1,130,413 | +0 | 0.20% | 310,960 |
| 2024-07-19 | 2024-07-17 | 0.275 | 1,130,413 | +0 | 0.20% | 310,960 |
| 2024-07-18 | 2024-07-16 | 0.272 | 1,130,413 | +0 | 0.20% | 307,970 |
| 2024-07-17 | 2024-07-15 | 0.279 | 1,130,413 | +0 | 0.20% | 315,445 |
| 2024-07-16 | 2024-07-12 | 0.274 | 1,130,413 | +0 | 0.20% | 309,465 |
| 2024-07-15 | 2024-07-11 | 0.274 | 1,130,413 | +0 | 0.20% | 309,465 |
| 2024-07-12 | 2024-07-10 | 0.274 | 1,130,413 | +0 | 0.20% | 309,465 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,130,413 | +0 | 0.20% | 310,960 |
| 2024-07-10 | 2024-07-08 | 0.278 | 1,130,413 | +0 | 0.20% | 313,950 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,130,413 | +0 | 0.20% | 327,405 |
| 2024-07-08 | 2024-07-04 | 0.294 | 1,130,413 | +0 | 0.20% | 331,890 |
| 2024-07-05 | 2024-07-03 | 0.276 | 1,130,413 | +0 | 0.20% | 312,455 |
| 2024-07-04 | 2024-07-02 | 0.276 | 1,130,413 | +0 | 0.20% | 312,455 |
| 2024-07-03 | 2024-06-28 | 0.276 | 1,130,413 | +0 | 0.20% | 312,455 |
| 2024-07-02 | 2024-06-27 | 0.276 | 1,130,413 | +0 | 0.20% | 312,455 |
| 2024-06-28 | 2024-06-26 | 0.278 | 1,130,413 | +0 | 0.20% | 313,950 |
| 2024-06-27 | 2024-06-25 | 0.282 | 1,130,413 | +0 | 0.20% | 318,435 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,130,413 | +0 | 0.20% | 310,960 |
| 2024-06-25 | 2024-06-21 | 0.271 | 1,130,413 | +0 | 0.20% | 306,475 |
| 2024-06-24 | 2024-06-20 | 0.271 | 1,130,413 | +0 | 0.20% | 306,475 |
| 2024-06-21 | 2024-06-19 | 0.272 | 1,130,413 | +0 | 0.20% | 307,970 |
| 2024-06-20 | 2024-06-18 | 0.267 | 1,130,413 | +0 | 0.20% | 301,990 |
| 2024-06-19 | 2024-06-17 | 0.270 | 1,130,413 | +0 | 0.20% | 304,980 |
| 2024-06-18 | 2024-06-14 | 0.357 | 1,130,413 | +0 | 0.20% | 403,650 |
| 2024-06-17 | 2024-06-13 | 0.364 | 1,130,413 | +0 | 0.20% | 411,125 |
| 2024-06-14 | 2024-06-12 | 0.357 | 1,130,413 | +0 | 0.20% | 403,650 |
| 2024-06-13 | 2024-06-11 | 0.377 | 1,130,413 | +0 | 0.20% | 426,075 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-06-07 | 2024-06-05 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-06-04 | 2024-05-31 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-06-03 | 2024-05-30 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-05-31 | 2024-05-29 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-05-29 | 2024-05-27 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-05-28 | 2024-05-24 | 0.384 | 1,130,413 | +0 | 0.20% | 433,550 |
| 2024-05-27 | 2024-05-23 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2024-05-23 | 2024-05-21 | 0.377 | 1,130,413 | +0 | 0.20% | 426,075 |
| 2024-05-22 | 2024-05-20 | 0.377 | 1,130,413 | +0 | 0.20% | 426,075 |
| 2024-05-21 | 2024-05-17 | 0.377 | 1,130,413 | +0 | 0.20% | 426,075 |
| 2024-05-20 | 2024-05-16 | 0.377 | 1,130,413 | +0 | 0.20% | 426,075 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,130,413 | +0 | 0.20% | 441,025 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,130,413 | +0 | 0.20% | 441,025 |
| 2024-05-14 | 2024-05-10 | 0.403 | 1,130,413 | +0 | 0.20% | 455,975 |
| 2024-05-13 | 2024-05-09 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-05-10 | 2024-05-08 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-05-09 | 2024-05-07 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-05-08 | 2024-05-06 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-05-07 | 2024-05-03 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-05-06 | 2024-05-02 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-05-03 | 2024-04-30 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-05-02 | 2024-04-29 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-30 | 2024-04-26 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-29 | 2024-04-25 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-26 | 2024-04-24 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-25 | 2024-04-23 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-24 | 2024-04-22 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-23 | 2024-04-19 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-22 | 2024-04-18 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-04-18 | 2024-04-16 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-04-16 | 2024-04-12 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-15 | 2024-04-11 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-12 | 2024-04-10 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-04-11 | 2024-04-09 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-04-10 | 2024-04-08 | 0.397 | 1,130,413 | +0 | 0.20% | 448,500 |
| 2024-04-09 | 2024-04-05 | 0.390 | 1,130,413 | +0 | 0.20% | 441,025 |
| 2024-04-08 | 2024-04-03 | 0.403 | 1,130,413 | +0 | 0.20% | 455,975 |
| 2024-04-05 | 2024-04-02 | 0.403 | 1,130,413 | +0 | 0.20% | 455,975 |
| 2024-04-03 | 2024-03-28 | 0.403 | 1,130,413 | +0 | 0.20% | 455,975 |
| 2024-04-02 | 2024-03-27 | 0.403 | 1,130,413 | +0 | 0.20% | 455,975 |
| 2024-03-28 | 2024-03-26 | 0.403 | 1,130,413 | +0 | 0.20% | 455,975 |
| 2024-03-27 | 2024-03-25 | 0.403 | 1,130,413 | +0 | 0.20% | 455,975 |
| 2024-03-26 | 2024-03-22 | 0.403 | 1,130,413 | +0 | 0.20% | 455,975 |
| 2024-03-25 | 2024-03-21 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-03-22 | 2024-03-20 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-03-20 | 2024-03-18 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-03-19 | 2024-03-15 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-03-18 | 2024-03-14 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-03-15 | 2024-03-13 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-03-14 | 2024-03-12 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-03-13 | 2024-03-11 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-03-12 | 2024-03-08 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-03-11 | 2024-03-07 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-03-08 | 2024-03-06 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-03-07 | 2024-03-05 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-03-06 | 2024-03-04 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-03-04 | 2024-02-29 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-03-01 | 2024-02-28 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-02-29 | 2024-02-27 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-02-28 | 2024-02-26 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-02-27 | 2024-02-23 | 0.443 | 1,130,413 | +0 | 0.20% | 500,825 |
| 2024-02-26 | 2024-02-22 | 0.443 | 1,130,413 | +0 | 0.20% | 500,825 |
| 2024-02-23 | 2024-02-21 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-02-22 | 2024-02-20 | 0.443 | 1,130,413 | +0 | 0.20% | 500,825 |
| 2024-02-21 | 2024-02-19 | 0.443 | 1,130,413 | +0 | 0.20% | 500,825 |
| 2024-02-20 | 2024-02-16 | 0.443 | 1,130,413 | +0 | 0.20% | 500,825 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-02-14 | 2024-02-07 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-02-08 | 2024-02-06 | 0.443 | 1,130,413 | +0 | 0.20% | 500,825 |
| 2024-02-07 | 2024-02-05 | 0.443 | 1,130,413 | +0 | 0.20% | 500,825 |
| 2024-02-06 | 2024-02-02 | 0.443 | 1,130,413 | +0 | 0.20% | 500,825 |
| 2024-02-05 | 2024-02-01 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-02-02 | 2024-01-31 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-02-01 | 2024-01-30 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-01-31 | 2024-01-29 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-01-30 | 2024-01-26 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-01-29 | 2024-01-25 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-01-26 | 2024-01-24 | 0.443 | 1,130,413 | +0 | 0.20% | 500,825 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-01-23 | 2024-01-19 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-01-22 | 2024-01-18 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-01-19 | 2024-01-17 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-01-16 | 2024-01-12 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-01-15 | 2024-01-11 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-01-12 | 2024-01-10 | 0.436 | 1,130,413 | +0 | 0.20% | 493,350 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-01-10 | 2024-01-08 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-01-09 | 2024-01-05 | 0.430 | 1,130,413 | +0 | 0.20% | 485,875 |
| 2024-01-08 | 2024-01-04 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,130,413 | +0 | 0.20% | 463,450 |
| 2024-01-04 | 2024-01-02 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-01-03 | 2023-12-29 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2024-01-02 | 2023-12-28 | 0.417 | 1,130,413 | +0 | 0.20% | 470,925 |
| 2023-12-29 | 2023-12-27 | 0.423 | 1,130,413 | +0 | 0.20% | 478,400 |
| 2023-12-28 | 2023-12-22 | 0.390 | 1,130,413 | +0 | 0.20% | 441,025 |
| 2023-12-27 | 2023-12-21 | 0.397 | 1,130,413 | +0 | 0.20% | 448,500 |
| 2023-12-22 | 2023-12-20 | 0.397 | 1,130,413 | +0 | 0.20% | 448,500 |
| 2023-12-21 | 2023-12-19 | 0.384 | 1,130,413 | +0 | 0.20% | 433,550 |
| 2023-12-20 | 2023-12-18 | 0.384 | 1,130,413 | +0 | 0.20% | 433,550 |
| 2023-12-19 | 2023-12-15 | 0.390 | 1,130,413 | +0 | 0.20% | 441,025 |
| 2023-12-18 | 2023-12-14 | 0.390 | 1,130,413 | +0 | 0.20% | 441,025 |
| 2023-12-15 | 2023-12-13 | 0.364 | 1,130,413 | +0 | 0.20% | 411,125 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2023-12-12 | 2023-12-08 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2023-12-11 | 2023-12-07 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2023-12-08 | 2023-12-06 | 0.357 | 1,130,413 | +0 | 0.20% | 403,650 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,130,413 | +0 | 0.20% | 396,175 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,130,413 | +0 | 0.20% | 418,600 |
| 2023-12-05 | 2023-12-01 | 0.364 | 1,130,413 | +0 | 0.20% | 411,125 |
| 2023-12-04 | 2023-11-30 | 0.364 | 1,130,413 | +0 | 0.20% | 411,125 |
| 2023-12-01 | 2023-11-29 | 0.364 | 1,130,413 | +0 | 0.20% | 411,125 |
| 2023-11-30 | 2023-11-28 | 0.364 | 1,130,413 | +0 | 0.20% | 411,125 |
| 2023-11-29 | 2023-11-27 | 0.364 | 1,130,413 | +0 | 0.20% | 411,125 |
| 2023-11-28 | 2023-11-24 | 0.357 | 1,130,413 | +0 | 0.20% | 403,650 |
| 2023-11-27 | 2023-11-23 | 0.316 | 1,130,413 | +0 | 0.20% | 357,305 |
| 2023-11-24 | 2023-11-22 | 0.317 | 1,130,413 | +0 | 0.20% | 358,800 |
| 2023-11-23 | 2023-11-21 | 0.317 | 1,130,413 | +0 | 0.20% | 358,800 |
| 2023-11-22 | 2023-11-20 | 0.317 | 1,130,413 | +0 | 0.20% | 358,800 |
| 2023-11-21 | 2023-11-17 | 0.317 | 1,130,413 | +0 | 0.20% | 358,800 |
| 2023-11-20 | 2023-11-16 | 0.317 | 1,130,413 | +0 | 0.20% | 358,800 |
| 2023-11-17 | 2023-11-15 | 0.317 | 1,130,413 | +0 | 0.20% | 358,800 |
| 2023-11-16 | 2023-11-14 | 0.317 | 1,130,413 | +0 | 0.20% | 358,800 |
| 2023-11-15 | 2023-11-13 | 0.323 | 1,130,413 | +0 | 0.20% | 364,780 |
| 2023-11-14 | 2023-11-10 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-11-13 | 2023-11-09 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-11-10 | 2023-11-08 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-11-09 | 2023-11-07 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-11-08 | 2023-11-06 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-11-07 | 2023-11-03 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-11-06 | 2023-11-02 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-11-03 | 2023-11-01 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-11-02 | 2023-10-31 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-11-01 | 2023-10-30 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-10-31 | 2023-10-27 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-10-30 | 2023-10-26 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-10-27 | 2023-10-25 | 0.311 | 1,130,413 | +0 | 0.20% | 351,325 |
| 2023-10-26 | 2023-10-24 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-10-25 | 2023-10-20 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-10-24 | 2023-10-19 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-10-20 | 2023-10-18 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-10-19 | 2023-10-17 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-10-18 | 2023-10-16 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-10-17 | 2023-10-13 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-10-16 | 2023-10-12 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-10-13 | 2023-10-11 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-10-12 | 2023-10-10 | 0.321 | 1,130,413 | +0 | 0.20% | 363,285 |
| 2023-10-11 | 2023-10-09 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-10-10 | 2023-10-06 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-10-09 | 2023-10-05 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-10-06 | 2023-10-04 | 0.299 | 1,130,413 | +0 | 0.20% | 337,870 |
| 2023-10-05 | 2023-10-03 | 0.299 | 1,130,413 | +0 | 0.20% | 337,870 |
| 2023-10-04 | 2023-09-29 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-10-03 | 2023-09-28 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-09-29 | 2023-09-27 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-09-28 | 2023-09-26 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-09-27 | 2023-09-25 | 0.304 | 1,130,413 | +0 | 0.20% | 343,850 |
| 2023-09-26 | 2023-09-22 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-09-25 | 2023-09-21 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-09-22 | 2023-09-20 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-09-21 | 2023-09-19 | 0.298 | 1,130,413 | +0 | 0.20% | 336,375 |
| 2023-09-20 | 2023-09-18 | 0.298 | 1,130,413 | -75,613 | 0.20% | 336,375 |
| 2023-08-16 | 2023-08-14 | 0.420 | 1,206,026 | +217,548 | 0.21% | 505,969 |
| 2023-06-29 | 2023-06-27 | 0.371 | 988,478 | -40,282 | 0.21% | 366,850 |
| 2023-03-06 | 2023-03-02 | 0.345 | 1,028,760 | +9,296 | 0.22% | 355,240 |
| 2023-02-21 | 2023-02-17 | 0.358 | 1,019,464 | -12,395 | 0.22% | 365,190 |
| 2023-02-10 | 2023-02-08 | 0.355 | 1,031,859 | -18,592 | 0.22% | 366,300 |
| 2023-02-07 | 2023-02-03 | 0.336 | 1,050,451 | +30,987 | 0.23% | 352,560 |
| 2023-02-06 | 2023-02-02 | 0.339 | 1,019,464 | -30,987 | 0.22% | 345,450 |
| 2023-02-01 | 2023-01-30 | 0.353 | 1,050,451 | +30,987 | 0.23% | 371,205 |
| 2023-01-27 | 2023-01-20 | 0.355 | 1,019,464 | -30,987 | 0.22% | 361,900 |
| 2022-12-06 | 2022-12-02 | 0.315 | 1,050,451 | +24,789 | 0.23% | 330,525 |
| 2022-11-15 | 2022-11-11 | 0.319 | 1,025,662 | -55,776 | 0.22% | 327,690 |
| 2022-11-10 | 2022-11-08 | 0.339 | 1,081,438 | +61,974 | 0.23% | 366,450 |
| 2022-10-18 | 2022-10-14 | 0.352 | 1,019,464 | -30,987 | 0.22% | 358,610 |
| 2022-10-17 | 2022-10-13 | 0.347 | 1,050,451 | -12,395 | 0.23% | 364,425 |
| 2022-09-23 | 2022-09-21 | 0.355 | 1,062,846 | +40,283 | 0.23% | 377,300 |
| 2022-09-15 | 2022-09-13 | 0.355 | 1,022,563 | +3,099 | 0.22% | 363,000 |
| 2022-09-14 | 2022-09-09 | 0.355 | 1,019,464 | -15,494 | 0.22% | 361,900 |
| 2022-09-09 | 2022-09-07 | 0.345 | 1,034,958 | -15,493 | 0.22% | 357,380 |
| 2022-09-06 | 2022-09-02 | 0.339 | 1,050,451 | +34,085 | 0.23% | 355,950 |
| 2022-09-05 | 2022-09-01 | 0.339 | 1,016,366 | -9,296 | 0.22% | 344,400 |
| 2022-08-31 | 2022-08-29 | 0.352 | 1,025,662 | -34,085 | 0.22% | 360,790 |
| 2022-08-29 | 2022-08-25 | 0.564 | 1,059,747 | +210,379 | 0.23% | 597,394 |
| 2022-08-01 | 2022-07-28 | 0.534 | 849,368 | +32,286 | 0.23% | 453,150 |
| 2022-07-06 | 2022-07-04 | 0.513 | 817,082 | -198,682 | 0.22% | 419,475 |
| 2022-06-10 | 2022-06-08 | 0.419 | 1,015,764 | +173,847 | 0.27% | 425,360 |
| 2022-06-09 | 2022-06-07 | 0.471 | 841,917 | -34,770 | 0.23% | 396,630 |
| 2022-05-19 | 2022-05-17 | 0.423 | 876,687 | -4,967 | 0.24% | 370,650 |
| 2022-04-19 | 2022-04-13 | 0.423 | 881,654 | -7,450 | 0.24% | 372,750 |
| 2022-04-13 | 2022-04-11 | 0.435 | 889,104 | +22,351 | 0.24% | 386,640 |
| 2022-03-09 | 2022-03-07 | 0.423 | 866,753 | +54,638 | 0.23% | 366,450 |
| 2022-03-08 | 2022-03-04 | 0.443 | 812,115 | -44,703 | 0.22% | 359,700 |
| 2022-02-11 | 2022-02-09 | 0.463 | 856,818 | -34,770 | 0.23% | 396,750 |
| 2022-02-07 | 2022-01-31 | 0.443 | 891,588 | +22,352 | 0.24% | 394,900 |
| 2022-01-18 | 2022-01-14 | 0.443 | 869,236 | +19,868 | 0.23% | 385,000 |
| 2022-01-12 | 2022-01-10 | 0.431 | 849,368 | +7,451 | 0.23% | 365,940 |
| 2021-12-07 | 2021-12-03 | 0.447 | 841,917 | -49,671 | 0.23% | 376,290 |
| 2021-12-06 | 2021-12-02 | 0.659 | 891,588 | -24,835 | 0.24% | 587,897 |
| 2021-12-03 | 2021-12-01 | 0.634 | 916,423 | +169,209 | 0.25% | 581,032 |
| 2021-12-02 | 2021-11-30 | 0.634 | 747,214 | -39,431 | 0.25% | 473,750 |
| 2021-12-01 | 2021-11-29 | 0.659 | 786,645 | +27,601 | 0.27% | 518,700 |
| 2021-11-30 | 2021-11-26 | 0.697 | 759,044 | -7,886 | 0.26% | 529,375 |
| 2021-11-26 | 2021-11-24 | 0.710 | 766,930 | +78,862 | 0.26% | 544,600 |
| 2021-11-25 | 2021-11-23 | 0.723 | 688,068 | +122,235 | 0.23% | 497,325 |
| 2021-05-28 | 2021-05-26 | 0.685 | 565,833 | -7,886 | 0.19% | 387,450 |
| 2021-05-27 | 2021-05-25 | 0.799 | 573,719 | -5,914 | 0.19% | 458,325 |
| 2020-09-10 | 2020-09-08 | 0.710 | 579,633 | -7,887 | 0.20% | 411,600 |
| 2020-09-01 | 2020-08-28 | 0.672 | 587,520 | -7,886 | 0.20% | 394,850 |
| 2020-08-31 | 2020-08-27 | 0.685 | 595,406 | +15,773 | 0.20% | 407,700 |
| 2020-08-28 | 2020-08-26 | 0.761 | 579,633 | +21,687 | 0.20% | 441,000 |
| 2020-08-17 | 2020-08-13 | 0.685 | 557,946 | -11,830 | 0.19% | 382,050 |
| 2020-08-07 | 2020-08-05 | 0.685 | 569,776 | +11,830 | 0.19% | 390,150 |
| 2020-03-05 | 2020-03-03 | 1.091 | 557,946 | +7,886 | 0.19% | 608,450 |
| 2019-11-20 | 2019-11-18 | 1.129 | 550,060 | -3,943 | 0.19% | 620,775 |
| 2019-11-13 | 2019-11-11 | 1.052 | 554,003 | +3,943 | 0.19% | 583,075 |
| 2019-10-03 | 2019-09-30 | 1.180 | 550,060 | +29,961 | 0.19% | 649,158 |
| 2019-07-29 | 2019-07-25 | 1.582 | 520,099 | -1,865 | 0.19% | 823,049 |
| 2019-07-26 | 2019-07-24 | 1.609 | 521,964 | +16,778 | 0.19% | 840,001 |
| 2019-07-18 | 2019-07-16 | 1.636 | 505,186 | -7,457 | 0.18% | 826,550 |
| 2019-07-10 | 2019-07-08 | 1.663 | 512,643 | +7,457 | 0.18% | 852,500 |
| 2019-07-08 | 2019-07-04 | 1.717 | 505,186 | +20,505 | 0.18% | 867,200 |
| 2019-07-02 | 2019-06-27 | 1.582 | 484,681 | -5,592 | 0.17% | 767,001 |
| 2019-06-28 | 2019-06-26 | 1.582 | 490,273 | -16,777 | 0.18% | 775,850 |
| 2019-06-27 | 2019-06-25 | 1.582 | 507,050 | +20,505 | 0.18% | 802,399 |
| 2019-05-20 | 2019-05-16 | 1.797 | 486,545 | -37,283 | 0.17% | 874,351 |
| 2019-05-17 | 2019-05-15 | 1.824 | 523,828 | -18,641 | 0.19% | 955,400 |
| 2019-05-02 | 2019-04-29 | 2.119 | 542,469 | +29,826 | 0.19% | 1,149,449 |
| 2019-04-29 | 2019-04-25 | 2.253 | 512,643 | +37,283 | 0.18% | 1,155,000 |
| 2019-04-23 | 2019-04-17 | 2.199 | 475,360 | -37,283 | 0.17% | 1,045,501 |
| 2019-04-18 | 2019-04-16 | 1.851 | 512,643 | -11,185 | 0.18% | 948,750 |
| 2019-04-12 | 2019-04-10 | 1.717 | 523,828 | +85,751 | 0.19% | 899,200 |
| 2019-04-10 | 2019-04-08 | 1.663 | 438,077 | -11,185 | 0.16% | 728,501 |
| 2019-04-09 | 2019-04-04 | 1.636 | 449,262 | -3,728 | 0.16% | 735,051 |
| 2019-04-03 | 2019-04-01 | 1.636 | 452,990 | +22,370 | 0.16% | 741,150 |
| 2019-03-28 | 2019-03-26 | 1.663 | 430,620 | -1,864 | 0.15% | 716,100 |
| 2019-03-20 | 2019-03-18 | 1.717 | 432,484 | -3,728 | 0.15% | 742,400 |
| 2019-03-18 | 2019-03-14 | 1.717 | 436,212 | -1,865 | 0.16% | 748,799 |
| 2019-03-11 | 2019-03-07 | 1.609 | 438,077 | -18,641 | 0.16% | 705,001 |
| 2019-03-06 | 2019-03-04 | 1.743 | 456,718 | +18,641 | 0.16% | 796,250 |
| 2019-02-22 | 2019-02-20 | 1.556 | 438,077 | -18,641 | 0.15% | 681,501 |
| 2019-02-21 | 2019-02-19 | 1.556 | 456,718 | +18,641 | 0.16% | 710,500 |
| 2019-02-18 | 2019-02-14 | 1.502 | 438,077 | -18,641 | 0.15% | 658,001 |
| 2019-02-14 | 2019-02-12 | 1.422 | 456,718 | +18,641 | 0.16% | 649,250 |
| 2019-02-13 | 2019-02-11 | 1.314 | 438,077 | +18,642 | 0.15% | 575,750 |
| 2019-02-12 | 2019-02-08 | 1.301 | 419,435 | -33,555 | 0.14% | 545,625 |
| 2019-02-08 | 2019-01-31 | 1.207 | 452,990 | +11,185 | 0.16% | 546,750 |
| 2019-01-30 | 2019-01-28 | 1.234 | 441,805 | -3,728 | 0.15% | 545,100 |
| 2019-01-29 | 2019-01-25 | 1.220 | 445,533 | -14,914 | 0.15% | 543,725 |
| 2019-01-25 | 2019-01-23 | 1.234 | 460,447 | -7,456 | 0.16% | 568,101 |
| 2019-01-24 | 2019-01-22 | 1.220 | 467,903 | +18,641 | 0.16% | 571,025 |
| 2019-01-23 | 2019-01-21 | 1.261 | 449,262 | +18,642 | 0.15% | 566,351 |
| 2019-01-22 | 2019-01-18 | 1.274 | 430,620 | -7,457 | 0.15% | 548,625 |
| 2019-01-21 | 2019-01-17 | 1.274 | 438,077 | -37,283 | 0.15% | 558,125 |
| 2019-01-17 | 2019-01-15 | 1.287 | 475,360 | -7,456 | 0.16% | 612,000 |
| 2019-01-16 | 2019-01-14 | 1.301 | 482,816 | +14,913 | 0.17% | 628,075 |
| 2019-01-15 | 2019-01-11 | 1.314 | 467,903 | +29,826 | 0.16% | 614,950 |
| 2019-01-14 | 2019-01-10 | 1.422 | 438,077 | -7,456 | 0.15% | 622,751 |
| 2019-01-11 | 2019-01-09 | 1.287 | 445,533 | -11,185 | 0.15% | 573,600 |
| 2019-01-09 | 2019-01-07 | 1.140 | 456,718 | -18,642 | 0.16% | 520,625 |
| 2019-01-07 | 2019-01-03 | 1.100 | 475,360 | -18,641 | 0.16% | 522,750 |
| 2019-01-03 | 2018-12-31 | 1.059 | 494,001 | -18,642 | 0.17% | 523,375 |
| 2018-10-19 | 2018-10-16 | 1.046 | 512,643 | +37,283 | 0.18% | 536,250 |
| 2018-10-15 | 2018-10-11 | 1.059 | 475,360 | +31,691 | 0.16% | 503,625 |
| 2018-10-12 | 2018-10-10 | 1.113 | 443,669 | -55,925 | 0.15% | 493,850 |
| 2018-10-10 | 2018-10-08 | 1.140 | 499,594 | +13,049 | 0.17% | 569,500 |
| 2018-10-09 | 2018-10-05 | 1.167 | 486,545 | +41,012 | 0.17% | 567,675 |
| 2018-10-05 | 2018-10-03 | 1.180 | 445,533 | -59,653 | 0.15% | 525,800 |
| 2018-10-03 | 2018-09-28 | 1.350 | 505,186 | +28,423 | 0.17% | 681,996 |
| 2018-08-22 | 2018-08-20 | 1.336 | 476,763 | +38,704 | 0.17% | 636,851 |
| 2018-08-02 | 2018-07-31 | 1.449 | 438,059 | -7,037 | 0.16% | 634,951 |
| 2018-07-24 | 2018-07-20 | 1.421 | 445,096 | +17,593 | 0.16% | 632,500 |
| 2018-07-23 | 2018-07-19 | 1.478 | 427,503 | -11,435 | 0.16% | 631,800 |
| 2018-07-18 | 2018-07-16 | 1.535 | 438,938 | +11,435 | 0.16% | 673,650 |
| 2018-07-17 | 2018-07-13 | 1.592 | 427,503 | -24,630 | 0.16% | 680,400 |
| 2018-07-16 | 2018-07-12 | 0.398 | 452,133 | +70,371 | 0.16% | 179,900 |
| 2018-07-13 | 2018-07-11 | 0.362 | 381,762 | -1,145,286 | 0.14% | 138,338 |
| 2018-07-12 | 2018-07-10 | 0.377 | 1,527,048 | +175,927 | 0.14% | 575,050 |
| 2018-07-10 | 2018-07-06 | 0.369 | 1,351,121 | +70,371 | 0.12% | 499,200 |
| 2018-07-06 | 2018-07-04 | 0.431 | 1,280,750 | -56,296 | 0.12% | 552,172 |
| 2018-07-05 | 2018-07-03 | 0.416 | 1,337,046 | +59,014 | 0.12% | 556,566 |
| 2018-07-04 | 2018-06-29 | 0.431 | 1,278,032 | +67,265 | 0.12% | 551,000 |
| 2018-07-03 | 2018-06-28 | 0.446 | 1,210,767 | -100,897 | 0.11% | 540,000 |
| 2018-06-29 | 2018-06-27 | 0.439 | 1,311,664 | -538,119 | 0.12% | 575,250 |
| 2018-06-26 | 2018-06-22 | 0.439 | 1,849,783 | +67,265 | 0.18% | 811,250 |
| 2018-06-21 | 2018-06-19 | 0.453 | 1,782,518 | -269,059 | 0.17% | 808,250 |
| 2018-06-14 | 2018-06-12 | 0.439 | 2,051,577 | -33,633 | 0.19% | 899,750 |
| 2018-06-13 | 2018-06-11 | 0.416 | 2,085,210 | +67,265 | 0.20% | 868,000 |
| 2018-06-04 | 2018-05-31 | 0.453 | 2,017,945 | +30,269 | 0.19% | 915,000 |
| 2018-05-14 | 2018-05-10 | 0.498 | 1,987,676 | -30,269 | 0.19% | 989,925 |
| 2018-04-26 | 2018-04-24 | 0.453 | 2,017,945 | -33,632 | 0.19% | 915,000 |
| 2018-04-25 | 2018-04-23 | 0.424 | 2,051,577 | +100,897 | 0.19% | 869,250 |
| 2018-04-24 | 2018-04-20 | 0.424 | 1,950,680 | -403,589 | 0.19% | 826,500 |
| 2018-04-04 | 2018-03-29 | 0.528 | 2,354,269 | -390,136 | 0.22% | 1,242,500 |
| 2018-03-22 | 2018-03-20 | 0.543 | 2,744,405 | -33,633 | 0.26% | 1,489,200 |
| 2018-03-16 | 2018-03-14 | 0.572 | 2,778,038 | +134,530 | 0.26% | 1,590,050 |
| 2018-03-14 | 2018-03-12 | 0.550 | 2,643,508 | +67,265 | 0.25% | 1,454,100 |
| 2018-03-13 | 2018-03-09 | 0.580 | 2,576,243 | +336,324 | 0.24% | 1,493,700 |
| 2018-03-12 | 2018-03-08 | 0.595 | 2,239,919 | +827,357 | 0.21% | 1,332,000 |
| 2018-03-09 | 2018-03-07 | 0.587 | 1,412,562 | +201,795 | 0.13% | 829,500 |
| 2018-03-08 | 2018-03-06 | 0.565 | 1,210,767 | +134,530 | 0.11% | 684,000 |
| 2018-03-07 | 2018-03-05 | 0.550 | 1,076,237 | -33,633 | 0.10% | 592,000 |
| 2018-03-06 | 2018-03-02 | 0.446 | 1,109,870 | -33,632 | 0.11% | 495,000 |
| 2018-02-27 | 2018-02-23 | 0.468 | 1,143,502 | -67,265 | 0.11% | 535,500 |
| 2018-02-07 | 2018-02-05 | 0.431 | 1,210,767 | +33,632 | 0.11% | 522,000 |
| 2018-02-02 | 2018-01-31 | 0.461 | 1,177,135 | -33,632 | 0.11% | 542,500 |
| 2018-02-01 | 2018-01-30 | 0.439 | 1,210,767 | +33,632 | 0.11% | 531,000 |
| 2018-01-26 | 2018-01-24 | 0.446 | 1,177,135 | +67,265 | 0.11% | 525,000 |
| 2018-01-24 | 2018-01-22 | 0.595 | 1,109,870 | -33,632 | 0.11% | 660,000 |
| 2018-01-23 | 2018-01-19 | 0.520 | 1,143,502 | -67,265 | 0.11% | 595,000 |
| 2018-01-18 | 2018-01-16 | 0.498 | 1,210,767 | -33,632 | 0.11% | 603,000 |
| 2018-01-17 | 2018-01-15 | 0.476 | 1,244,399 | -57,176 | 0.12% | 592,000 |
| 2018-01-15 | 2018-01-11 | 0.446 | 1,301,575 | -110,987 | 0.12% | 580,500 |
| 2017-11-29 | 2017-11-27 | 0.345 | 1,412,562 | -20,179 | 0.13% | 487,200 |
| 2017-11-28 | 2017-11-24 | 0.336 | 1,432,741 | +121,077 | 0.14% | 481,380 |
| 2017-11-24 | 2017-11-22 | 0.352 | 1,311,664 | +168,162 | 0.12% | 462,150 |
| 2017-11-23 | 2017-11-21 | 0.416 | 1,143,502 | -309,418 | 0.11% | 476,000 |
| 2017-11-21 | 2017-11-17 | 0.439 | 1,452,920 | +67,264 | 0.14% | 637,200 |
| 2017-11-17 | 2017-11-15 | 0.476 | 1,385,656 | +221,974 | 0.13% | 659,200 |
| 2017-11-16 | 2017-11-14 | 0.476 | 1,163,682 | +20,180 | 0.11% | 553,600 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,143,502 | -887,896 | 0.11% | 612,000 |
| 2017-11-14 | 2017-11-10 | 0.453 | 2,031,398 | -571,751 | 0.19% | 921,100 |
| 2017-11-13 | 2017-11-09 | 0.366 | 2,603,149 | -168,162 | 0.25% | 952,020 |
| 2017-07-04 | 2017-06-30 | 0.265 | 2,771,311 | +80,718 | 0.26% | 733,360 |
| 2017-03-30 | 2017-03-28 | 0.324 | 2,690,593 | -13,453 | 0.26% | 872,000 |
| 2017-03-29 | 2017-03-27 | 0.327 | 2,704,046 | +195,068 | 0.26% | 884,400 |
| 2017-03-27 | 2017-03-23 | 0.336 | 2,508,978 | -10,090 | 0.24% | 842,980 |
| 2017-03-21 | 2017-03-17 | 0.336 | 2,519,068 | +84,081 | 0.24% | 846,370 |
| 2017-02-09 | 2017-02-07 | 0.372 | 2,434,987 | -23,543 | 0.23% | 905,000 |
| 2017-02-07 | 2017-02-03 | 0.342 | 2,458,530 | -33,632 | 0.23% | 840,650 |
| 2017-01-24 | 2017-01-20 | 0.337 | 2,492,162 | -67,265 | 0.24% | 841,035 |
| 2016-12-23 | 2016-12-21 | 0.314 | 2,559,427 | +57,175 | 0.24% | 802,855 |
| 2016-12-05 | 2016-12-01 | 0.332 | 2,502,252 | +50,449 | 0.24% | 829,560 |
| 2016-11-29 | 2016-11-25 | 0.327 | 2,451,803 | +84,081 | 0.23% | 801,900 |
| 2016-11-28 | 2016-11-24 | 0.324 | 2,367,722 | +10,090 | 0.22% | 767,360 |
| 2016-11-21 | 2016-11-17 | 0.345 | 2,357,632 | -6,727 | 0.22% | 813,160 |
| 2016-11-17 | 2016-11-15 | 0.342 | 2,364,359 | +6,727 | 0.22% | 808,450 |
| 2016-09-14 | 2016-09-12 | 0.329 | 2,357,632 | -336,325 | 0.22% | 774,605 |
| 2016-08-16 | 2016-08-12 | 0.311 | 2,693,957 | +67,265 | 0.26% | 837,045 |
| 2016-06-01 | 2016-05-30 | 0.354 | 2,626,692 | -201,794 | 0.25% | 929,390 |
| 2016-05-03 | 2016-04-28 | 0.357 | 2,828,486 | +57,175 | 0.27% | 1,009,200 |
| 2016-04-29 | 2016-04-27 | 0.364 | 2,771,311 | -380,047 | 0.26% | 1,009,400 |
| 2016-04-25 | 2016-04-21 | 0.296 | 3,151,358 | +201,795 | 0.30% | 932,315 |
| 2015-10-23 | 2015-10-20 | 0.355 | 2,949,563 | +380,046 | 0.28% | 1,048,015 |
| 2015-06-30 | 2015-06-26 | 0.580 | 2,569,517 | +73,992 | 0.24% | 1,489,800 |
| 2015-06-23 | 2015-06-19 | 0.602 | 2,495,525 | +343,050 | 0.24% | 1,502,550 |
| 2015-06-18 | 2015-06-16 | 0.572 | 2,152,475 | +33,633 | 0.20% | 1,232,000 |
| 2015-06-11 | 2015-06-09 | 0.624 | 2,118,842 | +168,162 | 0.20% | 1,323,000 |
| 2015-06-10 | 2015-06-08 | 0.676 | 1,950,680 | -33,633 | 0.19% | 1,319,500 |
| 2015-06-09 | 2015-06-05 | 0.676 | 1,984,313 | +67,265 | 0.19% | 1,342,250 |
| 2015-06-08 | 2015-06-04 | 0.736 | 1,917,048 | -470,854 | 0.18% | 1,410,750 |
| 2015-06-05 | 2015-06-03 | 0.706 | 2,387,902 | -134,529 | 0.23% | 1,686,250 |
| 2015-06-04 | 2015-06-02 | 0.743 | 2,522,431 | -269,060 | 0.24% | 1,875,000 |
| 2015-06-02 | 2015-05-29 | 0.699 | 2,791,491 | -134,529 | 0.26% | 1,950,500 |
| 2015-06-01 | 2015-05-28 | 0.699 | 2,926,020 | -336,325 | 0.28% | 2,044,500 |
| 2015-05-29 | 2015-05-27 | 0.721 | 3,262,345 | -63,901 | 0.31% | 2,352,250 |
| 2015-05-28 | 2015-05-26 | 0.728 | 3,326,246 | +232,064 | 0.32% | 2,423,050 |
| 2015-05-27 | 2015-05-22 | 0.602 | 3,094,182 | +134,529 | 0.29% | 1,863,000 |
| 2015-05-26 | 2015-05-21 | 0.632 | 2,959,653 | -1,072,874 | 0.28% | 1,870,000 |
| 2015-05-22 | 2015-05-20 | 0.624 | 4,032,527 | -137,893 | 0.38% | 2,517,900 |
| 2015-05-21 | 2015-05-19 | 0.610 | 4,170,420 | -134,529 | 0.40% | 2,542,000 |
| 2015-05-20 | 2015-05-18 | 0.528 | 4,304,949 | +1,614,356 | 0.41% | 2,272,000 |
| 2015-05-18 | 2015-05-14 | 0.498 | 2,690,593 | +538,118 | 0.26% | 1,340,000 |
| 2015-05-14 | 2015-05-12 | 0.439 | 2,152,475 | -1,345,296 | 0.20% | 944,000 |
| 2015-05-13 | 2015-05-11 | 0.476 | 3,497,771 | -336,325 | 0.33% | 1,664,000 |
| 2015-05-12 | 2015-05-08 | 0.491 | 3,834,096 | +322,872 | 0.36% | 1,881,000 |
| 2015-05-08 | 2015-05-06 | 0.439 | 3,511,224 | -995,520 | 0.33% | 1,539,900 |
| 2015-05-06 | 2015-05-04 | 0.424 | 4,506,744 | -295,965 | 0.43% | 1,909,500 |
| 2015-05-04 | 2015-04-29 | 0.439 | 4,802,709 | -672,649 | 0.46% | 2,106,300 |
| 2015-04-30 | 2015-04-28 | 0.424 | 5,475,358 | -94,170 | 0.52% | 2,319,900 |
| 2015-04-23 | 2015-04-21 | 0.416 | 5,569,528 | +672,648 | 0.53% | 2,318,400 |
| 2015-04-20 | 2015-04-16 | 0.461 | 4,896,880 | +1,345,297 | 0.46% | 2,256,800 |
| 2015-04-16 | 2015-04-14 | 0.364 | 3,551,583 | +215,247 | 0.34% | 1,293,600 |
| 2015-04-15 | 2015-04-13 | 0.358 | 3,336,336 | +57,175 | 0.32% | 1,195,360 |
| 2015-03-31 | 2015-03-27 | 0.337 | 3,279,161 | +63,902 | 0.31% | 1,106,625 |
| 2014-12-18 | 2014-12-16 | 0.312 | 3,215,259 | -134,530 | 0.31% | 1,003,800 |
| 2014-12-02 | 2014-11-28 | 0.409 | 3,349,789 | -107,624 | 0.32% | 1,369,500 |
| 2014-12-01 | 2014-11-27 | 0.394 | 3,457,413 | +107,624 | 0.33% | 1,362,100 |
| 2014-11-04 | 2014-10-31 | 0.409 | 3,349,789 | -134,529 | 0.32% | 1,369,500 |
| 2014-10-31 | 2014-10-29 | 0.409 | 3,484,318 | +134,529 | 0.33% | 1,424,500 |
| 2014-10-16 | 2014-10-14 | 0.513 | 3,349,789 | +134,530 | 0.32% | 1,718,100 |
| 2014-10-13 | 2014-10-09 | 0.491 | 3,215,259 | +53,812 | 0.31% | 1,577,400 |
| 2014-10-06 | 2014-09-30 | 0.387 | 3,161,447 | -336,324 | 0.34% | 1,222,000 |
| 2014-09-30 | 2014-09-26 | 0.446 | 3,497,771 | +403,589 | 0.38% | 1,560,000 |
| 2014-09-29 | 2014-09-25 | 0.424 | 3,094,182 | -625,563 | 0.34% | 1,311,000 |
| 2014-09-26 | 2014-09-24 | 0.461 | 3,719,745 | +1,076,237 | 0.40% | 1,714,300 |
| 2014-09-25 | 2014-09-23 | 0.387 | 2,643,508 | -134,530 | 0.29% | 1,021,800 |
| 2014-09-24 | 2014-09-22 | 0.401 | 2,778,038 | +739,913 | 0.30% | 1,115,100 |
| 2014-09-23 | 2014-09-19 | 0.379 | 2,038,125 | +625,563 | 0.22% | 772,650 |
| 2014-09-22 | 2014-09-18 | 0.372 | 1,412,562 | +201,795 | 0.15% | 525,000 |
| 2014-09-19 | 2014-09-17 | 0.461 | 1,210,767 | +67,265 | 0.13% | 558,000 |
| 2014-09-18 | 2014-09-16 | 0.491 | 1,143,502 | +470,854 | 0.12% | 561,000 |
| 2014-09-17 | 2014-09-15 | 0.476 | 672,648 | -5,865,494 | 0.07% | 320,000 |
| 2014-09-16 | 2014-09-12 | 0.461 | 6,538,142 | -3,235,439 | 0.71% | 3,013,200 |
| 2014-09-12 | 2014-09-10 | 0.367 | 9,773,581 | -3,363,241 | 1.06% | 3,588,910 |
| 2014-08-19 | 2014-08-15 | 0.329 | 13,136,822 | -127,804 | 1.43% | 4,316,130 |
| 2014-08-12 | 2014-08-08 | 0.349 | 13,264,626 | -285,875 | 1.44% | 4,634,200 |
| 2014-08-07 | 2014-08-05 | 0.355 | 13,550,501 | -1,742,159 | 1.47% | 4,814,655 |
| 2014-08-06 | 2014-08-04 | 0.364 | 15,292,660 | -4,516,834 | 1.66% | 5,570,075 |
| 2014-08-05 | 2014-08-01 | 0.333 | 19,809,494 | -107,624 | 2.15% | 6,596,800 |
| 2014-08-04 | 2014-07-31 | 0.330 | 19,917,118 | +60,538 | 2.17% | 6,573,420 |
| 2014-08-01 | 2014-07-30 | 0.305 | 19,856,580 | +151,346 | 2.16% | 6,051,600 |
| 2014-07-31 | 2014-07-29 | 0.294 | 19,705,234 | +67,265 | 2.14% | 5,800,410 |
| 2014-07-28 | 2014-07-24 | 0.327 | 19,637,969 | +40,359 | 2.14% | 6,422,900 |
| 2013-12-06 | 2013-12-04 | 0.336 | 19,597,610 | -914,802 | 2.13% | 6,584,510 |
| 2013-09-05 | 2013-09-03 | 0.354 | 20,512,412 | -1,008,972 | 2.23% | 7,257,810 |
| 2013-08-27 | 2013-08-23 | 0.336 | 21,521,384 | -7,267,966 | 2.34% | 7,230,870 |
| 2013-08-26 | 2013-08-22 | 0.379 | 28,789,350 | -6,961,910 | 3.13% | 10,914,000 |
| 2013-08-13 | 2013-08-09 | 0.305 | 35,751,260 | -403,589 | 3.89% | 10,895,750 |
| 2013-05-29 | 2013-05-27 | 0.358 | 36,154,849 | -67,265 | 3.93% | 12,953,750 |
| 2013-05-20 | 2013-05-15 | 0.379 | 36,222,114 | +67,265 | 3.94% | 13,731,750 |
| 2013-05-16 | 2013-05-14 | 0.394 | 36,154,849 | -104,261 | 3.93% | 14,243,750 |
| 2013-05-15 | 2013-05-13 | 0.401 | 36,259,110 | -265,696 | 3.94% | 14,554,350 |
| 2013-05-10 | 2013-05-08 | 0.366 | 36,524,806 | +134,530 | 3.97% | 13,357,800 |
| 2013-05-08 | 2013-05-06 | 0.346 | 36,390,276 | +35,852,157 | 3.96% | 12,605,300 |
| 2013-02-07 | 2013-02-05 | 0.387 | 538,119 | +403,589 | 0.06% | 208,000 |
| 2013-01-23 | 2013-01-21 | 0.691 | 134,530 | -1,210,767 | 0.06% | 93,000 |
| 2013-01-09 | 2013-01-07 | 0.360 | 1,345,297 | +1,299,435 | 0.59% | 484,333 |
| 2013-01-08 | 2013-01-04 | 0.303 | 45,862 | -826,312 | 0.06% | 13,882 |
| 2012-04-10 | 2012-04-03 | 0.511 | 872,174 | -1,984,197 | 0.06% | 446,000 |
| 2012-04-05 | 2012-04-02 | 0.504 | 2,856,371 | -632,327 | 0.19% | 1,441,000 |
| 2012-03-26 | 2012-03-22 | 0.504 | 3,488,698 | +174,435 | 0.23% | 1,760,000 |
| 2012-03-20 | 2012-03-16 | 0.527 | 3,314,263 | +87,218 | 0.22% | 1,748,000 |
| 2012-03-12 | 2012-03-08 | 0.509 | 3,227,045 | +91,578 | 0.22% | 1,642,800 |
| 2012-03-08 | 2012-03-06 | 0.527 | 3,135,467 | +154,811 | 0.21% | 1,653,700 |
| 2012-03-07 | 2012-03-05 | 0.527 | 2,980,656 | -174,435 | 0.20% | 1,572,050 |
| 2012-03-06 | 2012-03-02 | 0.548 | 3,155,091 | +207,142 | 0.21% | 1,729,165 |
| 2012-03-05 | 2012-03-01 | 0.562 | 2,947,949 | +313,982 | 0.20% | 1,656,200 |
| 2012-03-02 | 2012-02-29 | 0.566 | 2,633,967 | +215,864 | 0.18% | 1,491,880 |
| 2012-03-01 | 2012-02-28 | 0.571 | 2,418,103 | +200,600 | 0.16% | 1,380,705 |
| 2012-02-29 | 2012-02-27 | 0.585 | 2,217,503 | +34,887 | 0.15% | 1,296,675 |
| 2012-02-28 | 2012-02-24 | 0.585 | 2,182,616 | -521,125 | 0.15% | 1,276,275 |
| 2012-02-27 | 2012-02-23 | 0.585 | 2,703,741 | +372,855 | 0.18% | 1,581,000 |
| 2012-02-24 | 2012-02-22 | 0.585 | 2,330,886 | -87,217 | 0.16% | 1,362,975 |
| 2012-02-23 | 2012-02-21 | 0.585 | 2,418,103 | -56,692 | 0.16% | 1,413,975 |
| 2012-02-21 | 2012-02-17 | 0.571 | 2,474,795 | -178,796 | 0.17% | 1,413,075 |
| 2012-02-20 | 2012-02-16 | 0.564 | 2,653,591 | -87,217 | 0.18% | 1,496,910 |
| 2012-02-17 | 2012-02-15 | 0.564 | 2,740,808 | -196,239 | 0.18% | 1,546,110 |
| 2012-02-15 | 2012-02-13 | 0.571 | 2,937,047 | +194,059 | 0.20% | 1,677,015 |
| 2012-02-14 | 2012-02-10 | 0.585 | 2,742,988 | +32,706 | 0.18% | 1,603,950 |
| 2012-02-13 | 2012-02-09 | 0.596 | 2,710,282 | -368,494 | 0.18% | 1,615,900 |
| 2012-02-10 | 2012-02-08 | 0.596 | 3,078,776 | -21,804 | 0.21% | 1,835,600 |
| 2012-02-09 | 2012-02-07 | 0.566 | 3,100,580 | +87,218 | 0.21% | 1,756,170 |
| 2012-02-07 | 2012-02-03 | 0.564 | 3,013,362 | +130,826 | 0.20% | 1,699,860 |
| 2012-02-06 | 2012-02-02 | 0.548 | 2,882,536 | +226,765 | 0.19% | 1,579,790 |
| 2012-02-03 | 2012-02-01 | 0.564 | 2,655,771 | +261,652 | 0.18% | 1,498,140 |
| 2012-02-02 | 2012-01-31 | 0.564 | 2,394,119 | +381,577 | 0.16% | 1,350,540 |
| 2012-02-01 | 2012-01-30 | 0.564 | 2,012,542 | -87,218 | 0.14% | 1,135,290 |
| 2012-01-31 | 2012-01-27 | 0.564 | 2,099,760 | -65,413 | 0.14% | 1,184,490 |
| 2012-01-30 | 2012-01-26 | 0.569 | 2,165,173 | -100,300 | 0.15% | 1,231,320 |
| 2012-01-27 | 2012-01-20 | 0.571 | 2,265,473 | +261,652 | 0.15% | 1,293,555 |
| 2012-01-26 | 2012-01-19 | 0.585 | 2,003,821 | -135,187 | 0.13% | 1,171,725 |
| 2012-01-20 | 2012-01-18 | 0.569 | 2,139,008 | -606,161 | 0.14% | 1,216,440 |
| 2012-01-19 | 2012-01-17 | 0.557 | 2,745,169 | -270,374 | 0.18% | 1,529,685 |
| 2012-01-13 | 2012-01-11 | 0.562 | 3,015,543 | +170,074 | 0.20% | 1,694,175 |
| 2012-01-12 | 2012-01-10 | 0.560 | 2,845,469 | -76,315 | 0.19% | 1,592,100 |
| 2012-01-11 | 2012-01-09 | 0.557 | 2,921,784 | +239,848 | 0.20% | 1,628,100 |
| 2012-01-10 | 2012-01-06 | 0.555 | 2,681,936 | +26,165 | 0.18% | 1,488,300 |
| 2012-01-06 | 2012-01-04 | 0.564 | 2,655,771 | +50,150 | 0.18% | 1,498,140 |
| 2012-01-05 | 2012-01-03 | 0.566 | 2,605,621 | +95,939 | 0.17% | 1,475,825 |
| 2012-01-04 | 2011-12-30 | 0.546 | 2,509,682 | +156,992 | 0.17% | 1,369,690 |
| 2011-12-23 | 2011-12-21 | 0.550 | 2,352,690 | +122,104 | 0.16% | 1,294,800 |
| 2011-12-21 | 2011-12-19 | 0.527 | 2,230,586 | +87,217 | 0.15% | 1,176,450 |
| 2011-12-19 | 2011-12-15 | 0.539 | 2,143,369 | -21,804 | 0.14% | 1,155,025 |
| 2011-12-16 | 2011-12-14 | 0.562 | 2,165,173 | +21,804 | 0.15% | 1,216,425 |
| 2011-12-15 | 2011-12-13 | 0.557 | 2,143,369 | -69,773 | 0.14% | 1,194,345 |
| 2011-12-14 | 2011-12-12 | 0.566 | 2,213,142 | -172,255 | 0.15% | 1,253,525 |
| 2011-12-13 | 2011-12-09 | 0.564 | 2,385,397 | -115,563 | 0.16% | 1,345,620 |
| 2011-12-12 | 2011-12-08 | 0.569 | 2,500,960 | -100,300 | 0.17% | 1,422,280 |
| 2011-12-09 | 2011-12-07 | 0.569 | 2,601,260 | -451,350 | 0.17% | 1,479,320 |
| 2011-12-07 | 2011-12-05 | 0.564 | 3,052,610 | -69,774 | 0.20% | 1,722,000 |
| 2011-12-02 | 2011-11-30 | 0.543 | 3,122,384 | +8,721 | 0.21% | 1,696,920 |
| 2011-12-01 | 2011-11-29 | 0.525 | 3,113,663 | +180,977 | 0.21% | 1,635,060 |
| 2011-11-30 | 2011-11-28 | 0.530 | 2,932,686 | -80,676 | 0.20% | 1,553,475 |
| 2011-11-29 | 2011-11-25 | 0.566 | 3,013,362 | +135,187 | 0.20% | 1,706,770 |
| 2011-11-28 | 2011-11-24 | 0.555 | 2,878,175 | -43,609 | 0.19% | 1,597,200 |
| 2011-11-25 | 2011-11-23 | 0.573 | 2,921,784 | +351,050 | 0.20% | 1,675,000 |
| 2011-11-24 | 2011-11-22 | 0.562 | 2,570,734 | +601,800 | 0.17% | 1,444,275 |
| 2011-11-22 | 2011-11-18 | 0.608 | 1,968,934 | +218,044 | 0.13% | 1,196,475 |
| 2011-11-18 | 2011-11-16 | 0.608 | 1,750,890 | +93,759 | 0.12% | 1,063,975 |
| 2011-11-17 | 2011-11-15 | 0.619 | 1,657,131 | -261,653 | 0.11% | 1,026,000 |
| 2011-11-16 | 2011-11-14 | 0.619 | 1,918,784 | +233,307 | 0.13% | 1,188,000 |
| 2011-11-15 | 2011-11-11 | 0.608 | 1,685,477 | +220,224 | 0.11% | 1,024,225 |
| 2011-11-14 | 2011-11-10 | 0.608 | 1,465,253 | -218,044 | 0.10% | 890,400 |
| 2011-11-11 | 2011-11-09 | 0.631 | 1,683,297 | +392,479 | 0.11% | 1,061,500 |
| 2011-11-10 | 2011-11-08 | 0.631 | 1,290,818 | -309,622 | 0.09% | 814,000 |
| 2011-11-09 | 2011-11-07 | 0.608 | 1,600,440 | +231,126 | 0.11% | 972,550 |
| 2011-11-07 | 2011-11-03 | 0.608 | 1,369,314 | -69,774 | 0.09% | 832,100 |
| 2011-11-04 | 2011-11-02 | 0.631 | 1,439,088 | +218,044 | 0.10% | 907,500 |
| 2011-11-03 | 2011-11-01 | 0.608 | 1,221,044 | -348,870 | 0.08% | 742,000 |
| 2011-11-01 | 2011-10-28 | 0.631 | 1,569,914 | +547,290 | 0.11% | 990,000 |
| 2011-10-31 | 2011-10-27 | 0.642 | 1,022,624 | -678,116 | 0.07% | 656,600 |
| 2011-10-28 | 2011-10-26 | 0.596 | 1,700,740 | -130,826 | 0.11% | 1,014,000 |
| 2011-10-27 | 2011-10-25 | 0.596 | 1,831,566 | +126,465 | 0.12% | 1,092,000 |
| 2011-10-26 | 2011-10-24 | 0.608 | 1,705,101 | +135,187 | 0.11% | 1,036,150 |
| 2011-10-25 | 2011-10-21 | 0.596 | 1,569,914 | +218,044 | 0.11% | 936,000 |
| 2011-10-24 | 2011-10-20 | 0.596 | 1,351,870 | +479,696 | 0.09% | 806,000 |
| 2011-10-18 | 2011-10-14 | 0.585 | 872,174 | -87,218 | 0.06% | 510,000 |
| 2011-10-17 | 2011-10-13 | 0.631 | 959,392 | -603,981 | 0.06% | 605,000 |
| 2011-09-22 | 2011-09-20 | 0.592 | 1,563,373 | -12,119 | 0.10% | 924,930 |
| 2011-09-12 | 2011-09-08 | 0.592 | 1,575,492 | +43,947 | 0.11% | 932,100 |
| 2011-09-09 | 2011-09-07 | 0.580 | 1,531,545 | +652,610 | 0.10% | 888,675 |
| 2011-04-08 | 2011-04-06 | 0.956 | 878,935 | +6,592 | 0.06% | 840,000 |
| 2011-04-07 | 2011-04-04 | 0.933 | 872,343 | +872,343 | 0.06% | 813,850 |
| 2011-03-10 | 2011-03-08 | 0.967 | 0 | -263,681 | ||
| 2011-03-09 | 2011-03-07 | 0.910 | 263,681 | +263,681 | 0.02% | 240,000 |
| 2011-03-04 | 2011-03-02 | 1.035 | 0 | -4,395 | ||
| 2011-03-03 | 2011-03-01 | 1.081 | 4,395 | +4,395 | 0.00% | 4,750 |
| 2011-02-22 | 2011-02-18 | 0.990 | 0 | -878,935 | ||
| 2011-01-26 | 2011-01-24 | 0.831 | 878,935 | +878,935 | 0.06% | 730,000 |
| 2010-12-16 | 2010-12-14 | 1.343 | 0 | -966,829 | ||
| 2010-12-10 | 2010-12-08 | 1.292 | 966,829 | -43,947 | 0.07% | 1,249,600 |
| 2010-12-09 | 2010-12-07 | 1.338 | 1,010,776 | -3,559 | 0.07% | 1,352,239 |
| 2010-12-08 | 2010-12-06 | 1.360 | 1,014,335 | -44,101 | 0.07% | 1,380,000 |
| 2010-12-07 | 2010-12-03 | 1.360 | 1,058,436 | -44,102 | 0.08% | 1,440,000 |
| 2010-11-30 | 2010-11-26 | 1.360 | 1,102,538 | +1,102,538 | 0.08% | 1,500,000 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -220,508 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 220,508 | -882,030 | 0.02% | 1,769,902 |
| 2010-11-15 | 2010-11-11 | 8.137 | 1,102,538 | +875,788 | 0.08% | 8,971,053 |
| 2010-11-09 | 2010-11-05 | 6.968 | 226,750 | -725 | 0.08% | 1,580,003 |
| 2010-11-08 | 2010-11-04 | 6.681 | 227,475 | -48,978 | 0.08% | 1,519,847 |
| 2010-11-05 | 2010-11-03 | 6.483 | 276,453 | -87,072 | 0.10% | 1,792,223 |
| 2010-11-04 | 2010-11-02 | 6.527 | 363,525 | -231,285 | 0.13% | 2,372,736 |
| 2010-11-03 | 2010-11-01 | 6.505 | 594,810 | -86,164 | 0.22% | 3,869,223 |
| 2010-11-02 | 2010-10-29 | 6.681 | 680,974 | -70,293 | 0.25% | 4,549,846 |
| 2010-11-01 | 2010-10-28 | 6.946 | 751,267 | -192,737 | 0.28% | 5,218,292 |
| 2010-10-29 | 2010-10-27 | 5.954 | 944,004 | -158,725 | 0.35% | 5,620,321 |
| 2010-10-28 | 2010-10-26 | 5.733 | 1,102,729 | -283,890 | 0.40% | 6,322,162 |
| 2010-10-27 | 2010-10-25 | 5.072 | 1,386,619 | +27,210 | 0.51% | 7,032,480 |
| 2010-10-26 | 2010-10-22 | 4.851 | 1,359,409 | -22,675 | 0.50% | 6,594,719 |
| 2010-10-25 | 2010-10-21 | 5.094 | 1,382,084 | -39,455 | 0.51% | 7,039,956 |
| 2010-10-22 | 2010-10-20 | 5.072 | 1,421,539 | +31,745 | 0.52% | 7,209,582 |
| 2010-10-21 | 2010-10-19 | 5.270 | 1,389,794 | -72,559 | 0.51% | 7,324,396 |
| 2010-10-18 | 2010-10-14 | 4.675 | 1,462,353 | +8,163 | 0.54% | 6,836,150 |
| 2010-10-15 | 2010-10-13 | 4.366 | 1,454,190 | +2,267 | 0.53% | 6,349,066 |
| 2010-10-06 | 2010-10-04 | 4.587 | 1,451,923 | +1,348,253 | 0.53% | 6,659,328 |
| 2010-10-05 | 2010-09-30 | 4.079 | 103,670 | +102,944 | 0.04% | 422,910 |
| 2010-09-14 | 2010-09-10 | 2.646 | 726 | -6,349 | 0.00% | 1,921 |
| 2010-09-13 | 2010-09-09 | 2.536 | 7,075 | +6,349 | 0.00% | 17,941 |
| 2010-09-02 | 2010-08-31 | 1.732 | 726 | +15 | 0.00% | 1,257 |
| 2009-08-19 | 2009-08-17 | 1.777 | 711 | +9 | 0.00% | 1,263 |
| 2009-05-29 | 2009-05-26 | 1.321 | 702 | -96,572 | 0.00% | 928 |
| 2009-05-25 | 2009-05-21 | 1.276 | 97,274 | +96,572 | 0.04% | 124,095 |
| 2008-08-18 | 2008-08-14 | 1.711 | 702 | +10 | 0.00% | 1,201 |
| 2007-12-14 | 2007-12-12 | 1.989 | 692 | +8 | 0.00% | 1,376 |
| 2007-09-28 | 2007-09-25 | 2.106 | 684 | +684 | 0.00% | 1,440 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy