History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 80,560 | +0 | 0.01% | 18,448 |
| 2025-10-13 | 2025-10-09 | 0.229 | 80,560 | +0 | 0.01% | 18,448 |
| 2025-10-10 | 2025-10-08 | 0.230 | 80,560 | +0 | 0.01% | 18,529 |
| 2025-10-09 | 2025-10-06 | 0.230 | 80,560 | +0 | 0.01% | 18,529 |
| 2025-10-08 | 2025-10-03 | 0.230 | 80,560 | +0 | 0.01% | 18,529 |
| 2025-10-06 | 2025-10-02 | 0.230 | 80,560 | +0 | 0.01% | 18,529 |
| 2025-10-03 | 2025-09-30 | 0.230 | 80,560 | +0 | 0.01% | 18,529 |
| 2025-10-02 | 2025-09-29 | 0.230 | 80,560 | +0 | 0.01% | 18,529 |
| 2025-09-30 | 2025-09-26 | 0.232 | 80,560 | +0 | 0.01% | 18,690 |
| 2025-09-29 | 2025-09-25 | 0.232 | 80,560 | +0 | 0.01% | 18,690 |
| 2025-09-26 | 2025-09-24 | 0.233 | 80,560 | +0 | 0.01% | 18,770 |
| 2025-09-25 | 2025-09-23 | 0.233 | 80,560 | +0 | 0.01% | 18,770 |
| 2025-09-24 | 2025-09-22 | 0.233 | 80,560 | +0 | 0.01% | 18,770 |
| 2025-09-23 | 2025-09-19 | 0.232 | 80,560 | +0 | 0.01% | 18,690 |
| 2025-09-22 | 2025-09-18 | 0.237 | 80,560 | +0 | 0.01% | 19,093 |
| 2025-09-19 | 2025-09-17 | 0.239 | 80,560 | +0 | 0.01% | 19,254 |
| 2025-09-18 | 2025-09-16 | 0.236 | 80,560 | +0 | 0.01% | 19,012 |
| 2025-09-17 | 2025-09-15 | 0.236 | 80,560 | +0 | 0.01% | 19,012 |
| 2025-09-16 | 2025-09-12 | 0.234 | 80,560 | +0 | 0.01% | 18,851 |
| 2025-09-15 | 2025-09-11 | 0.234 | 80,560 | +0 | 0.01% | 18,851 |
| 2025-09-12 | 2025-09-10 | 0.234 | 80,560 | +0 | 0.01% | 18,851 |
| 2025-09-11 | 2025-09-09 | 0.232 | 80,560 | +0 | 0.01% | 18,690 |
| 2025-09-10 | 2025-09-08 | 0.239 | 80,560 | +0 | 0.01% | 19,254 |
| 2025-09-09 | 2025-09-05 | 0.238 | 80,560 | +0 | 0.01% | 19,173 |
| 2025-09-08 | 2025-09-04 | 0.238 | 80,560 | +0 | 0.01% | 19,173 |
| 2025-09-05 | 2025-09-03 | 0.238 | 80,560 | +0 | 0.01% | 19,173 |
| 2025-09-04 | 2025-09-02 | 0.240 | 80,560 | +0 | 0.01% | 19,334 |
| 2025-09-03 | 2025-09-01 | 0.240 | 80,560 | +0 | 0.01% | 19,334 |
| 2025-09-02 | 2025-08-29 | 0.295 | 80,560 | +0 | 0.01% | 23,747 |
| 2025-09-01 | 2025-08-28 | 0.295 | 80,560 | +8,138 | 0.01% | 23,747 |
| 2025-08-29 | 2025-08-27 | 0.295 | 72,422 | +0 | 0.01% | 21,348 |
| 2025-08-28 | 2025-08-26 | 0.300 | 72,422 | +0 | 0.01% | 21,751 |
| 2025-08-27 | 2025-08-25 | 0.289 | 72,422 | +0 | 0.01% | 20,946 |
| 2025-08-26 | 2025-08-22 | 0.289 | 72,422 | +0 | 0.01% | 20,946 |
| 2025-08-25 | 2025-08-21 | 0.289 | 72,422 | +0 | 0.01% | 20,946 |
| 2025-08-22 | 2025-08-20 | 0.300 | 72,422 | +0 | 0.01% | 21,751 |
| 2025-08-21 | 2025-08-19 | 0.300 | 72,422 | +0 | 0.01% | 21,751 |
| 2025-08-20 | 2025-08-18 | 0.295 | 72,422 | +0 | 0.01% | 21,348 |
| 2025-08-19 | 2025-08-15 | 0.295 | 72,422 | +0 | 0.01% | 21,348 |
| 2025-08-18 | 2025-08-14 | 0.284 | 72,422 | +0 | 0.01% | 20,543 |
| 2025-08-15 | 2025-08-13 | 0.284 | 72,422 | +0 | 0.01% | 20,543 |
| 2025-08-14 | 2025-08-12 | 0.284 | 72,422 | +0 | 0.01% | 20,543 |
| 2025-08-13 | 2025-08-11 | 0.284 | 72,422 | +0 | 0.01% | 20,543 |
| 2025-08-12 | 2025-08-08 | 0.284 | 72,422 | +0 | 0.01% | 20,543 |
| 2025-08-11 | 2025-08-07 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-08-08 | 2025-08-06 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-08-07 | 2025-08-05 | 0.274 | 72,422 | +0 | 0.01% | 19,818 |
| 2025-08-06 | 2025-08-04 | 0.289 | 72,422 | +0 | 0.01% | 20,946 |
| 2025-08-05 | 2025-08-01 | 0.289 | 72,422 | +0 | 0.01% | 20,946 |
| 2025-08-04 | 2025-07-31 | 0.295 | 72,422 | +0 | 0.01% | 21,348 |
| 2025-08-01 | 2025-07-30 | 0.295 | 72,422 | +0 | 0.01% | 21,348 |
| 2025-07-31 | 2025-07-29 | 0.289 | 72,422 | +0 | 0.01% | 20,946 |
| 2025-07-30 | 2025-07-28 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-07-29 | 2025-07-25 | 0.264 | 72,422 | +0 | 0.01% | 19,093 |
| 2025-07-28 | 2025-07-24 | 0.263 | 72,422 | +0 | 0.01% | 19,012 |
| 2025-07-25 | 2025-07-23 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2025-07-24 | 2025-07-22 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2025-07-23 | 2025-07-21 | 0.257 | 72,422 | +0 | 0.01% | 18,609 |
| 2025-07-22 | 2025-07-18 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-07-21 | 2025-07-17 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-07-18 | 2025-07-16 | 0.284 | 72,422 | +0 | 0.01% | 20,543 |
| 2025-07-17 | 2025-07-15 | 0.284 | 72,422 | +0 | 0.01% | 20,543 |
| 2025-07-16 | 2025-07-14 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-07-15 | 2025-07-11 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-07-14 | 2025-07-10 | 0.284 | 72,422 | +0 | 0.01% | 20,543 |
| 2025-07-11 | 2025-07-09 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-07-10 | 2025-07-08 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-07-09 | 2025-07-07 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-07-08 | 2025-07-04 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-07-07 | 2025-07-03 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-07-04 | 2025-07-02 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-07-03 | 2025-06-30 | 0.284 | 72,422 | +0 | 0.01% | 20,543 |
| 2025-07-02 | 2025-06-27 | 0.276 | 72,422 | +0 | 0.01% | 19,979 |
| 2025-06-30 | 2025-06-26 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2025-06-27 | 2025-06-25 | 0.265 | 72,422 | +0 | 0.01% | 19,173 |
| 2025-06-26 | 2025-06-24 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2025-06-25 | 2025-06-23 | 0.266 | 72,422 | +0 | 0.01% | 19,254 |
| 2025-06-24 | 2025-06-20 | 0.259 | 72,422 | +0 | 0.01% | 18,771 |
| 2025-06-23 | 2025-06-19 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2025-06-20 | 2025-06-18 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2025-06-19 | 2025-06-17 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2025-06-18 | 2025-06-16 | 0.259 | 72,422 | +0 | 0.01% | 18,771 |
| 2025-06-17 | 2025-06-13 | 0.248 | 72,422 | +0 | 0.01% | 17,965 |
| 2025-06-16 | 2025-06-12 | 0.247 | 72,422 | +0 | 0.01% | 17,884 |
| 2025-06-13 | 2025-06-11 | 0.242 | 72,422 | +0 | 0.01% | 17,562 |
| 2025-06-12 | 2025-06-10 | 0.247 | 72,422 | +0 | 0.01% | 17,884 |
| 2025-06-11 | 2025-06-09 | 0.247 | 72,422 | +0 | 0.01% | 17,884 |
| 2025-06-10 | 2025-06-06 | 0.247 | 72,422 | +0 | 0.01% | 17,884 |
| 2025-06-09 | 2025-06-05 | 0.247 | 72,422 | +0 | 0.01% | 17,884 |
| 2025-06-06 | 2025-06-04 | 0.245 | 72,422 | +0 | 0.01% | 17,723 |
| 2025-06-05 | 2025-06-03 | 0.248 | 72,422 | +0 | 0.01% | 17,965 |
| 2025-06-04 | 2025-06-02 | 0.248 | 72,422 | +0 | 0.01% | 17,965 |
| 2025-06-03 | 2025-05-30 | 0.254 | 72,422 | +0 | 0.01% | 18,368 |
| 2025-06-02 | 2025-05-29 | 0.254 | 72,422 | +0 | 0.01% | 18,368 |
| 2025-05-30 | 2025-05-28 | 0.248 | 72,422 | +0 | 0.01% | 17,965 |
| 2025-05-29 | 2025-05-27 | 0.247 | 72,422 | +0 | 0.01% | 17,884 |
| 2025-05-28 | 2025-05-26 | 0.251 | 72,422 | +0 | 0.01% | 18,207 |
| 2025-05-27 | 2025-05-23 | 0.259 | 72,422 | +0 | 0.01% | 18,771 |
| 2025-05-26 | 2025-05-22 | 0.259 | 72,422 | +0 | 0.01% | 18,771 |
| 2025-05-23 | 2025-05-21 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2025-05-22 | 2025-05-20 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-05-21 | 2025-05-19 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-05-20 | 2025-05-16 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-05-19 | 2025-05-15 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-05-16 | 2025-05-14 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-05-15 | 2025-05-13 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-05-14 | 2025-05-12 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2025-05-13 | 2025-05-09 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2025-05-12 | 2025-05-08 | 0.254 | 72,422 | +0 | 0.01% | 18,368 |
| 2025-05-09 | 2025-05-07 | 0.254 | 72,422 | +0 | 0.01% | 18,368 |
| 2025-05-08 | 2025-05-06 | 0.245 | 72,422 | +0 | 0.01% | 17,723 |
| 2025-05-07 | 2025-05-02 | 0.242 | 72,422 | +0 | 0.01% | 17,562 |
| 2025-05-06 | 2025-04-30 | 0.238 | 72,422 | +0 | 0.01% | 17,240 |
| 2025-05-02 | 2025-04-29 | 0.245 | 72,422 | +0 | 0.01% | 17,723 |
| 2025-04-30 | 2025-04-28 | 0.239 | 72,422 | +0 | 0.01% | 17,320 |
| 2025-04-29 | 2025-04-25 | 0.234 | 72,422 | +0 | 0.01% | 16,918 |
| 2025-04-28 | 2025-04-24 | 0.234 | 72,422 | +0 | 0.01% | 16,918 |
| 2025-04-25 | 2025-04-23 | 0.234 | 72,422 | +0 | 0.01% | 16,918 |
| 2025-04-24 | 2025-04-22 | 0.231 | 72,422 | +0 | 0.01% | 16,756 |
| 2025-04-23 | 2025-04-17 | 0.235 | 72,422 | +0 | 0.01% | 16,998 |
| 2025-04-22 | 2025-04-16 | 0.234 | 72,422 | +0 | 0.01% | 16,918 |
| 2025-04-17 | 2025-04-15 | 0.234 | 72,422 | +0 | 0.01% | 16,918 |
| 2025-04-16 | 2025-04-14 | 0.234 | 72,422 | +0 | 0.01% | 16,918 |
| 2025-04-15 | 2025-04-11 | 0.229 | 72,422 | +0 | 0.01% | 16,595 |
| 2025-04-14 | 2025-04-10 | 0.229 | 72,422 | +0 | 0.01% | 16,595 |
| 2025-04-11 | 2025-04-09 | 0.225 | 72,422 | +0 | 0.01% | 16,273 |
| 2025-04-10 | 2025-04-08 | 0.234 | 72,422 | +0 | 0.01% | 16,918 |
| 2025-04-09 | 2025-04-07 | 0.234 | 72,422 | +0 | 0.01% | 16,918 |
| 2025-04-08 | 2025-04-03 | 0.249 | 72,422 | +0 | 0.01% | 18,045 |
| 2025-04-07 | 2025-04-02 | 0.249 | 72,422 | +0 | 0.01% | 18,045 |
| 2025-04-03 | 2025-04-01 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2025-04-02 | 2025-03-31 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2025-04-01 | 2025-03-28 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2025-03-31 | 2025-03-27 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2025-03-28 | 2025-03-26 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2025-03-27 | 2025-03-25 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2025-03-26 | 2025-03-24 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2025-03-25 | 2025-03-21 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2025-03-24 | 2025-03-20 | 0.263 | 72,422 | +0 | 0.01% | 19,012 |
| 2025-03-21 | 2025-03-19 | 0.258 | 72,422 | +0 | 0.01% | 18,690 |
| 2025-03-20 | 2025-03-18 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2025-03-19 | 2025-03-17 | 0.266 | 72,422 | +0 | 0.01% | 19,254 |
| 2025-03-18 | 2025-03-14 | 0.258 | 72,422 | +0 | 0.01% | 18,690 |
| 2025-03-17 | 2025-03-13 | 0.257 | 72,422 | +0 | 0.01% | 18,609 |
| 2025-03-14 | 2025-03-12 | 0.258 | 72,422 | +0 | 0.01% | 18,690 |
| 2025-03-13 | 2025-03-11 | 0.268 | 72,422 | +0 | 0.01% | 19,415 |
| 2025-03-12 | 2025-03-10 | 0.268 | 72,422 | +0 | 0.01% | 19,415 |
| 2025-03-11 | 2025-03-07 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-03-10 | 2025-03-06 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-03-07 | 2025-03-05 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-03-06 | 2025-03-04 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-03-05 | 2025-03-03 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-03-04 | 2025-02-28 | 0.273 | 72,422 | +0 | 0.01% | 19,737 |
| 2025-03-03 | 2025-02-27 | 0.264 | 72,422 | +0 | 0.01% | 19,093 |
| 2025-02-28 | 2025-02-26 | 0.264 | 72,422 | +0 | 0.01% | 19,093 |
| 2025-02-27 | 2025-02-25 | 0.278 | 72,422 | +0 | 0.01% | 20,140 |
| 2025-02-26 | 2025-02-24 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2025-02-25 | 2025-02-21 | 0.271 | 72,422 | +0 | 0.01% | 19,657 |
| 2025-02-24 | 2025-02-20 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2025-02-21 | 2025-02-19 | 0.263 | 72,422 | +0 | 0.01% | 19,012 |
| 2025-02-20 | 2025-02-18 | 0.263 | 72,422 | +0 | 0.01% | 19,012 |
| 2025-02-19 | 2025-02-17 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2025-02-18 | 2025-02-14 | 0.265 | 72,422 | +0 | 0.01% | 19,173 |
| 2025-02-17 | 2025-02-13 | 0.265 | 72,422 | +0 | 0.01% | 19,173 |
| 2025-02-14 | 2025-02-12 | 0.265 | 72,422 | +0 | 0.01% | 19,173 |
| 2025-02-13 | 2025-02-11 | 0.263 | 72,422 | +0 | 0.01% | 19,012 |
| 2025-02-12 | 2025-02-10 | 0.265 | 72,422 | +0 | 0.01% | 19,173 |
| 2025-02-11 | 2025-02-07 | 0.264 | 72,422 | +0 | 0.01% | 19,093 |
| 2025-02-10 | 2025-02-06 | 0.260 | 72,422 | +0 | 0.01% | 18,851 |
| 2025-02-07 | 2025-02-05 | 0.269 | 72,422 | +0 | 0.01% | 19,496 |
| 2025-02-06 | 2025-02-04 | 0.269 | 72,422 | +0 | 0.01% | 19,496 |
| 2025-02-05 | 2025-02-03 | 0.269 | 72,422 | +0 | 0.01% | 19,496 |
| 2025-02-04 | 2025-01-28 | 0.264 | 72,422 | +0 | 0.01% | 19,093 |
| 2025-02-03 | 2025-01-24 | 0.260 | 72,422 | +0 | 0.01% | 18,851 |
| 2025-01-27 | 2025-01-23 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2025-01-24 | 2025-01-22 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2025-01-23 | 2025-01-21 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2025-01-22 | 2025-01-20 | 0.266 | 72,422 | +0 | 0.01% | 19,254 |
| 2025-01-21 | 2025-01-17 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2025-01-20 | 2025-01-16 | 0.250 | 72,422 | +0 | 0.01% | 18,126 |
| 2025-01-17 | 2025-01-15 | 0.250 | 72,422 | +0 | 0.01% | 18,126 |
| 2025-01-16 | 2025-01-14 | 0.248 | 72,422 | +0 | 0.01% | 17,965 |
| 2025-01-15 | 2025-01-13 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2025-01-14 | 2025-01-10 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-01-13 | 2025-01-09 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-01-10 | 2025-01-08 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-01-09 | 2025-01-07 | 0.270 | 72,422 | +0 | 0.01% | 19,576 |
| 2025-01-08 | 2025-01-06 | 0.270 | 72,422 | +0 | 0.01% | 19,576 |
| 2025-01-07 | 2025-01-03 | 0.267 | 72,422 | +0 | 0.01% | 19,334 |
| 2025-01-06 | 2025-01-02 | 0.258 | 72,422 | +0 | 0.01% | 18,690 |
| 2025-01-03 | 2024-12-31 | 0.257 | 72,422 | +0 | 0.01% | 18,609 |
| 2025-01-02 | 2024-12-27 | 0.256 | 72,422 | +0 | 0.01% | 18,529 |
| 2024-12-30 | 2024-12-24 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2024-12-27 | 2024-12-20 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2024-12-23 | 2024-12-19 | 0.261 | 72,422 | +0 | 0.01% | 18,932 |
| 2024-12-20 | 2024-12-18 | 0.263 | 72,422 | +0 | 0.01% | 19,012 |
| 2024-12-19 | 2024-12-17 | 0.263 | 72,422 | +0 | 0.01% | 19,012 |
| 2024-12-18 | 2024-12-16 | 0.263 | 72,422 | +0 | 0.01% | 19,012 |
| 2024-12-17 | 2024-12-13 | 0.263 | 72,422 | +0 | 0.01% | 19,012 |
| 2024-12-16 | 2024-12-12 | 0.255 | 72,422 | +0 | 0.01% | 18,448 |
| 2024-12-13 | 2024-12-11 | 0.260 | 72,422 | +0 | 0.01% | 18,851 |
| 2024-12-12 | 2024-12-10 | 0.260 | 72,422 | +0 | 0.01% | 18,851 |
| 2024-12-11 | 2024-12-09 | 0.253 | 72,422 | +0 | 0.01% | 18,287 |
| 2024-12-10 | 2024-12-06 | 0.242 | 72,422 | +0 | 0.01% | 17,562 |
| 2024-12-09 | 2024-12-05 | 0.240 | 72,422 | +0 | 0.01% | 17,401 |
| 2024-12-06 | 2024-12-04 | 0.240 | 72,422 | +0 | 0.01% | 17,401 |
| 2024-12-05 | 2024-12-03 | 0.235 | 72,422 | +0 | 0.01% | 16,998 |
| 2024-12-04 | 2024-12-02 | 0.242 | 72,422 | +0 | 0.01% | 17,562 |
| 2024-12-03 | 2024-11-29 | 0.241 | 72,422 | +0 | 0.01% | 17,482 |
| 2024-12-02 | 2024-11-28 | 0.247 | 72,422 | +0 | 0.01% | 17,884 |
| 2024-11-29 | 2024-11-27 | 0.220 | 72,422 | +0 | 0.01% | 15,951 |
| 2024-11-28 | 2024-11-26 | 0.220 | 72,422 | +0 | 0.01% | 15,951 |
| 2024-11-27 | 2024-11-25 | 0.220 | 72,422 | +0 | 0.01% | 15,951 |
| 2024-11-26 | 2024-11-22 | 0.220 | 72,422 | +0 | 0.01% | 15,951 |
| 2024-11-25 | 2024-11-21 | 0.224 | 72,422 | +0 | 0.01% | 16,193 |
| 2024-11-22 | 2024-11-20 | 0.217 | 72,422 | +0 | 0.01% | 15,709 |
| 2024-11-21 | 2024-11-19 | 0.217 | 72,422 | +0 | 0.01% | 15,709 |
| 2024-11-20 | 2024-11-18 | 0.217 | 72,422 | +0 | 0.01% | 15,709 |
| 2024-11-19 | 2024-11-15 | 0.228 | 72,422 | +0 | 0.01% | 16,515 |
| 2024-11-18 | 2024-11-14 | 0.228 | 72,422 | +0 | 0.01% | 16,515 |
| 2024-11-15 | 2024-11-13 | 0.228 | 72,422 | +0 | 0.01% | 16,515 |
| 2024-11-14 | 2024-11-12 | 0.220 | 72,422 | +0 | 0.01% | 15,951 |
| 2024-11-13 | 2024-11-11 | 0.222 | 72,422 | +0 | 0.01% | 16,112 |
| 2024-11-12 | 2024-11-08 | 0.222 | 72,422 | +0 | 0.01% | 16,112 |
| 2024-11-11 | 2024-11-07 | 0.222 | 72,422 | +0 | 0.01% | 16,112 |
| 2024-11-08 | 2024-11-06 | 0.218 | 72,422 | +0 | 0.01% | 15,790 |
| 2024-11-07 | 2024-11-05 | 0.219 | 72,422 | +0 | 0.01% | 15,870 |
| 2024-11-06 | 2024-11-04 | 0.225 | 72,422 | +0 | 0.01% | 16,273 |
| 2024-11-05 | 2024-11-01 | 0.222 | 72,422 | +0 | 0.01% | 16,112 |
| 2024-11-04 | 2024-10-31 | 0.222 | 72,422 | +0 | 0.01% | 16,112 |
| 2024-11-01 | 2024-10-30 | 0.217 | 72,422 | +0 | 0.01% | 15,709 |
| 2024-10-31 | 2024-10-29 | 0.217 | 72,422 | +0 | 0.01% | 15,709 |
| 2024-10-30 | 2024-10-28 | 0.216 | 72,422 | +0 | 0.01% | 15,629 |
| 2024-10-29 | 2024-10-25 | 0.227 | 72,422 | +0 | 0.01% | 16,434 |
| 2024-10-28 | 2024-10-24 | 0.216 | 72,422 | +0 | 0.01% | 15,629 |
| 2024-10-25 | 2024-10-23 | 0.220 | 72,422 | +0 | 0.01% | 15,951 |
| 2024-10-24 | 2024-10-22 | 0.216 | 72,422 | +0 | 0.01% | 15,629 |
| 2024-10-23 | 2024-10-21 | 0.216 | 72,422 | +0 | 0.01% | 15,629 |
| 2024-10-22 | 2024-10-18 | 0.216 | 72,422 | +0 | 0.01% | 15,629 |
| 2024-10-21 | 2024-10-17 | 0.217 | 72,422 | +0 | 0.01% | 15,709 |
| 2024-10-18 | 2024-10-16 | 0.217 | 72,422 | +0 | 0.01% | 15,709 |
| 2024-10-17 | 2024-10-15 | 0.211 | 72,422 | +0 | 0.01% | 15,306 |
| 2024-10-16 | 2024-10-14 | 0.211 | 72,422 | +0 | 0.01% | 15,306 |
| 2024-10-15 | 2024-10-10 | 0.220 | 72,422 | +0 | 0.01% | 15,951 |
| 2024-10-14 | 2024-10-09 | 0.227 | 72,422 | +0 | 0.01% | 16,434 |
| 2024-10-10 | 2024-10-08 | 0.225 | 72,422 | +0 | 0.01% | 16,273 |
| 2024-10-09 | 2024-10-07 | 0.225 | 72,422 | +0 | 0.01% | 16,273 |
| 2024-10-08 | 2024-10-04 | 0.220 | 72,422 | +0 | 0.01% | 15,951 |
| 2024-10-07 | 2024-10-03 | 0.209 | 72,422 | +0 | 0.01% | 15,145 |
| 2024-10-04 | 2024-10-02 | 0.208 | 72,422 | +0 | 0.01% | 15,065 |
| 2024-10-03 | 2024-09-30 | 0.211 | 72,422 | +0 | 0.01% | 15,306 |
| 2024-10-02 | 2024-09-27 | 0.215 | 72,422 | +0 | 0.01% | 15,548 |
| 2024-09-30 | 2024-09-26 | 0.206 | 72,422 | +0 | 0.01% | 14,904 |
| 2024-09-27 | 2024-09-25 | 0.206 | 72,422 | +0 | 0.01% | 14,904 |
| 2024-09-26 | 2024-09-24 | 0.201 | 72,422 | +0 | 0.01% | 14,581 |
| 2024-09-25 | 2024-09-23 | 0.201 | 72,422 | +0 | 0.01% | 14,581 |
| 2024-09-24 | 2024-09-20 | 0.202 | 72,422 | +0 | 0.01% | 14,662 |
| 2024-09-23 | 2024-09-19 | 0.202 | 72,422 | +0 | 0.01% | 14,662 |
| 2024-09-20 | 2024-09-17 | 0.207 | 72,422 | +0 | 0.01% | 14,984 |
| 2024-09-19 | 2024-09-16 | 0.200 | 72,422 | +0 | 0.01% | 14,501 |
| 2024-09-17 | 2024-09-13 | 0.206 | 72,422 | +0 | 0.01% | 14,904 |
| 2024-09-16 | 2024-09-12 | 0.199 | 72,422 | +0 | 0.01% | 14,420 |
| 2024-09-13 | 2024-09-11 | 0.199 | 72,422 | +0 | 0.01% | 14,420 |
| 2024-09-12 | 2024-09-10 | 0.200 | 72,422 | +0 | 0.01% | 14,501 |
| 2024-09-11 | 2024-09-09 | 0.200 | 72,422 | +0 | 0.01% | 14,501 |
| 2024-09-10 | 2024-09-05 | 0.202 | 72,422 | +0 | 0.01% | 14,662 |
| 2024-09-09 | 2024-09-04 | 0.202 | 72,422 | +0 | 0.01% | 14,662 |
| 2024-09-05 | 2024-09-03 | 0.199 | 72,422 | +0 | 0.01% | 14,420 |
| 2024-09-04 | 2024-09-02 | 0.199 | 72,422 | +0 | 0.01% | 14,420 |
| 2024-09-03 | 2024-08-30 | 0.198 | 72,422 | +0 | 0.01% | 14,340 |
| 2024-09-02 | 2024-08-29 | 0.199 | 72,422 | +0 | 0.01% | 14,420 |
| 2024-08-30 | 2024-08-28 | 0.199 | 72,422 | +0 | 0.01% | 14,420 |
| 2024-08-29 | 2024-08-27 | 0.199 | 72,422 | +0 | 0.01% | 14,420 |
| 2024-08-28 | 2024-08-26 | 0.204 | 72,422 | +0 | 0.01% | 14,742 |
| 2024-08-27 | 2024-08-23 | 0.199 | 72,422 | +0 | 0.01% | 14,420 |
| 2024-08-26 | 2024-08-22 | 0.200 | 72,422 | +0 | 0.01% | 14,501 |
| 2024-08-23 | 2024-08-21 | 0.202 | 72,422 | +0 | 0.01% | 14,662 |
| 2024-08-22 | 2024-08-20 | 0.210 | 72,422 | +0 | 0.01% | 15,226 |
| 2024-08-21 | 2024-08-19 | 0.210 | 72,422 | +0 | 0.01% | 15,226 |
| 2024-08-20 | 2024-08-16 | 0.202 | 72,422 | +0 | 0.01% | 14,662 |
| 2024-08-19 | 2024-08-15 | 0.211 | 72,422 | +0 | 0.01% | 15,306 |
| 2024-08-16 | 2024-08-14 | 0.290 | 72,422 | +0 | 0.01% | 20,976 |
| 2024-08-15 | 2024-08-13 | 0.292 | 72,422 | +11,508 | 0.01% | 21,167 |
| 2024-08-14 | 2024-08-12 | 0.288 | 60,914 | +0 | 0.01% | 17,562 |
| 2024-08-13 | 2024-08-09 | 0.290 | 60,914 | +0 | 0.01% | 17,643 |
| 2024-08-12 | 2024-08-08 | 0.278 | 60,914 | +0 | 0.01% | 16,918 |
| 2024-08-09 | 2024-08-07 | 0.278 | 60,914 | +0 | 0.01% | 16,918 |
| 2024-08-08 | 2024-08-06 | 0.287 | 60,914 | +0 | 0.01% | 17,482 |
| 2024-08-07 | 2024-08-05 | 0.274 | 60,914 | +0 | 0.01% | 16,676 |
| 2024-08-06 | 2024-08-02 | 0.286 | 60,914 | +0 | 0.01% | 17,401 |
| 2024-08-05 | 2024-08-01 | 0.287 | 60,914 | +0 | 0.01% | 17,482 |
| 2024-08-02 | 2024-07-31 | 0.287 | 60,914 | +0 | 0.01% | 17,482 |
| 2024-08-01 | 2024-07-30 | 0.274 | 60,914 | +0 | 0.01% | 16,676 |
| 2024-07-31 | 2024-07-29 | 0.287 | 60,914 | +0 | 0.01% | 17,482 |
| 2024-07-30 | 2024-07-26 | 0.278 | 60,914 | +0 | 0.01% | 16,918 |
| 2024-07-29 | 2024-07-25 | 0.284 | 60,914 | +0 | 0.01% | 17,320 |
| 2024-07-26 | 2024-07-24 | 0.284 | 60,914 | +0 | 0.01% | 17,320 |
| 2024-07-25 | 2024-07-23 | 0.276 | 60,914 | +0 | 0.01% | 16,837 |
| 2024-07-24 | 2024-07-22 | 0.275 | 60,914 | +0 | 0.01% | 16,757 |
| 2024-07-23 | 2024-07-19 | 0.275 | 60,914 | +0 | 0.01% | 16,757 |
| 2024-07-22 | 2024-07-18 | 0.275 | 60,914 | +0 | 0.01% | 16,757 |
| 2024-07-19 | 2024-07-17 | 0.275 | 60,914 | +0 | 0.01% | 16,757 |
| 2024-07-18 | 2024-07-16 | 0.272 | 60,914 | +0 | 0.01% | 16,595 |
| 2024-07-17 | 2024-07-15 | 0.279 | 60,914 | +0 | 0.01% | 16,998 |
| 2024-07-16 | 2024-07-12 | 0.274 | 60,914 | +0 | 0.01% | 16,676 |
| 2024-07-15 | 2024-07-11 | 0.274 | 60,914 | +0 | 0.01% | 16,676 |
| 2024-07-12 | 2024-07-10 | 0.274 | 60,914 | +0 | 0.01% | 16,676 |
| 2024-07-11 | 2024-07-09 | 0.275 | 60,914 | +0 | 0.01% | 16,757 |
| 2024-07-10 | 2024-07-08 | 0.278 | 60,914 | +0 | 0.01% | 16,918 |
| 2024-07-09 | 2024-07-05 | 0.290 | 60,914 | +0 | 0.01% | 17,643 |
| 2024-07-08 | 2024-07-04 | 0.294 | 60,914 | +0 | 0.01% | 17,884 |
| 2024-07-05 | 2024-07-03 | 0.276 | 60,914 | +0 | 0.01% | 16,837 |
| 2024-07-04 | 2024-07-02 | 0.276 | 60,914 | +0 | 0.01% | 16,837 |
| 2024-07-03 | 2024-06-28 | 0.276 | 60,914 | +0 | 0.01% | 16,837 |
| 2024-07-02 | 2024-06-27 | 0.276 | 60,914 | +0 | 0.01% | 16,837 |
| 2024-06-28 | 2024-06-26 | 0.278 | 60,914 | +0 | 0.01% | 16,918 |
| 2024-06-27 | 2024-06-25 | 0.282 | 60,914 | +0 | 0.01% | 17,159 |
| 2024-06-26 | 2024-06-24 | 0.275 | 60,914 | +0 | 0.01% | 16,757 |
| 2024-06-25 | 2024-06-21 | 0.271 | 60,914 | +0 | 0.01% | 16,515 |
| 2024-06-24 | 2024-06-20 | 0.271 | 60,914 | +0 | 0.01% | 16,515 |
| 2024-06-21 | 2024-06-19 | 0.272 | 60,914 | +0 | 0.01% | 16,595 |
| 2024-06-20 | 2024-06-18 | 0.267 | 60,914 | +0 | 0.01% | 16,273 |
| 2024-06-19 | 2024-06-17 | 0.270 | 60,914 | +0 | 0.01% | 16,434 |
| 2024-06-18 | 2024-06-14 | 0.357 | 60,914 | +0 | 0.01% | 21,751 |
| 2024-06-17 | 2024-06-13 | 0.364 | 60,914 | +0 | 0.01% | 22,154 |
| 2024-06-14 | 2024-06-12 | 0.357 | 60,914 | +0 | 0.01% | 21,751 |
| 2024-06-13 | 2024-06-11 | 0.377 | 60,914 | +0 | 0.01% | 22,960 |
| 2024-06-12 | 2024-06-07 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-06-11 | 2024-06-06 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-06-07 | 2024-06-05 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-06-06 | 2024-06-04 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-06-05 | 2024-06-03 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-06-04 | 2024-05-31 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-06-03 | 2024-05-30 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-05-31 | 2024-05-29 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-05-30 | 2024-05-28 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-05-29 | 2024-05-27 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-05-28 | 2024-05-24 | 0.384 | 60,914 | +0 | 0.01% | 23,362 |
| 2024-05-27 | 2024-05-23 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-05-24 | 2024-05-22 | 0.370 | 60,914 | +0 | 0.01% | 22,557 |
| 2024-05-23 | 2024-05-21 | 0.377 | 60,914 | +0 | 0.01% | 22,960 |
| 2024-05-22 | 2024-05-20 | 0.377 | 60,914 | +0 | 0.01% | 22,960 |
| 2024-05-21 | 2024-05-17 | 0.377 | 60,914 | +0 | 0.01% | 22,960 |
| 2024-05-20 | 2024-05-16 | 0.377 | 60,914 | +0 | 0.01% | 22,960 |
| 2024-05-17 | 2024-05-14 | 0.390 | 60,914 | +0 | 0.01% | 23,765 |
| 2024-05-16 | 2024-05-13 | 0.390 | 60,914 | +0 | 0.01% | 23,765 |
| 2024-05-14 | 2024-05-10 | 0.403 | 60,914 | +0 | 0.01% | 24,571 |
| 2024-05-13 | 2024-05-09 | 0.410 | 60,914 | +0 | 0.01% | 24,974 |
| 2024-05-10 | 2024-05-08 | 0.410 | 60,914 | +0 | 0.01% | 24,974 |
| 2024-05-09 | 2024-05-07 | 0.410 | 60,914 | +0 | 0.01% | 24,974 |
| 2024-05-08 | 2024-05-06 | 0.436 | 60,914 | +0 | 0.01% | 26,585 |
| 2024-05-07 | 2024-05-03 | 0.436 | 60,914 | +0 | 0.01% | 26,585 |
| 2024-05-06 | 2024-05-02 | 0.423 | 60,914 | +0 | 0.01% | 25,779 |
| 2024-05-03 | 2024-04-30 | 0.423 | 60,914 | +0 | 0.01% | 25,779 |
| 2024-05-02 | 2024-04-29 | 0.423 | 60,914 | +0 | 0.01% | 25,779 |
| 2024-04-30 | 2024-04-26 | 0.423 | 60,914 | +0 | 0.01% | 25,779 |
| 2024-04-29 | 2024-04-25 | 0.423 | 60,914 | +0 | 0.01% | 25,779 |
| 2024-04-26 | 2024-04-24 | 0.423 | 60,914 | +0 | 0.01% | 25,779 |
| 2024-04-25 | 2024-04-23 | 0.423 | 60,914 | +0 | 0.01% | 25,779 |
| 2024-04-24 | 2024-04-22 | 0.423 | 60,914 | +56,710 | 0.01% | 25,779 |
| 2023-08-16 | 2023-08-14 | 0.420 | 4,204 | +758 | 0.00% | 1,764 |
| 2022-08-29 | 2022-08-25 | 0.564 | 3,446 | +684 | 0.00% | 1,943 |
| 2021-12-28 | 2021-12-22 | 0.423 | 2,762 | -12,924,795 | 0.00% | 1,168 |
| 2021-12-03 | 2021-12-01 | 0.634 | 12,927,557 | +2,665,066 | 3.48% | 8,196,349 |
| 2021-05-05 | 2021-05-03 | 0.591 | 10,262,491 | -1,972 | 3.48% | 6,064,188 |
| 2021-04-19 | 2021-04-15 | 0.621 | 10,264,463 | -7,886 | 3.48% | 6,377,732 |
| 2021-04-16 | 2021-04-14 | 0.624 | 10,272,349 | +7,886 | 3.49% | 6,408,684 |
| 2021-03-17 | 2021-03-15 | 0.685 | 10,264,463 | +1,972 | 3.48% | 7,028,521 |
| 2019-10-03 | 2019-09-30 | 1.180 | 10,262,491 | +558,978 | 3.48% | 12,111,369 |
| 2019-04-26 | 2019-04-24 | 2.360 | 9,703,513 | +1,707,567 | 3.48% | 22,903,373 |
| 2019-04-25 | 2019-04-23 | 2.280 | 7,995,946 | +1,612,495 | 2.87% | 18,229,576 |
| 2019-04-24 | 2019-04-18 | 2.092 | 6,383,451 | +14,913 | 2.29% | 13,354,816 |
| 2019-04-23 | 2019-04-17 | 2.199 | 6,368,538 | +745,662 | 2.29% | 14,006,879 |
| 2019-04-17 | 2019-04-15 | 1.690 | 5,622,876 | +272,167 | 2.02% | 9,501,383 |
| 2019-02-15 | 2019-02-13 | 1.448 | 5,350,709 | +1,305 | 1.83% | 7,749,842 |
| 2018-10-03 | 2018-09-28 | 1.350 | 5,349,404 | +300,977 | 1.83% | 7,221,645 |
| 2018-07-13 | 2018-07-11 | 0.362 | 5,048,427 | -15,145,279 | 1.83% | 1,829,378 |
| 2018-07-05 | 2018-07-03 | 0.416 | 20,193,706 | +891,308 | 1.83% | 8,405,934 |
| 2017-09-25 | 2017-09-21 | 0.293 | 19,302,398 | -68,790,219 | 1.83% | 5,653,136 |
| 2016-05-03 | 2016-04-28 | 0.357 | 88,092,617 | +17,488,857 | 8.36% | 31,431,323 |
| 2016-04-29 | 2016-04-27 | 0.364 | 70,603,760 | +20,179,451 | 6.70% | 25,716,143 |
| 2016-04-28 | 2016-04-26 | 0.348 | 50,424,309 | +10,984,347 | 4.78% | 17,541,540 |
| 2016-04-27 | 2016-04-25 | 0.327 | 39,439,962 | +6,702,941 | 3.74% | 12,899,447 |
| 2015-06-24 | 2015-06-22 | 0.580 | 32,737,021 | +5,846,660 | 3.11% | 18,980,851 |
| 2014-11-21 | 2014-11-19 | 0.416 | 26,890,361 | -336,324 | 2.55% | 11,193,517 |
| 2014-09-26 | 2014-09-24 | 0.461 | 27,226,685 | +336,324 | 2.96% | 12,547,823 |
| 2014-09-24 | 2014-09-22 | 0.401 | 26,890,361 | +1,345 | 2.92% | 10,793,749 |
| 2014-09-08 | 2014-09-04 | 0.317 | 26,889,016 | +26,889,016 | 2.92% | 8,514,643 |
| 2013-02-01 | 2013-01-30 | 0.520 | 0 | -130,494 | ||
| 2013-01-29 | 2013-01-25 | 0.572 | 130,494 | +63,902 | 0.06% | 74,690 |
| 2013-01-28 | 2013-01-24 | 0.647 | 66,592 | +50,448 | 0.03% | 43,065 |
| 2013-01-25 | 2013-01-23 | 0.639 | 16,144 | +16,144 | 0.01% | 10,320 |
| 2010-11-11 | 2010-11-09 | 8.335 | 0 | -453 | ||
| 2010-11-10 | 2010-11-08 | 7.630 | 453 | -4,082 | 0.00% | 3,456 |
| 2010-11-09 | 2010-11-05 | 6.968 | 4,535 | -2,721 | 0.00% | 31,600 |
| 2010-11-05 | 2010-11-03 | 6.483 | 7,256 | +2,721 | 0.00% | 47,040 |
| 2010-11-04 | 2010-11-02 | 6.527 | 4,535 | +4,535 | 0.00% | 29,600 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy