History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 153,370 | +0 | 0.02% | 35,122 |
| 2025-10-13 | 2025-10-09 | 0.229 | 153,370 | +0 | 0.02% | 35,122 |
| 2025-10-10 | 2025-10-08 | 0.230 | 153,370 | +0 | 0.02% | 35,275 |
| 2025-10-09 | 2025-10-06 | 0.230 | 153,370 | +0 | 0.02% | 35,275 |
| 2025-10-08 | 2025-10-03 | 0.230 | 153,370 | +0 | 0.02% | 35,275 |
| 2025-10-06 | 2025-10-02 | 0.230 | 153,370 | +0 | 0.02% | 35,275 |
| 2025-10-03 | 2025-09-30 | 0.230 | 153,370 | +0 | 0.02% | 35,275 |
| 2025-10-02 | 2025-09-29 | 0.230 | 153,370 | +0 | 0.02% | 35,275 |
| 2025-09-30 | 2025-09-26 | 0.232 | 153,370 | +0 | 0.02% | 35,582 |
| 2025-09-29 | 2025-09-25 | 0.232 | 153,370 | +0 | 0.02% | 35,582 |
| 2025-09-26 | 2025-09-24 | 0.233 | 153,370 | +0 | 0.02% | 35,735 |
| 2025-09-25 | 2025-09-23 | 0.233 | 153,370 | +0 | 0.02% | 35,735 |
| 2025-09-24 | 2025-09-22 | 0.233 | 153,370 | +0 | 0.02% | 35,735 |
| 2025-09-23 | 2025-09-19 | 0.232 | 153,370 | +0 | 0.02% | 35,582 |
| 2025-09-22 | 2025-09-18 | 0.237 | 153,370 | +0 | 0.02% | 36,349 |
| 2025-09-19 | 2025-09-17 | 0.239 | 153,370 | +0 | 0.02% | 36,655 |
| 2025-09-18 | 2025-09-16 | 0.236 | 153,370 | +0 | 0.02% | 36,195 |
| 2025-09-17 | 2025-09-15 | 0.236 | 153,370 | +0 | 0.02% | 36,195 |
| 2025-09-16 | 2025-09-12 | 0.234 | 153,370 | +0 | 0.02% | 35,889 |
| 2025-09-15 | 2025-09-11 | 0.234 | 153,370 | +0 | 0.02% | 35,889 |
| 2025-09-12 | 2025-09-10 | 0.234 | 153,370 | +0 | 0.02% | 35,889 |
| 2025-09-11 | 2025-09-09 | 0.232 | 153,370 | +0 | 0.02% | 35,582 |
| 2025-09-10 | 2025-09-08 | 0.239 | 153,370 | +0 | 0.02% | 36,655 |
| 2025-09-09 | 2025-09-05 | 0.238 | 153,370 | +0 | 0.02% | 36,502 |
| 2025-09-08 | 2025-09-04 | 0.238 | 153,370 | +0 | 0.02% | 36,502 |
| 2025-09-05 | 2025-09-03 | 0.238 | 153,370 | +0 | 0.02% | 36,502 |
| 2025-09-04 | 2025-09-02 | 0.240 | 153,370 | +0 | 0.02% | 36,809 |
| 2025-09-03 | 2025-09-01 | 0.240 | 153,370 | +0 | 0.02% | 36,809 |
| 2025-09-02 | 2025-08-29 | 0.295 | 153,370 | +0 | 0.02% | 45,210 |
| 2025-09-01 | 2025-08-28 | 0.295 | 153,370 | +15,493 | 0.02% | 45,210 |
| 2025-08-29 | 2025-08-27 | 0.295 | 137,877 | +0 | 0.02% | 40,643 |
| 2025-08-28 | 2025-08-26 | 0.300 | 137,877 | +0 | 0.02% | 41,410 |
| 2025-08-27 | 2025-08-25 | 0.289 | 137,877 | +0 | 0.02% | 39,876 |
| 2025-08-26 | 2025-08-22 | 0.289 | 137,877 | +0 | 0.02% | 39,876 |
| 2025-08-25 | 2025-08-21 | 0.289 | 137,877 | +0 | 0.02% | 39,876 |
| 2025-08-22 | 2025-08-20 | 0.300 | 137,877 | +0 | 0.02% | 41,410 |
| 2025-08-21 | 2025-08-19 | 0.300 | 137,877 | +0 | 0.02% | 41,410 |
| 2025-08-20 | 2025-08-18 | 0.295 | 137,877 | +0 | 0.02% | 40,643 |
| 2025-08-19 | 2025-08-15 | 0.295 | 137,877 | +0 | 0.02% | 40,643 |
| 2025-08-18 | 2025-08-14 | 0.284 | 137,877 | +0 | 0.02% | 39,109 |
| 2025-08-15 | 2025-08-13 | 0.284 | 137,877 | +0 | 0.02% | 39,109 |
| 2025-08-14 | 2025-08-12 | 0.284 | 137,877 | +0 | 0.02% | 39,109 |
| 2025-08-13 | 2025-08-11 | 0.284 | 137,877 | +0 | 0.02% | 39,109 |
| 2025-08-12 | 2025-08-08 | 0.284 | 137,877 | +0 | 0.02% | 39,109 |
| 2025-08-11 | 2025-08-07 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-08-08 | 2025-08-06 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-08-07 | 2025-08-05 | 0.274 | 137,877 | +0 | 0.02% | 37,729 |
| 2025-08-06 | 2025-08-04 | 0.289 | 137,877 | +0 | 0.02% | 39,876 |
| 2025-08-05 | 2025-08-01 | 0.289 | 137,877 | +0 | 0.02% | 39,876 |
| 2025-08-04 | 2025-07-31 | 0.295 | 137,877 | +0 | 0.02% | 40,643 |
| 2025-08-01 | 2025-07-30 | 0.295 | 137,877 | +0 | 0.02% | 40,643 |
| 2025-07-31 | 2025-07-29 | 0.289 | 137,877 | +0 | 0.02% | 39,876 |
| 2025-07-30 | 2025-07-28 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-07-29 | 2025-07-25 | 0.264 | 137,877 | +0 | 0.02% | 36,349 |
| 2025-07-28 | 2025-07-24 | 0.263 | 137,877 | +0 | 0.02% | 36,195 |
| 2025-07-25 | 2025-07-23 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2025-07-24 | 2025-07-22 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2025-07-23 | 2025-07-21 | 0.257 | 137,877 | +0 | 0.02% | 35,429 |
| 2025-07-22 | 2025-07-18 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-07-21 | 2025-07-17 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-07-18 | 2025-07-16 | 0.284 | 137,877 | +0 | 0.02% | 39,109 |
| 2025-07-17 | 2025-07-15 | 0.284 | 137,877 | +0 | 0.02% | 39,109 |
| 2025-07-16 | 2025-07-14 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-07-15 | 2025-07-11 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-07-14 | 2025-07-10 | 0.284 | 137,877 | +0 | 0.02% | 39,109 |
| 2025-07-11 | 2025-07-09 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-07-10 | 2025-07-08 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-07-09 | 2025-07-07 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-07-08 | 2025-07-04 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-07-07 | 2025-07-03 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-07-04 | 2025-07-02 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-07-03 | 2025-06-30 | 0.284 | 137,877 | +0 | 0.02% | 39,109 |
| 2025-07-02 | 2025-06-27 | 0.276 | 137,877 | +0 | 0.02% | 38,036 |
| 2025-06-30 | 2025-06-26 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2025-06-27 | 2025-06-25 | 0.265 | 137,877 | +0 | 0.02% | 36,502 |
| 2025-06-26 | 2025-06-24 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2025-06-25 | 2025-06-23 | 0.266 | 137,877 | +0 | 0.02% | 36,656 |
| 2025-06-24 | 2025-06-20 | 0.259 | 137,877 | +0 | 0.02% | 35,735 |
| 2025-06-23 | 2025-06-19 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2025-06-20 | 2025-06-18 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2025-06-19 | 2025-06-17 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2025-06-18 | 2025-06-16 | 0.259 | 137,877 | +0 | 0.02% | 35,735 |
| 2025-06-17 | 2025-06-13 | 0.248 | 137,877 | +0 | 0.02% | 34,202 |
| 2025-06-16 | 2025-06-12 | 0.247 | 137,877 | +0 | 0.02% | 34,048 |
| 2025-06-13 | 2025-06-11 | 0.242 | 137,877 | +0 | 0.02% | 33,435 |
| 2025-06-12 | 2025-06-10 | 0.247 | 137,877 | +0 | 0.02% | 34,048 |
| 2025-06-11 | 2025-06-09 | 0.247 | 137,877 | +0 | 0.02% | 34,048 |
| 2025-06-10 | 2025-06-06 | 0.247 | 137,877 | +0 | 0.02% | 34,048 |
| 2025-06-09 | 2025-06-05 | 0.247 | 137,877 | +0 | 0.02% | 34,048 |
| 2025-06-06 | 2025-06-04 | 0.245 | 137,877 | +0 | 0.02% | 33,741 |
| 2025-06-05 | 2025-06-03 | 0.248 | 137,877 | +0 | 0.02% | 34,202 |
| 2025-06-04 | 2025-06-02 | 0.248 | 137,877 | +0 | 0.02% | 34,202 |
| 2025-06-03 | 2025-05-30 | 0.254 | 137,877 | +0 | 0.02% | 34,968 |
| 2025-06-02 | 2025-05-29 | 0.254 | 137,877 | +0 | 0.02% | 34,968 |
| 2025-05-30 | 2025-05-28 | 0.248 | 137,877 | +0 | 0.02% | 34,202 |
| 2025-05-29 | 2025-05-27 | 0.247 | 137,877 | +0 | 0.02% | 34,048 |
| 2025-05-28 | 2025-05-26 | 0.251 | 137,877 | +0 | 0.02% | 34,662 |
| 2025-05-27 | 2025-05-23 | 0.259 | 137,877 | +0 | 0.02% | 35,735 |
| 2025-05-26 | 2025-05-22 | 0.259 | 137,877 | +0 | 0.02% | 35,735 |
| 2025-05-23 | 2025-05-21 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2025-05-22 | 2025-05-20 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-05-21 | 2025-05-19 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-05-20 | 2025-05-16 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-05-19 | 2025-05-15 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-05-16 | 2025-05-14 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-05-15 | 2025-05-13 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-05-14 | 2025-05-12 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2025-05-13 | 2025-05-09 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2025-05-12 | 2025-05-08 | 0.254 | 137,877 | +0 | 0.02% | 34,968 |
| 2025-05-09 | 2025-05-07 | 0.254 | 137,877 | +0 | 0.02% | 34,968 |
| 2025-05-08 | 2025-05-06 | 0.245 | 137,877 | +0 | 0.02% | 33,741 |
| 2025-05-07 | 2025-05-02 | 0.242 | 137,877 | +0 | 0.02% | 33,435 |
| 2025-05-06 | 2025-04-30 | 0.238 | 137,877 | +0 | 0.02% | 32,821 |
| 2025-05-02 | 2025-04-29 | 0.245 | 137,877 | +0 | 0.02% | 33,741 |
| 2025-04-30 | 2025-04-28 | 0.239 | 137,877 | +0 | 0.02% | 32,975 |
| 2025-04-29 | 2025-04-25 | 0.234 | 137,877 | +0 | 0.02% | 32,208 |
| 2025-04-28 | 2025-04-24 | 0.234 | 137,877 | +0 | 0.02% | 32,208 |
| 2025-04-25 | 2025-04-23 | 0.234 | 137,877 | +0 | 0.02% | 32,208 |
| 2025-04-24 | 2025-04-22 | 0.231 | 137,877 | +0 | 0.02% | 31,901 |
| 2025-04-23 | 2025-04-17 | 0.235 | 137,877 | +0 | 0.02% | 32,361 |
| 2025-04-22 | 2025-04-16 | 0.234 | 137,877 | +0 | 0.02% | 32,208 |
| 2025-04-17 | 2025-04-15 | 0.234 | 137,877 | +0 | 0.02% | 32,208 |
| 2025-04-16 | 2025-04-14 | 0.234 | 137,877 | +0 | 0.02% | 32,208 |
| 2025-04-15 | 2025-04-11 | 0.229 | 137,877 | +0 | 0.02% | 31,594 |
| 2025-04-14 | 2025-04-10 | 0.229 | 137,877 | +0 | 0.02% | 31,594 |
| 2025-04-11 | 2025-04-09 | 0.225 | 137,877 | +0 | 0.02% | 30,981 |
| 2025-04-10 | 2025-04-08 | 0.234 | 137,877 | +0 | 0.02% | 32,208 |
| 2025-04-09 | 2025-04-07 | 0.234 | 137,877 | +0 | 0.02% | 32,208 |
| 2025-04-08 | 2025-04-03 | 0.249 | 137,877 | +0 | 0.02% | 34,355 |
| 2025-04-07 | 2025-04-02 | 0.249 | 137,877 | +0 | 0.02% | 34,355 |
| 2025-04-03 | 2025-04-01 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2025-04-02 | 2025-03-31 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2025-04-01 | 2025-03-28 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2025-03-31 | 2025-03-27 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2025-03-28 | 2025-03-26 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2025-03-27 | 2025-03-25 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2025-03-26 | 2025-03-24 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2025-03-25 | 2025-03-21 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2025-03-24 | 2025-03-20 | 0.263 | 137,877 | +0 | 0.02% | 36,195 |
| 2025-03-21 | 2025-03-19 | 0.258 | 137,877 | +0 | 0.02% | 35,582 |
| 2025-03-20 | 2025-03-18 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2025-03-19 | 2025-03-17 | 0.266 | 137,877 | +0 | 0.02% | 36,656 |
| 2025-03-18 | 2025-03-14 | 0.258 | 137,877 | +0 | 0.02% | 35,582 |
| 2025-03-17 | 2025-03-13 | 0.257 | 137,877 | +0 | 0.02% | 35,429 |
| 2025-03-14 | 2025-03-12 | 0.258 | 137,877 | +0 | 0.02% | 35,582 |
| 2025-03-13 | 2025-03-11 | 0.268 | 137,877 | +0 | 0.02% | 36,962 |
| 2025-03-12 | 2025-03-10 | 0.268 | 137,877 | +0 | 0.02% | 36,962 |
| 2025-03-11 | 2025-03-07 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-03-10 | 2025-03-06 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-03-07 | 2025-03-05 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-03-06 | 2025-03-04 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-03-05 | 2025-03-03 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-03-04 | 2025-02-28 | 0.273 | 137,877 | +0 | 0.02% | 37,576 |
| 2025-03-03 | 2025-02-27 | 0.264 | 137,877 | +0 | 0.02% | 36,349 |
| 2025-02-28 | 2025-02-26 | 0.264 | 137,877 | +0 | 0.02% | 36,349 |
| 2025-02-27 | 2025-02-25 | 0.278 | 137,877 | +0 | 0.02% | 38,343 |
| 2025-02-26 | 2025-02-24 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2025-02-25 | 2025-02-21 | 0.271 | 137,877 | +0 | 0.02% | 37,422 |
| 2025-02-24 | 2025-02-20 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2025-02-21 | 2025-02-19 | 0.263 | 137,877 | +0 | 0.02% | 36,195 |
| 2025-02-20 | 2025-02-18 | 0.263 | 137,877 | +0 | 0.02% | 36,195 |
| 2025-02-19 | 2025-02-17 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2025-02-18 | 2025-02-14 | 0.265 | 137,877 | +0 | 0.02% | 36,502 |
| 2025-02-17 | 2025-02-13 | 0.265 | 137,877 | +0 | 0.02% | 36,502 |
| 2025-02-14 | 2025-02-12 | 0.265 | 137,877 | +0 | 0.02% | 36,502 |
| 2025-02-13 | 2025-02-11 | 0.263 | 137,877 | +0 | 0.02% | 36,195 |
| 2025-02-12 | 2025-02-10 | 0.265 | 137,877 | +0 | 0.02% | 36,502 |
| 2025-02-11 | 2025-02-07 | 0.264 | 137,877 | +0 | 0.02% | 36,349 |
| 2025-02-10 | 2025-02-06 | 0.260 | 137,877 | +0 | 0.02% | 35,889 |
| 2025-02-07 | 2025-02-05 | 0.269 | 137,877 | +0 | 0.02% | 37,116 |
| 2025-02-06 | 2025-02-04 | 0.269 | 137,877 | +0 | 0.02% | 37,116 |
| 2025-02-05 | 2025-02-03 | 0.269 | 137,877 | +0 | 0.02% | 37,116 |
| 2025-02-04 | 2025-01-28 | 0.264 | 137,877 | +0 | 0.02% | 36,349 |
| 2025-02-03 | 2025-01-24 | 0.260 | 137,877 | +0 | 0.02% | 35,889 |
| 2025-01-27 | 2025-01-23 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2025-01-24 | 2025-01-22 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2025-01-23 | 2025-01-21 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2025-01-22 | 2025-01-20 | 0.266 | 137,877 | +0 | 0.02% | 36,656 |
| 2025-01-21 | 2025-01-17 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2025-01-20 | 2025-01-16 | 0.250 | 137,877 | +0 | 0.02% | 34,508 |
| 2025-01-17 | 2025-01-15 | 0.250 | 137,877 | +0 | 0.02% | 34,508 |
| 2025-01-16 | 2025-01-14 | 0.248 | 137,877 | +0 | 0.02% | 34,202 |
| 2025-01-15 | 2025-01-13 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2025-01-14 | 2025-01-10 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-01-13 | 2025-01-09 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-01-10 | 2025-01-08 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-01-09 | 2025-01-07 | 0.270 | 137,877 | +0 | 0.02% | 37,269 |
| 2025-01-08 | 2025-01-06 | 0.270 | 137,877 | +0 | 0.02% | 37,269 |
| 2025-01-07 | 2025-01-03 | 0.267 | 137,877 | +0 | 0.02% | 36,809 |
| 2025-01-06 | 2025-01-02 | 0.258 | 137,877 | +0 | 0.02% | 35,582 |
| 2025-01-03 | 2024-12-31 | 0.257 | 137,877 | +0 | 0.02% | 35,429 |
| 2025-01-02 | 2024-12-27 | 0.256 | 137,877 | +0 | 0.02% | 35,275 |
| 2024-12-30 | 2024-12-24 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2024-12-27 | 2024-12-20 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2024-12-23 | 2024-12-19 | 0.261 | 137,877 | +0 | 0.02% | 36,042 |
| 2024-12-20 | 2024-12-18 | 0.263 | 137,877 | +0 | 0.02% | 36,195 |
| 2024-12-19 | 2024-12-17 | 0.263 | 137,877 | +0 | 0.02% | 36,195 |
| 2024-12-18 | 2024-12-16 | 0.263 | 137,877 | +0 | 0.02% | 36,195 |
| 2024-12-17 | 2024-12-13 | 0.263 | 137,877 | +0 | 0.02% | 36,195 |
| 2024-12-16 | 2024-12-12 | 0.255 | 137,877 | +0 | 0.02% | 35,122 |
| 2024-12-13 | 2024-12-11 | 0.260 | 137,877 | +0 | 0.02% | 35,889 |
| 2024-12-12 | 2024-12-10 | 0.260 | 137,877 | +0 | 0.02% | 35,889 |
| 2024-12-11 | 2024-12-09 | 0.253 | 137,877 | +0 | 0.02% | 34,815 |
| 2024-12-10 | 2024-12-06 | 0.242 | 137,877 | +0 | 0.02% | 33,435 |
| 2024-12-09 | 2024-12-05 | 0.240 | 137,877 | +0 | 0.02% | 33,128 |
| 2024-12-06 | 2024-12-04 | 0.240 | 137,877 | +0 | 0.02% | 33,128 |
| 2024-12-05 | 2024-12-03 | 0.235 | 137,877 | +0 | 0.02% | 32,361 |
| 2024-12-04 | 2024-12-02 | 0.242 | 137,877 | +0 | 0.02% | 33,435 |
| 2024-12-03 | 2024-11-29 | 0.241 | 137,877 | +0 | 0.02% | 33,281 |
| 2024-12-02 | 2024-11-28 | 0.247 | 137,877 | +0 | 0.02% | 34,048 |
| 2024-11-29 | 2024-11-27 | 0.220 | 137,877 | +0 | 0.02% | 30,367 |
| 2024-11-28 | 2024-11-26 | 0.220 | 137,877 | +0 | 0.02% | 30,367 |
| 2024-11-27 | 2024-11-25 | 0.220 | 137,877 | +0 | 0.02% | 30,367 |
| 2024-11-26 | 2024-11-22 | 0.220 | 137,877 | +0 | 0.02% | 30,367 |
| 2024-11-25 | 2024-11-21 | 0.224 | 137,877 | +0 | 0.02% | 30,827 |
| 2024-11-22 | 2024-11-20 | 0.217 | 137,877 | +0 | 0.02% | 29,907 |
| 2024-11-21 | 2024-11-19 | 0.217 | 137,877 | +0 | 0.02% | 29,907 |
| 2024-11-20 | 2024-11-18 | 0.217 | 137,877 | +0 | 0.02% | 29,907 |
| 2024-11-19 | 2024-11-15 | 0.228 | 137,877 | +0 | 0.02% | 31,441 |
| 2024-11-18 | 2024-11-14 | 0.228 | 137,877 | +0 | 0.02% | 31,441 |
| 2024-11-15 | 2024-11-13 | 0.228 | 137,877 | +0 | 0.02% | 31,441 |
| 2024-11-14 | 2024-11-12 | 0.220 | 137,877 | +0 | 0.02% | 30,367 |
| 2024-11-13 | 2024-11-11 | 0.222 | 137,877 | +0 | 0.02% | 30,674 |
| 2024-11-12 | 2024-11-08 | 0.222 | 137,877 | +0 | 0.02% | 30,674 |
| 2024-11-11 | 2024-11-07 | 0.222 | 137,877 | +0 | 0.02% | 30,674 |
| 2024-11-08 | 2024-11-06 | 0.218 | 137,877 | +0 | 0.02% | 30,061 |
| 2024-11-07 | 2024-11-05 | 0.219 | 137,877 | +0 | 0.02% | 30,214 |
| 2024-11-06 | 2024-11-04 | 0.225 | 137,877 | +0 | 0.02% | 30,981 |
| 2024-11-05 | 2024-11-01 | 0.222 | 137,877 | +0 | 0.02% | 30,674 |
| 2024-11-04 | 2024-10-31 | 0.222 | 137,877 | +0 | 0.02% | 30,674 |
| 2024-11-01 | 2024-10-30 | 0.217 | 137,877 | +0 | 0.02% | 29,907 |
| 2024-10-31 | 2024-10-29 | 0.217 | 137,877 | +0 | 0.02% | 29,907 |
| 2024-10-30 | 2024-10-28 | 0.216 | 137,877 | +0 | 0.02% | 29,754 |
| 2024-10-29 | 2024-10-25 | 0.227 | 137,877 | +0 | 0.02% | 31,288 |
| 2024-10-28 | 2024-10-24 | 0.216 | 137,877 | +0 | 0.02% | 29,754 |
| 2024-10-25 | 2024-10-23 | 0.220 | 137,877 | +0 | 0.02% | 30,367 |
| 2024-10-24 | 2024-10-22 | 0.216 | 137,877 | +0 | 0.02% | 29,754 |
| 2024-10-23 | 2024-10-21 | 0.216 | 137,877 | +0 | 0.02% | 29,754 |
| 2024-10-22 | 2024-10-18 | 0.216 | 137,877 | +0 | 0.02% | 29,754 |
| 2024-10-21 | 2024-10-17 | 0.217 | 137,877 | +0 | 0.02% | 29,907 |
| 2024-10-18 | 2024-10-16 | 0.217 | 137,877 | +0 | 0.02% | 29,907 |
| 2024-10-17 | 2024-10-15 | 0.211 | 137,877 | +0 | 0.02% | 29,140 |
| 2024-10-16 | 2024-10-14 | 0.211 | 137,877 | +0 | 0.02% | 29,140 |
| 2024-10-15 | 2024-10-10 | 0.220 | 137,877 | +0 | 0.02% | 30,367 |
| 2024-10-14 | 2024-10-09 | 0.227 | 137,877 | +0 | 0.02% | 31,288 |
| 2024-10-10 | 2024-10-08 | 0.225 | 137,877 | +0 | 0.02% | 30,981 |
| 2024-10-09 | 2024-10-07 | 0.225 | 137,877 | +0 | 0.02% | 30,981 |
| 2024-10-08 | 2024-10-04 | 0.220 | 137,877 | +0 | 0.02% | 30,367 |
| 2024-10-07 | 2024-10-03 | 0.209 | 137,877 | +0 | 0.02% | 28,834 |
| 2024-10-04 | 2024-10-02 | 0.208 | 137,877 | +0 | 0.02% | 28,680 |
| 2024-10-03 | 2024-09-30 | 0.211 | 137,877 | +0 | 0.02% | 29,140 |
| 2024-10-02 | 2024-09-27 | 0.215 | 137,877 | +0 | 0.02% | 29,600 |
| 2024-09-30 | 2024-09-26 | 0.206 | 137,877 | +0 | 0.02% | 28,374 |
| 2024-09-27 | 2024-09-25 | 0.206 | 137,877 | +0 | 0.02% | 28,374 |
| 2024-09-26 | 2024-09-24 | 0.201 | 137,877 | +0 | 0.02% | 27,760 |
| 2024-09-25 | 2024-09-23 | 0.201 | 137,877 | +0 | 0.02% | 27,760 |
| 2024-09-24 | 2024-09-20 | 0.202 | 137,877 | +0 | 0.02% | 27,913 |
| 2024-09-23 | 2024-09-19 | 0.202 | 137,877 | +0 | 0.02% | 27,913 |
| 2024-09-20 | 2024-09-17 | 0.207 | 137,877 | +0 | 0.02% | 28,527 |
| 2024-09-19 | 2024-09-16 | 0.200 | 137,877 | +0 | 0.02% | 27,607 |
| 2024-09-17 | 2024-09-13 | 0.206 | 137,877 | +0 | 0.02% | 28,374 |
| 2024-09-16 | 2024-09-12 | 0.199 | 137,877 | +0 | 0.02% | 27,453 |
| 2024-09-13 | 2024-09-11 | 0.199 | 137,877 | +0 | 0.02% | 27,453 |
| 2024-09-12 | 2024-09-10 | 0.200 | 137,877 | +0 | 0.02% | 27,607 |
| 2024-09-11 | 2024-09-09 | 0.200 | 137,877 | +0 | 0.02% | 27,607 |
| 2024-09-10 | 2024-09-05 | 0.202 | 137,877 | +0 | 0.02% | 27,913 |
| 2024-09-09 | 2024-09-04 | 0.202 | 137,877 | +0 | 0.02% | 27,913 |
| 2024-09-05 | 2024-09-03 | 0.199 | 137,877 | +0 | 0.02% | 27,453 |
| 2024-09-04 | 2024-09-02 | 0.199 | 137,877 | +0 | 0.02% | 27,453 |
| 2024-09-03 | 2024-08-30 | 0.198 | 137,877 | +0 | 0.02% | 27,300 |
| 2024-09-02 | 2024-08-29 | 0.199 | 137,877 | +0 | 0.02% | 27,453 |
| 2024-08-30 | 2024-08-28 | 0.199 | 137,877 | +0 | 0.02% | 27,453 |
| 2024-08-29 | 2024-08-27 | 0.199 | 137,877 | +0 | 0.02% | 27,453 |
| 2024-08-28 | 2024-08-26 | 0.204 | 137,877 | +0 | 0.02% | 28,067 |
| 2024-08-27 | 2024-08-23 | 0.199 | 137,877 | +0 | 0.02% | 27,453 |
| 2024-08-26 | 2024-08-22 | 0.200 | 137,877 | +0 | 0.02% | 27,607 |
| 2024-08-23 | 2024-08-21 | 0.202 | 137,877 | +0 | 0.02% | 27,913 |
| 2024-08-22 | 2024-08-20 | 0.210 | 137,877 | +0 | 0.02% | 28,987 |
| 2024-08-21 | 2024-08-19 | 0.210 | 137,877 | +0 | 0.02% | 28,987 |
| 2024-08-20 | 2024-08-16 | 0.202 | 137,877 | +0 | 0.02% | 27,913 |
| 2024-08-19 | 2024-08-15 | 0.211 | 137,877 | +0 | 0.02% | 29,140 |
| 2024-08-16 | 2024-08-14 | 0.290 | 137,877 | +0 | 0.02% | 39,934 |
| 2024-08-15 | 2024-08-13 | 0.292 | 137,877 | +21,909 | 0.02% | 40,298 |
| 2024-08-14 | 2024-08-12 | 0.288 | 115,968 | +0 | 0.02% | 33,435 |
| 2024-08-13 | 2024-08-09 | 0.290 | 115,968 | +0 | 0.02% | 33,588 |
| 2024-08-12 | 2024-08-08 | 0.278 | 115,968 | +0 | 0.02% | 32,208 |
| 2024-08-09 | 2024-08-07 | 0.278 | 115,968 | +0 | 0.02% | 32,208 |
| 2024-08-08 | 2024-08-06 | 0.287 | 115,968 | +0 | 0.02% | 33,281 |
| 2024-08-07 | 2024-08-05 | 0.274 | 115,968 | +0 | 0.02% | 31,748 |
| 2024-08-06 | 2024-08-02 | 0.286 | 115,968 | +0 | 0.02% | 33,128 |
| 2024-08-05 | 2024-08-01 | 0.287 | 115,968 | +0 | 0.02% | 33,281 |
| 2024-08-02 | 2024-07-31 | 0.287 | 115,968 | +0 | 0.02% | 33,281 |
| 2024-08-01 | 2024-07-30 | 0.274 | 115,968 | +0 | 0.02% | 31,748 |
| 2024-07-31 | 2024-07-29 | 0.287 | 115,968 | +0 | 0.02% | 33,281 |
| 2024-07-30 | 2024-07-26 | 0.278 | 115,968 | +0 | 0.02% | 32,208 |
| 2024-07-29 | 2024-07-25 | 0.284 | 115,968 | +0 | 0.02% | 32,975 |
| 2024-07-26 | 2024-07-24 | 0.284 | 115,968 | +0 | 0.02% | 32,975 |
| 2024-07-25 | 2024-07-23 | 0.276 | 115,968 | +0 | 0.02% | 32,054 |
| 2024-07-24 | 2024-07-22 | 0.275 | 115,968 | +0 | 0.02% | 31,901 |
| 2024-07-23 | 2024-07-19 | 0.275 | 115,968 | +0 | 0.02% | 31,901 |
| 2024-07-22 | 2024-07-18 | 0.275 | 115,968 | +0 | 0.02% | 31,901 |
| 2024-07-19 | 2024-07-17 | 0.275 | 115,968 | +0 | 0.02% | 31,901 |
| 2024-07-18 | 2024-07-16 | 0.272 | 115,968 | +0 | 0.02% | 31,594 |
| 2024-07-17 | 2024-07-15 | 0.279 | 115,968 | +0 | 0.02% | 32,361 |
| 2024-07-16 | 2024-07-12 | 0.274 | 115,968 | +0 | 0.02% | 31,748 |
| 2024-07-15 | 2024-07-11 | 0.274 | 115,968 | +0 | 0.02% | 31,748 |
| 2024-07-12 | 2024-07-10 | 0.274 | 115,968 | +0 | 0.02% | 31,748 |
| 2024-07-11 | 2024-07-09 | 0.275 | 115,968 | +0 | 0.02% | 31,901 |
| 2024-07-10 | 2024-07-08 | 0.278 | 115,968 | +0 | 0.02% | 32,208 |
| 2024-07-09 | 2024-07-05 | 0.290 | 115,968 | +0 | 0.02% | 33,588 |
| 2024-07-08 | 2024-07-04 | 0.294 | 115,968 | +0 | 0.02% | 34,048 |
| 2024-07-05 | 2024-07-03 | 0.276 | 115,968 | +0 | 0.02% | 32,054 |
| 2024-07-04 | 2024-07-02 | 0.276 | 115,968 | +0 | 0.02% | 32,054 |
| 2024-07-03 | 2024-06-28 | 0.276 | 115,968 | +0 | 0.02% | 32,054 |
| 2024-07-02 | 2024-06-27 | 0.276 | 115,968 | +0 | 0.02% | 32,054 |
| 2024-06-28 | 2024-06-26 | 0.278 | 115,968 | +0 | 0.02% | 32,208 |
| 2024-06-27 | 2024-06-25 | 0.282 | 115,968 | +0 | 0.02% | 32,668 |
| 2024-06-26 | 2024-06-24 | 0.275 | 115,968 | +0 | 0.02% | 31,901 |
| 2024-06-25 | 2024-06-21 | 0.271 | 115,968 | +0 | 0.02% | 31,441 |
| 2024-06-24 | 2024-06-20 | 0.271 | 115,968 | +0 | 0.02% | 31,441 |
| 2024-06-21 | 2024-06-19 | 0.272 | 115,968 | +0 | 0.02% | 31,594 |
| 2024-06-20 | 2024-06-18 | 0.267 | 115,968 | +0 | 0.02% | 30,981 |
| 2024-06-19 | 2024-06-17 | 0.270 | 115,968 | +0 | 0.02% | 31,288 |
| 2024-06-18 | 2024-06-14 | 0.357 | 115,968 | +0 | 0.02% | 41,410 |
| 2024-06-17 | 2024-06-13 | 0.364 | 115,968 | +0 | 0.02% | 42,177 |
| 2024-06-14 | 2024-06-12 | 0.357 | 115,968 | +0 | 0.02% | 41,410 |
| 2024-06-13 | 2024-06-11 | 0.377 | 115,968 | +0 | 0.02% | 43,711 |
| 2024-06-12 | 2024-06-07 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-06-11 | 2024-06-06 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-06-07 | 2024-06-05 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-06-06 | 2024-06-04 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-06-05 | 2024-06-03 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-06-04 | 2024-05-31 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-06-03 | 2024-05-30 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-05-31 | 2024-05-29 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-05-30 | 2024-05-28 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-05-29 | 2024-05-27 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-05-28 | 2024-05-24 | 0.384 | 115,968 | +0 | 0.02% | 44,477 |
| 2024-05-27 | 2024-05-23 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-05-24 | 2024-05-22 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2024-05-23 | 2024-05-21 | 0.377 | 115,968 | +0 | 0.02% | 43,711 |
| 2024-05-22 | 2024-05-20 | 0.377 | 115,968 | +0 | 0.02% | 43,711 |
| 2024-05-21 | 2024-05-17 | 0.377 | 115,968 | +0 | 0.02% | 43,711 |
| 2024-05-20 | 2024-05-16 | 0.377 | 115,968 | +0 | 0.02% | 43,711 |
| 2024-05-17 | 2024-05-14 | 0.390 | 115,968 | +0 | 0.02% | 45,244 |
| 2024-05-16 | 2024-05-13 | 0.390 | 115,968 | +0 | 0.02% | 45,244 |
| 2024-05-14 | 2024-05-10 | 0.403 | 115,968 | +0 | 0.02% | 46,778 |
| 2024-05-13 | 2024-05-09 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-05-10 | 2024-05-08 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-05-09 | 2024-05-07 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-05-08 | 2024-05-06 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-05-07 | 2024-05-03 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-05-06 | 2024-05-02 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-05-03 | 2024-04-30 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-05-02 | 2024-04-29 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-30 | 2024-04-26 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-29 | 2024-04-25 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-26 | 2024-04-24 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-25 | 2024-04-23 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-24 | 2024-04-22 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-23 | 2024-04-19 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-22 | 2024-04-18 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-19 | 2024-04-17 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-04-18 | 2024-04-16 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-04-17 | 2024-04-15 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-04-16 | 2024-04-12 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-15 | 2024-04-11 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-12 | 2024-04-10 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-04-11 | 2024-04-09 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-04-10 | 2024-04-08 | 0.397 | 115,968 | +0 | 0.02% | 46,011 |
| 2024-04-09 | 2024-04-05 | 0.390 | 115,968 | +0 | 0.02% | 45,244 |
| 2024-04-08 | 2024-04-03 | 0.403 | 115,968 | +0 | 0.02% | 46,778 |
| 2024-04-05 | 2024-04-02 | 0.403 | 115,968 | +0 | 0.02% | 46,778 |
| 2024-04-03 | 2024-03-28 | 0.403 | 115,968 | +0 | 0.02% | 46,778 |
| 2024-04-02 | 2024-03-27 | 0.403 | 115,968 | +0 | 0.02% | 46,778 |
| 2024-03-28 | 2024-03-26 | 0.403 | 115,968 | +0 | 0.02% | 46,778 |
| 2024-03-27 | 2024-03-25 | 0.403 | 115,968 | +0 | 0.02% | 46,778 |
| 2024-03-26 | 2024-03-22 | 0.403 | 115,968 | +0 | 0.02% | 46,778 |
| 2024-03-25 | 2024-03-21 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-03-22 | 2024-03-20 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-03-21 | 2024-03-19 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-03-20 | 2024-03-18 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-03-19 | 2024-03-15 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-03-18 | 2024-03-14 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-03-15 | 2024-03-13 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-03-14 | 2024-03-12 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-03-13 | 2024-03-11 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-03-12 | 2024-03-08 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-03-11 | 2024-03-07 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-03-08 | 2024-03-06 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-03-07 | 2024-03-05 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-03-06 | 2024-03-04 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-03-05 | 2024-03-01 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-03-04 | 2024-02-29 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-03-01 | 2024-02-28 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-02-29 | 2024-02-27 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-02-28 | 2024-02-26 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-02-27 | 2024-02-23 | 0.443 | 115,968 | +0 | 0.02% | 51,379 |
| 2024-02-26 | 2024-02-22 | 0.443 | 115,968 | +0 | 0.02% | 51,379 |
| 2024-02-23 | 2024-02-21 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-02-22 | 2024-02-20 | 0.443 | 115,968 | +0 | 0.02% | 51,379 |
| 2024-02-21 | 2024-02-19 | 0.443 | 115,968 | +0 | 0.02% | 51,379 |
| 2024-02-20 | 2024-02-16 | 0.443 | 115,968 | +0 | 0.02% | 51,379 |
| 2024-02-19 | 2024-02-15 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-02-16 | 2024-02-14 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-02-15 | 2024-02-09 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-02-14 | 2024-02-07 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-02-08 | 2024-02-06 | 0.443 | 115,968 | +0 | 0.02% | 51,379 |
| 2024-02-07 | 2024-02-05 | 0.443 | 115,968 | +0 | 0.02% | 51,379 |
| 2024-02-06 | 2024-02-02 | 0.443 | 115,968 | +0 | 0.02% | 51,379 |
| 2024-02-05 | 2024-02-01 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-02-02 | 2024-01-31 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-02-01 | 2024-01-30 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-01-31 | 2024-01-29 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-01-30 | 2024-01-26 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-01-29 | 2024-01-25 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-01-26 | 2024-01-24 | 0.443 | 115,968 | +0 | 0.02% | 51,379 |
| 2024-01-25 | 2024-01-23 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-01-24 | 2024-01-22 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-01-23 | 2024-01-19 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-01-22 | 2024-01-18 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-01-19 | 2024-01-17 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2024-01-18 | 2024-01-16 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-01-17 | 2024-01-15 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-01-16 | 2024-01-12 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-01-15 | 2024-01-11 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-01-12 | 2024-01-10 | 0.436 | 115,968 | +0 | 0.02% | 50,612 |
| 2024-01-11 | 2024-01-09 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-01-10 | 2024-01-08 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-01-09 | 2024-01-05 | 0.430 | 115,968 | +0 | 0.02% | 49,845 |
| 2024-01-08 | 2024-01-04 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-01-05 | 2024-01-03 | 0.410 | 115,968 | +0 | 0.02% | 47,545 |
| 2024-01-04 | 2024-01-02 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-01-03 | 2023-12-29 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2024-01-02 | 2023-12-28 | 0.417 | 115,968 | +0 | 0.02% | 48,312 |
| 2023-12-29 | 2023-12-27 | 0.423 | 115,968 | +0 | 0.02% | 49,079 |
| 2023-12-28 | 2023-12-22 | 0.390 | 115,968 | +0 | 0.02% | 45,244 |
| 2023-12-27 | 2023-12-21 | 0.397 | 115,968 | +0 | 0.02% | 46,011 |
| 2023-12-22 | 2023-12-20 | 0.397 | 115,968 | +0 | 0.02% | 46,011 |
| 2023-12-21 | 2023-12-19 | 0.384 | 115,968 | +0 | 0.02% | 44,477 |
| 2023-12-20 | 2023-12-18 | 0.384 | 115,968 | +0 | 0.02% | 44,477 |
| 2023-12-19 | 2023-12-15 | 0.390 | 115,968 | +0 | 0.02% | 45,244 |
| 2023-12-18 | 2023-12-14 | 0.390 | 115,968 | +0 | 0.02% | 45,244 |
| 2023-12-15 | 2023-12-13 | 0.364 | 115,968 | +0 | 0.02% | 42,177 |
| 2023-12-14 | 2023-12-12 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2023-12-13 | 2023-12-11 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2023-12-12 | 2023-12-08 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2023-12-11 | 2023-12-07 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2023-12-08 | 2023-12-06 | 0.357 | 115,968 | +0 | 0.02% | 41,410 |
| 2023-12-07 | 2023-12-05 | 0.350 | 115,968 | +0 | 0.02% | 40,643 |
| 2023-12-06 | 2023-12-04 | 0.370 | 115,968 | +0 | 0.02% | 42,944 |
| 2023-12-05 | 2023-12-01 | 0.364 | 115,968 | +0 | 0.02% | 42,177 |
| 2023-12-04 | 2023-11-30 | 0.364 | 115,968 | +0 | 0.02% | 42,177 |
| 2023-12-01 | 2023-11-29 | 0.364 | 115,968 | +0 | 0.02% | 42,177 |
| 2023-11-30 | 2023-11-28 | 0.364 | 115,968 | +0 | 0.02% | 42,177 |
| 2023-11-29 | 2023-11-27 | 0.364 | 115,968 | +0 | 0.02% | 42,177 |
| 2023-11-28 | 2023-11-24 | 0.357 | 115,968 | +0 | 0.02% | 41,410 |
| 2023-11-27 | 2023-11-23 | 0.316 | 115,968 | +0 | 0.02% | 36,656 |
| 2023-11-24 | 2023-11-22 | 0.317 | 115,968 | +0 | 0.02% | 36,809 |
| 2023-11-23 | 2023-11-21 | 0.317 | 115,968 | +0 | 0.02% | 36,809 |
| 2023-11-22 | 2023-11-20 | 0.317 | 115,968 | +0 | 0.02% | 36,809 |
| 2023-11-21 | 2023-11-17 | 0.317 | 115,968 | +0 | 0.02% | 36,809 |
| 2023-11-20 | 2023-11-16 | 0.317 | 115,968 | +0 | 0.02% | 36,809 |
| 2023-11-17 | 2023-11-15 | 0.317 | 115,968 | +0 | 0.02% | 36,809 |
| 2023-11-16 | 2023-11-14 | 0.317 | 115,968 | +0 | 0.02% | 36,809 |
| 2023-11-15 | 2023-11-13 | 0.323 | 115,968 | +0 | 0.02% | 37,422 |
| 2023-11-14 | 2023-11-10 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-11-13 | 2023-11-09 | 0.304 | 115,968 | +0 | 0.02% | 35,275 |
| 2023-11-10 | 2023-11-08 | 0.304 | 115,968 | +0 | 0.02% | 35,275 |
| 2023-11-09 | 2023-11-07 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-11-08 | 2023-11-06 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-11-07 | 2023-11-03 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-11-06 | 2023-11-02 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-11-03 | 2023-11-01 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-11-02 | 2023-10-31 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-11-01 | 2023-10-30 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-10-31 | 2023-10-27 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-10-30 | 2023-10-26 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-10-27 | 2023-10-25 | 0.311 | 115,968 | +0 | 0.02% | 36,042 |
| 2023-10-26 | 2023-10-24 | 0.304 | 115,968 | +0 | 0.02% | 35,275 |
| 2023-10-25 | 2023-10-20 | 0.304 | 115,968 | +0 | 0.02% | 35,275 |
| 2023-10-24 | 2023-10-19 | 0.304 | 115,968 | +0 | 0.02% | 35,275 |
| 2023-10-20 | 2023-10-18 | 0.298 | 115,968 | +0 | 0.02% | 34,508 |
| 2023-10-19 | 2023-10-17 | 0.304 | 115,968 | +0 | 0.02% | 35,275 |
| 2023-10-18 | 2023-10-16 | 0.304 | 115,968 | +0 | 0.02% | 35,275 |
| 2023-10-17 | 2023-10-13 | 0.298 | 115,968 | +0 | 0.02% | 34,508 |
| 2023-10-16 | 2023-10-12 | 0.298 | 115,968 | +0 | 0.02% | 34,508 |
| 2023-10-13 | 2023-10-11 | 0.304 | 115,968 | +0 | 0.02% | 35,275 |
| 2023-10-12 | 2023-10-10 | 0.321 | 115,968 | +0 | 0.02% | 37,269 |
| 2023-10-11 | 2023-10-09 | 0.298 | 115,968 | +0 | 0.02% | 34,508 |
| 2023-10-10 | 2023-10-06 | 0.298 | 115,968 | +0 | 0.02% | 34,508 |
| 2023-10-09 | 2023-10-05 | 0.298 | 115,968 | +0 | 0.02% | 34,508 |
| 2023-10-06 | 2023-10-04 | 0.299 | 115,968 | +0 | 0.02% | 34,662 |
| 2023-10-05 | 2023-10-03 | 0.299 | 115,968 | +0 | 0.02% | 34,662 |
| 2023-10-04 | 2023-09-29 | 0.304 | 115,968 | -92,247 | 0.02% | 35,275 |
| 2023-08-16 | 2023-08-14 | 0.420 | 208,215 | +37,559 | 0.04% | 87,353 |
| 2022-08-29 | 2022-08-25 | 0.564 | 170,656 | +33,878 | 0.04% | 96,201 |
| 2022-07-06 | 2022-07-04 | 0.513 | 136,778 | -149,012 | 0.04% | 70,219 |
| 2022-06-14 | 2022-06-10 | 0.409 | 285,790 | -39,736 | 0.08% | 116,800 |
| 2022-06-13 | 2022-06-09 | 0.413 | 325,526 | -4,967 | 0.09% | 134,351 |
| 2022-06-10 | 2022-06-08 | 0.419 | 330,493 | +193,715 | 0.09% | 138,397 |
| 2021-12-03 | 2021-12-01 | 0.634 | 136,778 | +28,197 | 0.04% | 86,720 |
| 2021-01-12 | 2021-01-08 | 0.634 | 108,581 | -276 | 0.04% | 68,843 |
| 2021-01-08 | 2021-01-06 | 0.631 | 108,857 | +276 | 0.04% | 68,742 |
| 2019-10-03 | 2019-09-30 | 1.180 | 108,581 | +5,914 | 0.04% | 128,143 |
| 2019-01-14 | 2019-01-10 | 1.422 | 102,667 | -30,758 | 0.04% | 145,947 |
| 2018-10-03 | 2018-09-28 | 1.350 | 133,425 | +7,507 | 0.05% | 180,122 |
| 2018-07-23 | 2018-07-19 | 1.478 | 125,918 | -4,398 | 0.05% | 186,092 |
| 2018-07-20 | 2018-07-18 | 1.478 | 130,316 | -2,639 | 0.05% | 192,592 |
| 2018-07-19 | 2018-07-17 | 1.393 | 132,955 | +31,667 | 0.05% | 185,156 |
| 2018-07-17 | 2018-07-13 | 1.592 | 101,288 | -35,186 | 0.04% | 161,207 |
| 2018-07-16 | 2018-07-12 | 0.398 | 136,474 | +21,991 | 0.05% | 54,302 |
| 2018-07-13 | 2018-07-11 | 0.362 | 114,483 | -343,448 | 0.04% | 41,485 |
| 2018-07-11 | 2018-07-09 | 0.377 | 457,931 | +70,371 | 0.04% | 172,446 |
| 2018-07-05 | 2018-07-03 | 0.416 | 387,560 | +17,106 | 0.04% | 161,328 |
| 2018-06-07 | 2018-06-05 | 0.431 | 370,454 | +6,417 | 0.04% | 159,714 |
| 2018-03-07 | 2018-03-05 | 0.550 | 364,037 | -168,162 | 0.03% | 200,244 |
| 2018-01-26 | 2018-01-24 | 0.446 | 532,199 | +168,162 | 0.05% | 237,360 |
| 2018-01-24 | 2018-01-22 | 0.595 | 364,037 | -67,265 | 0.03% | 216,480 |
| 2018-01-17 | 2018-01-15 | 0.476 | 431,302 | -3,363 | 0.04% | 205,184 |
| 2018-01-16 | 2018-01-12 | 0.401 | 434,665 | +3,193 | 0.04% | 174,474 |
| 2018-01-15 | 2018-01-11 | 0.446 | 431,472 | +67,435 | 0.04% | 192,436 |
| 2017-11-24 | 2017-11-22 | 0.352 | 364,037 | -269,060 | 0.03% | 128,264 |
| 2017-11-23 | 2017-11-21 | 0.416 | 633,097 | -67,264 | 0.06% | 263,536 |
| 2017-11-20 | 2017-11-16 | 0.453 | 700,361 | -10,090 | 0.07% | 317,566 |
| 2017-11-17 | 2017-11-15 | 0.476 | 710,451 | +16,816 | 0.07% | 337,984 |
| 2017-11-15 | 2017-11-13 | 0.535 | 693,635 | +60,538 | 0.07% | 371,232 |
| 2017-11-14 | 2017-11-10 | 0.453 | 633,097 | +67,265 | 0.06% | 287,066 |
| 2017-11-13 | 2017-11-09 | 0.366 | 565,832 | +201,795 | 0.05% | 206,935 |
| 2017-11-10 | 2017-11-08 | 0.332 | 364,037 | +67,265 | 0.03% | 120,688 |
| 2017-09-28 | 2017-09-26 | 0.296 | 296,772 | +5,381 | 0.03% | 87,799 |
| 2016-11-23 | 2016-11-21 | 0.340 | 291,391 | +13,453 | 0.03% | 99,203 |
| 2016-10-17 | 2016-10-13 | 0.354 | 277,938 | -134,530 | 0.03% | 98,341 |
| 2016-10-12 | 2016-10-07 | 0.358 | 412,468 | +134,530 | 0.04% | 147,781 |
| 2016-06-03 | 2016-06-01 | 0.372 | 277,938 | -198,432 | 0.03% | 103,300 |
| 2016-06-01 | 2016-05-30 | 0.354 | 476,370 | +3,364 | 0.05% | 168,552 |
| 2016-05-30 | 2016-05-26 | 0.340 | 473,006 | -36,996 | 0.04% | 161,033 |
| 2016-05-25 | 2016-05-23 | 0.334 | 510,002 | -134,530 | 0.05% | 170,595 |
| 2016-05-24 | 2016-05-20 | 0.334 | 644,532 | -134,529 | 0.06% | 215,595 |
| 2016-05-19 | 2016-05-17 | 0.334 | 779,061 | +6,726 | 0.07% | 260,595 |
| 2016-05-10 | 2016-05-06 | 0.345 | 772,335 | +70,628 | 0.07% | 266,382 |
| 2016-05-09 | 2016-05-05 | 0.363 | 701,707 | -269,059 | 0.07% | 254,541 |
| 2016-05-04 | 2016-04-29 | 0.342 | 970,766 | +67,265 | 0.09% | 331,936 |
| 2016-05-03 | 2016-04-28 | 0.357 | 903,501 | +195,068 | 0.09% | 322,368 |
| 2016-04-29 | 2016-04-27 | 0.364 | 708,433 | +211,884 | 0.07% | 258,034 |
| 2016-04-28 | 2016-04-26 | 0.348 | 496,549 | +218,611 | 0.05% | 172,739 |
| 2015-12-15 | 2015-12-11 | 0.312 | 277,938 | -908 | 0.03% | 86,772 |
| 2015-07-22 | 2015-07-20 | 0.379 | 278,846 | -739,914 | 0.03% | 105,710 |
| 2015-07-09 | 2015-07-07 | 0.336 | 1,018,760 | -10,089 | 0.10% | 342,288 |
| 2015-06-08 | 2015-06-04 | 0.736 | 1,028,849 | -538,119 | 0.10% | 757,127 |
| 2015-06-05 | 2015-06-03 | 0.706 | 1,566,968 | -144,619 | 0.15% | 1,106,536 |
| 2015-06-04 | 2015-06-02 | 0.743 | 1,711,587 | +410,315 | 0.16% | 1,272,275 |
| 2015-06-03 | 2015-06-01 | 0.706 | 1,301,272 | +141,256 | 0.12% | 918,911 |
| 2015-06-02 | 2015-05-29 | 0.699 | 1,160,016 | -67,265 | 0.11% | 810,539 |
| 2015-05-29 | 2015-05-27 | 0.721 | 1,227,281 | -134,529 | 0.12% | 884,907 |
| 2015-05-28 | 2015-05-26 | 0.728 | 1,361,810 | +134,529 | 0.13% | 992,029 |
| 2015-05-26 | 2015-05-21 | 0.632 | 1,227,281 | -20,179 | 0.12% | 775,434 |
| 2015-05-22 | 2015-05-20 | 0.624 | 1,247,460 | -67,265 | 0.12% | 778,911 |
| 2015-05-21 | 2015-05-19 | 0.610 | 1,314,725 | +285,876 | 0.12% | 801,366 |
| 2015-05-20 | 2015-05-18 | 0.528 | 1,028,849 | +134,529 | 0.10% | 542,990 |
| 2015-05-08 | 2015-05-06 | 0.439 | 894,320 | +178,252 | 0.08% | 392,217 |
| 2015-05-07 | 2015-05-05 | 0.416 | 716,068 | -107,624 | 0.07% | 298,074 |
| 2015-05-04 | 2015-04-29 | 0.439 | 823,692 | +107,624 | 0.08% | 361,242 |
| 2015-04-27 | 2015-04-23 | 0.416 | 716,068 | +168,162 | 0.07% | 298,074 |
| 2015-04-22 | 2015-04-20 | 0.387 | 547,906 | -67,265 | 0.05% | 211,783 |
| 2015-04-20 | 2015-04-16 | 0.461 | 615,171 | +134,530 | 0.06% | 283,511 |
| 2015-04-13 | 2015-04-09 | 0.332 | 480,641 | -2,018 | 0.05% | 159,345 |
| 2015-04-09 | 2015-04-02 | 0.348 | 482,659 | +34 | 0.05% | 167,907 |
| 2015-03-19 | 2015-03-17 | 0.336 | 482,625 | -20,180 | 0.05% | 162,155 |
| 2015-02-12 | 2015-02-10 | 0.342 | 502,805 | +673 | 0.05% | 171,925 |
| 2015-01-23 | 2015-01-21 | 0.336 | 502,132 | -295,965 | 0.05% | 168,709 |
| 2015-01-16 | 2015-01-14 | 0.342 | 798,097 | -201,795 | 0.08% | 272,895 |
| 2015-01-14 | 2015-01-12 | 0.342 | 999,892 | +201,795 | 0.09% | 341,895 |
| 2015-01-08 | 2015-01-06 | 0.320 | 798,097 | +202 | 0.08% | 255,097 |
| 2014-12-18 | 2014-12-16 | 0.312 | 797,895 | -67,265 | 0.08% | 249,102 |
| 2014-12-11 | 2014-12-09 | 0.334 | 865,160 | +67,265 | 0.08% | 289,395 |
| 2014-12-04 | 2014-12-02 | 0.394 | 797,895 | -67,265 | 0.08% | 314,343 |
| 2014-12-03 | 2014-12-01 | 0.387 | 865,160 | +67,265 | 0.08% | 334,412 |
| 2014-12-01 | 2014-11-27 | 0.394 | 797,895 | -67,265 | 0.08% | 314,343 |
| 2014-11-17 | 2014-11-13 | 0.431 | 865,160 | -238,790 | 0.08% | 372,998 |
| 2014-11-13 | 2014-11-11 | 0.379 | 1,103,950 | -235,427 | 0.10% | 418,506 |
| 2014-11-11 | 2014-11-07 | 0.387 | 1,339,377 | +30,269 | 0.13% | 517,712 |
| 2014-11-10 | 2014-11-06 | 0.394 | 1,309,108 | +174,888 | 0.12% | 515,743 |
| 2014-11-06 | 2014-11-04 | 0.387 | 1,134,220 | -201,794 | 0.11% | 438,412 |
| 2014-11-03 | 2014-10-30 | 0.416 | 1,336,014 | +3,363 | 0.13% | 556,136 |
| 2014-10-31 | 2014-10-29 | 0.409 | 1,332,651 | +393,499 | 0.13% | 544,830 |
| 2014-10-28 | 2014-10-24 | 0.409 | 939,152 | -221,974 | 0.09% | 383,955 |
| 2014-10-22 | 2014-10-20 | 0.439 | 1,161,126 | -164,798 | 0.11% | 509,229 |
| 2014-10-21 | 2014-10-17 | 0.439 | 1,325,924 | +100,897 | 0.13% | 581,504 |
| 2014-10-20 | 2014-10-16 | 0.453 | 1,225,027 | -238,790 | 0.12% | 555,466 |
| 2014-10-17 | 2014-10-15 | 0.483 | 1,463,817 | -1,117,942 | 0.14% | 707,265 |
| 2014-10-16 | 2014-10-14 | 0.513 | 2,581,759 | +232,064 | 0.24% | 1,324,179 |
| 2014-10-15 | 2014-10-13 | 0.498 | 2,349,695 | +205,158 | 0.22% | 1,170,222 |
| 2014-10-14 | 2014-10-10 | 0.461 | 2,144,537 | -201,795 | 0.20% | 988,342 |
| 2014-10-13 | 2014-10-09 | 0.491 | 2,346,332 | +1,146,865 | 0.22% | 1,151,106 |
| 2014-10-03 | 2014-09-29 | 0.401 | 1,199,467 | -390,136 | 0.13% | 481,464 |
| 2014-09-30 | 2014-09-26 | 0.446 | 1,589,603 | +20,180 | 0.17% | 708,960 |
| 2014-09-26 | 2014-09-24 | 0.461 | 1,569,423 | +47,085 | 0.17% | 723,292 |
| 2014-09-24 | 2014-09-22 | 0.401 | 1,522,338 | -316,144 | 0.17% | 611,064 |
| 2014-09-23 | 2014-09-19 | 0.379 | 1,838,482 | -403,590 | 0.20% | 696,966 |
| 2014-09-22 | 2014-09-18 | 0.372 | 2,242,072 | +390,809 | 0.24% | 833,300 |
| 2014-09-19 | 2014-09-17 | 0.461 | 1,851,263 | -279,149 | 0.20% | 853,182 |
| 2014-09-18 | 2014-09-16 | 0.491 | 2,130,412 | -316,145 | 0.23% | 1,045,176 |
| 2014-09-17 | 2014-09-15 | 0.476 | 2,446,557 | -211,884 | 0.27% | 1,163,904 |
| 2014-09-16 | 2014-09-12 | 0.461 | 2,658,441 | +1,547,091 | 0.29% | 1,225,182 |
| 2014-08-07 | 2014-08-05 | 0.355 | 1,111,350 | -134,529 | 0.12% | 394,876 |
| 2014-08-06 | 2014-08-04 | 0.364 | 1,245,879 | -67,265 | 0.14% | 453,789 |
| 2014-07-22 | 2014-07-18 | 0.238 | 1,313,144 | +1,345 | 0.14% | 312,352 |
| 2014-07-02 | 2014-06-27 | 0.245 | 1,311,799 | -2,018 | 0.14% | 321,783 |
| 2014-06-12 | 2014-06-10 | 0.236 | 1,313,817 | -100,897 | 0.14% | 310,559 |
| 2014-06-11 | 2014-06-09 | 0.226 | 1,414,714 | +2,018 | 0.15% | 319,686 |
| 2014-01-20 | 2014-01-16 | 0.266 | 1,412,696 | -672,648 | 0.15% | 375,936 |
| 2014-01-07 | 2014-01-03 | 0.263 | 2,085,344 | +134,529 | 0.23% | 548,735 |
| 2013-12-09 | 2013-12-05 | 0.320 | 1,950,815 | -343,050 | 0.21% | 623,543 |
| 2013-12-06 | 2013-12-04 | 0.336 | 2,293,865 | +6,726 | 0.25% | 770,705 |
| 2013-11-27 | 2013-11-25 | 0.297 | 2,287,139 | +100,897 | 0.25% | 680,040 |
| 2013-11-06 | 2013-11-04 | 0.346 | 2,186,242 | -343,050 | 0.24% | 757,297 |
| 2013-11-05 | 2013-11-01 | 0.354 | 2,529,292 | +544,845 | 0.28% | 894,927 |
| 2013-10-28 | 2013-10-24 | 0.326 | 1,984,447 | -178,252 | 0.22% | 646,094 |
| 2013-10-25 | 2013-10-23 | 0.336 | 2,162,699 | +57,175 | 0.24% | 726,635 |
| 2013-09-24 | 2013-09-19 | 0.311 | 2,105,524 | -13,453 | 0.23% | 654,212 |
| 2013-09-23 | 2013-09-18 | 0.311 | 2,118,977 | -40,359 | 0.23% | 658,392 |
| 2013-09-17 | 2013-09-13 | 0.308 | 2,159,336 | +3,363 | 0.23% | 664,511 |
| 2013-09-13 | 2013-09-11 | 0.320 | 2,155,973 | -3,363 | 0.23% | 689,118 |
| 2013-09-11 | 2013-09-09 | 0.327 | 2,159,336 | -117,713 | 0.23% | 706,244 |
| 2013-09-10 | 2013-09-06 | 0.315 | 2,277,049 | -6,727 | 0.25% | 717,662 |
| 2013-09-09 | 2013-09-05 | 0.315 | 2,283,776 | -682,738 | 0.25% | 719,782 |
| 2013-09-06 | 2013-09-04 | 0.343 | 2,966,514 | -3,924,903 | 0.32% | 1,018,756 |
| 2013-09-05 | 2013-09-03 | 0.354 | 6,891,417 | +2,095,300 | 0.75% | 2,438,358 |
| 2013-09-04 | 2013-09-02 | 0.337 | 4,796,117 | +417,042 | 0.52% | 1,618,555 |
| 2013-09-03 | 2013-08-30 | 0.329 | 4,379,075 | +750,003 | 0.48% | 1,438,754 |
| 2013-09-02 | 2013-08-29 | 0.318 | 3,629,072 | -1,372,203 | 0.39% | 1,154,573 |
| 2013-08-30 | 2013-08-28 | 0.311 | 5,001,275 | -2,609,876 | 0.54% | 1,553,957 |
| 2013-08-29 | 2013-08-27 | 0.318 | 7,611,151 | -127,803 | 0.83% | 2,421,453 |
| 2013-08-27 | 2013-08-23 | 0.336 | 7,738,954 | +2,919,294 | 0.84% | 2,600,175 |
| 2013-08-26 | 2013-08-22 | 0.379 | 4,819,660 | +3,844,185 | 0.52% | 1,827,126 |
| 2013-08-19 | 2013-08-15 | 0.306 | 975,475 | -104,260 | 0.11% | 298,741 |
| 2013-08-16 | 2013-08-13 | 0.305 | 1,079,735 | -63,902 | 0.12% | 329,066 |
| 2013-08-13 | 2013-08-09 | 0.305 | 1,143,637 | -80,718 | 0.12% | 348,541 |
| 2013-08-12 | 2013-08-08 | 0.372 | 1,224,355 | +248,880 | 0.13% | 455,050 |
| 2013-06-11 | 2013-06-07 | 0.348 | 975,475 | -117,713 | 0.11% | 339,347 |
| 2013-06-10 | 2013-06-06 | 0.351 | 1,093,188 | +33,632 | 0.12% | 383,547 |
| 2013-06-07 | 2013-06-05 | 0.358 | 1,059,556 | -90,807 | 0.12% | 379,623 |
| 2013-05-31 | 2013-05-29 | 0.366 | 1,150,363 | +67,265 | 0.13% | 420,709 |
| 2013-05-20 | 2013-05-15 | 0.379 | 1,083,098 | +107,623 | 0.12% | 410,601 |
| 2013-05-14 | 2013-05-10 | 0.379 | 975,475 | -107,623 | 0.11% | 369,801 |
| 2013-05-10 | 2013-05-08 | 0.366 | 1,083,098 | -87,445 | 0.12% | 396,109 |
| 2013-05-09 | 2013-05-07 | 0.387 | 1,170,543 | +107,624 | 0.13% | 452,452 |
| 2013-04-08 | 2013-04-03 | 0.329 | 1,062,919 | +67,265 | 0.12% | 349,224 |
| 2013-02-07 | 2013-02-05 | 0.387 | 995,654 | +173,543 | 0.11% | 384,852 |
| 2013-01-23 | 2013-01-21 | 0.691 | 822,111 | -7,197,203 | 0.36% | 568,323 |
| 2013-01-09 | 2013-01-07 | 0.360 | 8,019,314 | +7,745,928 | 3.49% | 2,887,111 |
| 2013-01-08 | 2013-01-04 | 0.303 | 273,386 | -4,925,645 | 0.35% | 82,752 |
| 2013-01-03 | 2012-12-31 | 0.291 | 5,199,031 | -43,609 | 0.35% | 1,514,094 |
| 2012-12-07 | 2012-12-05 | 0.197 | 5,242,640 | -43,609 | 0.35% | 1,033,892 |
| 2012-12-05 | 2012-12-03 | 0.197 | 5,286,249 | +43,609 | 0.35% | 1,042,492 |
| 2012-11-30 | 2012-11-28 | 0.238 | 5,242,640 | +43,609 | 0.35% | 1,250,288 |
| 2012-11-29 | 2012-11-27 | 0.367 | 5,199,031 | -43,609 | 0.35% | 1,907,520 |
| 2012-08-20 | 2012-08-16 | 0.388 | 5,242,640 | +19,624 | 0.35% | 2,031,718 |
| 2012-08-17 | 2012-08-15 | 0.378 | 5,223,016 | +23,985 | 0.35% | 1,976,205 |
| 2012-07-17 | 2012-07-13 | 0.388 | 5,199,031 | -43,609 | 0.35% | 2,014,818 |
| 2012-07-16 | 2012-07-12 | 0.397 | 5,242,640 | +43,609 | 0.35% | 2,079,806 |
| 2012-07-10 | 2012-07-06 | 0.408 | 5,199,031 | -43,609 | 0.35% | 2,122,116 |
| 2012-06-28 | 2012-06-26 | 0.381 | 5,242,640 | -10,902 | 0.35% | 1,995,652 |
| 2012-06-27 | 2012-06-25 | 0.406 | 5,253,542 | +43,608 | 0.35% | 2,132,319 |
| 2012-05-31 | 2012-05-29 | 0.401 | 5,209,934 | +10,903 | 0.35% | 2,090,725 |
| 2012-03-05 | 2012-03-01 | 0.562 | 5,199,031 | -174,435 | 0.35% | 2,920,890 |
| 2012-03-02 | 2012-02-29 | 0.566 | 5,373,466 | +174,435 | 0.36% | 3,043,534 |
| 2012-02-27 | 2012-02-23 | 0.585 | 5,199,031 | -218,044 | 0.35% | 3,040,110 |
| 2012-02-24 | 2012-02-22 | 0.585 | 5,417,075 | -300,900 | 0.36% | 3,167,610 |
| 2012-02-23 | 2012-02-21 | 0.585 | 5,717,975 | -130,826 | 0.38% | 3,343,560 |
| 2012-02-22 | 2012-02-20 | 0.573 | 5,848,801 | +257,291 | 0.39% | 3,353,000 |
| 2012-02-21 | 2012-02-17 | 0.571 | 5,591,510 | +191,878 | 0.38% | 3,192,678 |
| 2012-02-20 | 2012-02-16 | 0.564 | 5,399,632 | +200,601 | 0.36% | 3,045,972 |
| 2012-02-15 | 2012-02-13 | 0.571 | 5,199,031 | -139,548 | 0.35% | 2,968,578 |
| 2012-02-14 | 2012-02-10 | 0.585 | 5,338,579 | -540,749 | 0.36% | 3,121,710 |
| 2012-02-13 | 2012-02-09 | 0.596 | 5,879,328 | +680,297 | 0.39% | 3,505,320 |
| 2012-02-10 | 2012-02-08 | 0.596 | 5,199,031 | -174,435 | 0.35% | 3,099,720 |
| 2012-02-09 | 2012-02-07 | 0.566 | 5,373,466 | +174,435 | 0.36% | 3,043,534 |
| 2012-02-08 | 2012-02-06 | 0.569 | 5,199,031 | -242,029 | 0.35% | 2,956,656 |
| 2012-02-07 | 2012-02-03 | 0.564 | 5,441,060 | +242,029 | 0.37% | 3,069,342 |
| 2012-02-01 | 2012-01-30 | 0.564 | 5,199,031 | -130,827 | 0.35% | 2,932,812 |
| 2012-01-31 | 2012-01-27 | 0.564 | 5,329,858 | +130,827 | 0.36% | 3,006,612 |
| 2012-01-30 | 2012-01-26 | 0.569 | 5,199,031 | -174,435 | 0.35% | 2,956,656 |
| 2012-01-27 | 2012-01-20 | 0.571 | 5,373,466 | +95,939 | 0.36% | 3,068,178 |
| 2012-01-26 | 2012-01-19 | 0.585 | 5,277,527 | +78,496 | 0.35% | 3,086,010 |
| 2012-01-20 | 2012-01-18 | 0.569 | 5,199,031 | -130,827 | 0.35% | 2,956,656 |
| 2012-01-19 | 2012-01-17 | 0.557 | 5,329,858 | +87,218 | 0.36% | 2,969,946 |
| 2012-01-18 | 2012-01-16 | 0.557 | 5,242,640 | +43,609 | 0.35% | 2,921,346 |
| 2012-01-17 | 2012-01-13 | 0.560 | 5,199,031 | -87,218 | 0.35% | 2,908,968 |
| 2012-01-16 | 2012-01-12 | 0.560 | 5,286,249 | +87,218 | 0.35% | 2,957,768 |
| 2012-01-09 | 2012-01-05 | 0.562 | 5,199,031 | -172,255 | 0.35% | 2,920,890 |
| 2012-01-06 | 2012-01-04 | 0.564 | 5,371,286 | +172,255 | 0.36% | 3,029,982 |
| 2011-12-07 | 2011-12-05 | 0.564 | 5,199,031 | -109,022 | 0.35% | 2,932,812 |
| 2011-12-05 | 2011-12-01 | 0.569 | 5,308,053 | +109,022 | 0.36% | 3,018,656 |
| 2011-12-02 | 2011-11-30 | 0.543 | 5,199,031 | -43,609 | 0.35% | 2,825,514 |
| 2011-11-28 | 2011-11-24 | 0.555 | 5,242,640 | +8,722 | 0.35% | 2,909,324 |
| 2011-11-25 | 2011-11-23 | 0.573 | 5,233,918 | +34,887 | 0.35% | 3,000,500 |
| 2011-11-24 | 2011-11-22 | 0.562 | 5,199,031 | -21,805 | 0.35% | 2,920,890 |
| 2011-11-18 | 2011-11-16 | 0.608 | 5,220,836 | -226,765 | 0.35% | 3,172,580 |
| 2011-11-17 | 2011-11-15 | 0.619 | 5,447,601 | +226,765 | 0.37% | 3,372,840 |
| 2011-10-31 | 2011-10-27 | 0.642 | 5,220,836 | +43,609 | 0.35% | 3,352,160 |
| 2011-10-26 | 2011-10-24 | 0.608 | 5,177,227 | +4,871,094 | 0.35% | 3,146,080 |
| 2011-10-03 | 2011-09-28 | 0.509 | 306,133 | -21,805 | 0.02% | 155,844 |
| 2011-09-30 | 2011-09-27 | 0.504 | 327,938 | +21,805 | 0.02% | 165,440 |
| 2011-09-28 | 2011-09-26 | 0.459 | 306,133 | -43,609 | 0.02% | 140,400 |
| 2011-09-22 | 2011-09-20 | 0.592 | 349,742 | -2,711 | 0.02% | 206,916 |
| 2011-09-14 | 2011-09-09 | 0.671 | 352,453 | -21,973 | 0.02% | 236,590 |
| 2011-09-06 | 2011-09-02 | 0.535 | 374,426 | -43,947 | 0.03% | 200,220 |
| 2011-08-30 | 2011-08-26 | 0.580 | 418,373 | +65,920 | 0.03% | 242,760 |
| 2011-08-26 | 2011-08-24 | 0.626 | 352,453 | -43,947 | 0.02% | 220,550 |
| 2011-08-23 | 2011-08-19 | 0.626 | 396,400 | +43,947 | 0.03% | 248,050 |
| 2011-08-22 | 2011-08-18 | 0.649 | 352,453 | -439,468 | 0.02% | 228,570 |
| 2011-08-11 | 2011-08-09 | 0.717 | 791,921 | -43,947 | 0.05% | 567,630 |
| 2011-08-05 | 2011-08-03 | 0.751 | 835,868 | +43,947 | 0.06% | 627,660 |
| 2011-08-04 | 2011-08-02 | 0.785 | 791,921 | +35,158 | 0.05% | 621,690 |
| 2011-08-03 | 2011-08-01 | 0.796 | 756,763 | +43,946 | 0.05% | 602,700 |
| 2011-08-02 | 2011-07-29 | 0.796 | 712,817 | +43,947 | 0.05% | 567,700 |
| 2011-07-29 | 2011-07-27 | 0.842 | 668,870 | +43,947 | 0.05% | 563,140 |
| 2011-07-28 | 2011-07-26 | 0.853 | 624,923 | -43,947 | 0.04% | 533,250 |
| 2011-07-25 | 2011-07-21 | 0.808 | 668,870 | -43,947 | 0.05% | 540,310 |
| 2011-07-18 | 2011-07-14 | 0.831 | 712,817 | +43,947 | 0.05% | 592,030 |
| 2011-07-14 | 2011-07-12 | 0.853 | 668,870 | +43,947 | 0.05% | 570,750 |
| 2011-07-12 | 2011-07-08 | 0.876 | 624,923 | -43,947 | 0.04% | 547,470 |
| 2011-07-06 | 2011-07-04 | 0.865 | 668,870 | +43,947 | 0.05% | 578,360 |
| 2011-06-27 | 2011-06-23 | 0.865 | 624,923 | -8,789 | 0.04% | 540,360 |
| 2011-06-02 | 2011-05-31 | 0.910 | 633,712 | -43,947 | 0.04% | 576,800 |
| 2011-05-31 | 2011-05-27 | 0.842 | 677,659 | -70,315 | 0.05% | 570,540 |
| 2011-05-30 | 2011-05-26 | 0.831 | 747,974 | -43,947 | 0.05% | 621,230 |
| 2011-05-27 | 2011-05-25 | 0.819 | 791,921 | +26,368 | 0.05% | 648,720 |
| 2011-05-25 | 2011-05-23 | 0.819 | 765,553 | +87,894 | 0.05% | 627,120 |
| 2011-05-19 | 2011-05-17 | 0.853 | 677,659 | -43,947 | 0.05% | 578,250 |
| 2011-05-13 | 2011-05-11 | 0.842 | 721,606 | +4,395 | 0.05% | 607,540 |
| 2011-05-11 | 2011-05-06 | 0.842 | 717,211 | -43,947 | 0.05% | 603,840 |
| 2011-05-06 | 2011-05-04 | 0.842 | 761,158 | +83,499 | 0.05% | 640,840 |
| 2011-05-05 | 2011-05-03 | 0.853 | 677,659 | -43,947 | 0.05% | 578,250 |
| 2011-05-04 | 2011-04-29 | 0.853 | 721,606 | -123,051 | 0.05% | 615,750 |
| 2011-05-03 | 2011-04-28 | 0.865 | 844,657 | -10,987 | 0.06% | 730,360 |
| 2011-04-29 | 2011-04-27 | 0.887 | 855,644 | +177,985 | 0.06% | 759,330 |
| 2011-04-28 | 2011-04-26 | 0.887 | 677,659 | +30,763 | 0.05% | 601,380 |
| 2011-04-27 | 2011-04-21 | 0.887 | 646,896 | -65,921 | 0.04% | 574,080 |
| 2011-04-26 | 2011-04-20 | 0.922 | 712,817 | -65,920 | 0.05% | 656,910 |
| 2011-04-20 | 2011-04-18 | 0.865 | 778,737 | -21,973 | 0.05% | 673,360 |
| 2011-04-19 | 2011-04-15 | 0.910 | 800,710 | +21,973 | 0.06% | 728,800 |
| 2011-04-18 | 2011-04-14 | 0.899 | 778,737 | +43,947 | 0.05% | 699,940 |
| 2011-04-15 | 2011-04-13 | 0.899 | 734,790 | +43,947 | 0.05% | 660,440 |
| 2011-04-13 | 2011-04-11 | 0.910 | 690,843 | -153,814 | 0.05% | 628,800 |
| 2011-04-12 | 2011-04-08 | 0.922 | 844,657 | +21,973 | 0.06% | 778,410 |
| 2011-04-11 | 2011-04-07 | 0.933 | 822,684 | -52,736 | 0.06% | 767,520 |
| 2011-04-08 | 2011-04-06 | 0.956 | 875,420 | +206,550 | 0.06% | 836,640 |
| 2011-04-07 | 2011-04-04 | 0.933 | 668,870 | -329,601 | 0.05% | 624,020 |
| 2011-03-29 | 2011-03-25 | 0.899 | 998,471 | +43,947 | 0.07% | 897,440 |
| 2011-03-28 | 2011-03-24 | 0.899 | 954,524 | +219,734 | 0.07% | 857,940 |
| 2011-03-24 | 2011-03-22 | 0.967 | 734,790 | -21,973 | 0.05% | 710,600 |
| 2011-03-21 | 2011-03-17 | 0.831 | 756,763 | +219,733 | 0.05% | 628,530 |
| 2011-03-18 | 2011-03-16 | 0.876 | 537,030 | +87,894 | 0.04% | 470,470 |
| 2011-03-14 | 2011-03-10 | 0.933 | 449,136 | -43,947 | 0.03% | 419,020 |
| 2011-03-10 | 2011-03-08 | 0.967 | 493,083 | -43,947 | 0.03% | 476,850 |
| 2011-03-09 | 2011-03-07 | 0.910 | 537,030 | +42,418 | 0.04% | 488,800 |
| 2011-03-07 | 2011-03-03 | 0.944 | 494,612 | -694,359 | 0.04% | 467,074 |
| 2011-03-04 | 2011-03-02 | 1.035 | 1,188,971 | +21,973 | 0.08% | 1,230,993 |
| 2011-03-03 | 2011-03-01 | 1.081 | 1,166,998 | +496,599 | 0.08% | 1,261,353 |
| 2011-03-02 | 2011-02-28 | 1.138 | 670,399 | -615,255 | 0.05% | 762,740 |
| 2011-03-01 | 2011-02-25 | 1.138 | 1,285,654 | +298,838 | 0.09% | 1,462,740 |
| 2011-02-28 | 2011-02-24 | 1.035 | 986,816 | +202,155 | 0.07% | 1,021,693 |
| 2011-02-25 | 2011-02-23 | 1.013 | 784,661 | +17,579 | 0.06% | 794,539 |
| 2011-02-23 | 2011-02-21 | 0.876 | 767,082 | -878,936 | 0.05% | 672,010 |
| 2011-02-22 | 2011-02-18 | 0.990 | 1,646,018 | +878,936 | 0.12% | 1,629,284 |
| 2011-02-10 | 2011-02-08 | 0.740 | 767,082 | -28,566 | 0.05% | 567,281 |
| 2011-02-09 | 2011-02-07 | 0.751 | 795,648 | +28,566 | 0.06% | 597,459 |
| 2011-02-01 | 2011-01-28 | 0.796 | 767,082 | -175,787 | 0.05% | 610,918 |
| 2011-01-31 | 2011-01-27 | 0.751 | 942,869 | -30,763 | 0.07% | 708,008 |
| 2011-01-28 | 2011-01-26 | 0.694 | 973,632 | -61,525 | 0.07% | 675,721 |
| 2011-01-27 | 2011-01-25 | 0.774 | 1,035,157 | +268,075 | 0.07% | 800,863 |
| 2011-01-25 | 2011-01-21 | 0.922 | 767,082 | +219,734 | 0.06% | 706,919 |
| 2011-01-14 | 2011-01-12 | 1.160 | 547,348 | -52,736 | 0.04% | 635,195 |
| 2011-01-13 | 2011-01-11 | 1.183 | 600,084 | -43,947 | 0.04% | 710,049 |
| 2011-01-11 | 2011-01-07 | 1.252 | 644,031 | +457,046 | 0.05% | 806,014 |
| 2010-12-29 | 2010-12-24 | 1.343 | 186,985 | +35,158 | 0.01% | 251,034 |
| 2010-12-20 | 2010-12-16 | 1.320 | 151,827 | +8,789 | 0.01% | 200,378 |
| 2010-12-17 | 2010-12-15 | 1.320 | 143,038 | +61,526 | 0.01% | 188,778 |
| 2010-12-15 | 2010-12-13 | 1.138 | 81,512 | +43,946 | 0.01% | 92,739 |
| 2010-12-14 | 2010-12-10 | 1.069 | 37,566 | +21,974 | 0.00% | 40,176 |
| 2010-12-09 | 2010-12-07 | 1.338 | 15,592 | -55 | 0.00% | 20,859 |
| 2010-12-08 | 2010-12-06 | 1.360 | 15,647 | -3,334 | 0.00% | 21,288 |
| 2010-11-30 | 2010-11-26 | 1.360 | 18,981 | +18,981 | 0.00% | 25,824 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -8,206 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 8,206 | -32,826 | 0.00% | 65,865 |
| 2010-11-15 | 2010-11-11 | 8.137 | 41,032 | +37,128 | 0.00% | 333,866 |
| 2010-10-22 | 2010-10-20 | 5.072 | 3,904 | -653 | 0.00% | 19,800 |
| 2010-10-15 | 2010-10-13 | 4.366 | 4,557 | -490 | 0.00% | 19,896 |
| 2010-10-14 | 2010-10-12 | 4.807 | 5,047 | +490 | 0.00% | 24,261 |
| 2010-10-07 | 2010-10-05 | 4.454 | 4,557 | -4,535 | 0.00% | 20,298 |
| 2010-10-06 | 2010-10-04 | 4.587 | 9,092 | +4,535 | 0.00% | 41,701 |
| 2010-09-30 | 2010-09-28 | 3.969 | 4,557 | +363 | 0.00% | 18,087 |
| 2010-09-16 | 2010-09-14 | 2.867 | 4,194 | -45,350 | 0.00% | 12,023 |
| 2010-09-15 | 2010-09-13 | 3.131 | 49,544 | -51,402 | 0.02% | 155,133 |
| 2010-09-13 | 2010-09-09 | 2.536 | 100,946 | +68,025 | 0.04% | 255,983 |
| 2010-09-10 | 2010-09-08 | 2.822 | 32,921 | +22,965 | 0.01% | 92,919 |
| 2010-09-09 | 2010-09-07 | 2.117 | 9,956 | -16,326 | 0.00% | 21,076 |
| 2010-09-08 | 2010-09-06 | 1.852 | 26,282 | +16,326 | 0.01% | 48,681 |
| 2010-09-02 | 2010-08-31 | 1.732 | 9,956 | +194 | 0.00% | 17,240 |
| 2010-06-22 | 2010-06-18 | 1.574 | 9,762 | +5,934 | 0.00% | 15,368 |
| 2010-01-07 | 2010-01-05 | 1.349 | 3,828 | +310 | 0.00% | 5,165 |
| 2009-11-12 | 2009-11-10 | 1.417 | 3,518 | -12,451 | 0.00% | 4,984 |
| 2009-11-11 | 2009-11-09 | 1.417 | 15,969 | -8,893 | 0.01% | 22,625 |
| 2009-11-10 | 2009-11-06 | 1.372 | 24,862 | -13,340 | 0.01% | 34,106 |
| 2009-11-09 | 2009-11-05 | 1.439 | 38,202 | +7,115 | 0.01% | 54,984 |
| 2009-11-06 | 2009-11-04 | 1.439 | 31,087 | +5,336 | 0.01% | 44,743 |
| 2009-11-05 | 2009-11-03 | 1.327 | 25,751 | -17,787 | 0.01% | 34,168 |
| 2009-11-04 | 2009-11-02 | 1.394 | 43,538 | +40,020 | 0.02% | 60,705 |
| 2009-08-19 | 2009-08-17 | 1.777 | 3,518 | +45 | 0.00% | 6,251 |
| 2009-01-09 | 2009-01-07 | 1.093 | 3,473 | -26,338 | 0.00% | 3,798 |
| 2009-01-08 | 2009-01-06 | 1.059 | 29,811 | +17,559 | 0.01% | 31,579 |
| 2008-12-19 | 2008-12-17 | 1.139 | 12,252 | -20,193 | 0.00% | 13,956 |
| 2008-12-18 | 2008-12-16 | 1.093 | 32,445 | -14,924 | 0.01% | 35,478 |
| 2008-12-15 | 2008-12-11 | 1.139 | 47,369 | +40,823 | 0.02% | 53,955 |
| 2008-11-11 | 2008-11-07 | 1.230 | 6,546 | +3,073 | 0.00% | 8,053 |
| 2008-08-27 | 2008-08-25 | 1.595 | 3,473 | -24,143 | 0.00% | 5,538 |
| 2008-08-21 | 2008-08-19 | 1.640 | 27,616 | +3,512 | 0.01% | 45,296 |
| 2008-08-18 | 2008-08-14 | 1.711 | 24,104 | +359 | 0.01% | 41,250 |
| 2008-08-07 | 2008-08-04 | 1.827 | 23,745 | +20,324 | 0.01% | 43,381 |
| 2008-05-14 | 2008-05-09 | 1.758 | 3,421 | -36,323 | 0.00% | 6,013 |
| 2008-05-13 | 2008-05-08 | 1.758 | 39,744 | +15,567 | 0.02% | 69,853 |
| 2008-04-24 | 2008-04-22 | 1.758 | 24,177 | -45,403 | 0.01% | 42,493 |
| 2008-04-23 | 2008-04-21 | 1.804 | 69,580 | +1,729 | 0.03% | 125,511 |
| 2008-04-21 | 2008-04-17 | 1.943 | 67,851 | +1,298 | 0.03% | 131,807 |
| 2008-04-15 | 2008-04-11 | 2.035 | 66,553 | +25,944 | 0.03% | 135,442 |
| 2008-04-11 | 2008-04-09 | 2.035 | 40,609 | +14,702 | 0.02% | 82,643 |
| 2008-04-09 | 2008-04-07 | 2.220 | 25,907 | -865 | 0.01% | 57,516 |
| 2008-04-07 | 2008-04-02 | 1.734 | 26,772 | +14,703 | 0.01% | 46,435 |
| 2008-04-01 | 2008-03-28 | 1.711 | 12,069 | +8,648 | 0.00% | 20,654 |
| 2007-12-14 | 2007-12-12 | 1.989 | 3,421 | +40 | 0.00% | 6,804 |
| 2007-12-11 | 2007-12-07 | 1.989 | 3,381 | -4,274 | 0.00% | 6,724 |
| 2007-12-07 | 2007-12-05 | 2.059 | 7,655 | +4,274 | 0.00% | 15,762 |
| 2007-11-26 | 2007-11-22 | 2.106 | 3,381 | -7,266 | 0.00% | 7,120 |
| 2007-11-21 | 2007-11-19 | 2.106 | 10,647 | -17,095 | 0.00% | 22,421 |
| 2007-11-20 | 2007-11-16 | 1.965 | 27,742 | +2,137 | 0.01% | 54,525 |
| 2007-11-19 | 2007-11-15 | 2.106 | 25,605 | +646 | 0.01% | 53,920 |
| 2007-11-16 | 2007-11-14 | 2.129 | 24,959 | -31,199 | 0.01% | 53,143 |
| 2007-11-15 | 2007-11-13 | 2.036 | 56,158 | -51,286 | 0.02% | 114,317 |
| 2007-11-13 | 2007-11-09 | 2.153 | 107,444 | +16,240 | 0.04% | 231,287 |
| 2007-11-12 | 2007-11-08 | 2.176 | 91,204 | +38,465 | 0.04% | 198,462 |
| 2007-11-09 | 2007-11-07 | 2.293 | 52,739 | +8,975 | 0.02% | 120,932 |
| 2007-11-08 | 2007-11-06 | 2.223 | 43,764 | +5,983 | 0.02% | 97,280 |
| 2007-11-05 | 2007-11-01 | 2.293 | 37,781 | +26,071 | 0.01% | 86,633 |
| 2007-11-02 | 2007-10-31 | 2.293 | 11,710 | +8,975 | 0.00% | 26,851 |
| 2007-10-26 | 2007-10-24 | 2.340 | 2,735 | -11,112 | 0.00% | 6,399 |
| 2007-10-25 | 2007-10-23 | 2.129 | 13,847 | -7,266 | 0.01% | 29,483 |
| 2007-10-23 | 2007-10-18 | 2.106 | 21,113 | +18,378 | 0.01% | 44,460 |
| 2007-10-17 | 2007-10-15 | 2.410 | 2,735 | -2,565 | 0.00% | 6,591 |
| 2007-10-16 | 2007-10-12 | 1.848 | 5,300 | +2,565 | 0.00% | 9,797 |
| 2007-10-10 | 2007-10-08 | 1.989 | 2,735 | -2,137 | 0.00% | 5,439 |
| 2007-10-08 | 2007-10-04 | 1.872 | 4,872 | -12,822 | 0.00% | 9,120 |
| 2007-10-04 | 2007-10-02 | 1.919 | 17,694 | -13,505 | 0.01% | 33,949 |
| 2007-10-03 | 2007-09-28 | 2.036 | 31,199 | -2,650 | 0.01% | 63,510 |
| 2007-09-25 | 2007-09-21 | 2.387 | 33,849 | +31,114 | 0.01% | 80,784 |
| 2007-09-19 | 2007-09-17 | 2.410 | 2,735 | -24,789 | 0.00% | 6,591 |
| 2007-09-17 | 2007-09-13 | 2.223 | 27,524 | +5,984 | 0.02% | 61,181 |
| 2007-09-14 | 2007-09-12 | 2.246 | 21,540 | +5,556 | 0.02% | 48,384 |
| 2007-09-13 | 2007-09-11 | 2.223 | 15,984 | -20,942 | 0.01% | 35,530 |
| 2007-09-12 | 2007-09-10 | 2.433 | 36,926 | +17,095 | 0.03% | 89,856 |
| 2007-09-11 | 2007-09-07 | 2.457 | 19,831 | +855 | 0.01% | 48,721 |
| 2007-09-10 | 2007-09-06 | 2.340 | 18,976 | +3,419 | 0.01% | 44,400 |
| 2007-09-07 | 2007-09-05 | 2.574 | 15,557 | +12,822 | 0.01% | 40,041 |
| 2007-08-30 | 2007-08-28 | 2.574 | 2,735 | -13,677 | 0.00% | 7,039 |
| 2007-08-29 | 2007-08-27 | 2.855 | 16,412 | +13,677 | 0.01% | 46,849 |
| 2007-08-27 | 2007-08-23 | 2.574 | 2,735 | -47,867 | 0.00% | 7,039 |
| 2007-08-24 | 2007-08-22 | 2.667 | 50,602 | +15,813 | 0.04% | 134,975 |
| 2007-08-23 | 2007-08-21 | 2.597 | 34,789 | +17,523 | 0.02% | 90,354 |
| 2007-08-22 | 2007-08-20 | 2.714 | 17,266 | -24,361 | 0.01% | 46,863 |
| 2007-08-21 | 2007-08-17 | 5.207 | 41,627 | -17,523 | 0.03% | 216,741 |
| 2007-08-20 | 2007-08-16 | 5.484 | 59,150 | +29,650 | 0.04% | 324,404 |
| 2007-08-15 | 2007-08-13 | 5.589 | 29,500 | +6,338 | 0.03% | 164,862 |
| 2007-08-14 | 2007-08-10 | 5.554 | 23,162 | +2,592 | 0.02% | 128,638 |
| 2007-08-13 | 2007-08-09 | 5.276 | 20,570 | -4,033 | 0.02% | 108,530 |
| 2007-08-10 | 2007-08-08 | 4.998 | 24,603 | +4,610 | 0.03% | 122,977 |
| 2007-08-09 | 2007-08-07 | 5.033 | 19,993 | -17,286 | 0.02% | 100,628 |
| 2007-08-08 | 2007-08-06 | 5.137 | 37,279 | -27,080 | 0.04% | 191,514 |
| 2007-08-07 | 2007-08-03 | 5.693 | 64,359 | +16,997 | 0.07% | 366,376 |
| 2007-08-06 | 2007-08-02 | 6.318 | 47,362 | +30,538 | 0.05% | 299,209 |
| 2007-08-03 | 2007-08-01 | 6.665 | 16,824 | -3,169 | 0.02% | 112,126 |
| 2007-08-02 | 2007-07-31 | 6.699 | 19,993 | -3,457 | 0.02% | 133,940 |
| 2007-08-01 | 2007-07-30 | 6.422 | 23,450 | +3,457 | 0.02% | 150,587 |
| 2007-07-31 | 2007-07-27 | 6.595 | 19,993 | +5,473 | 0.02% | 131,858 |
| 2007-07-30 | 2007-07-26 | 6.630 | 14,520 | -16,997 | 0.02% | 96,266 |
| 2007-07-27 | 2007-07-25 | 5.762 | 31,517 | -5,762 | 0.03% | 181,605 |
| 2007-07-26 | 2007-07-24 | 4.998 | 37,279 | +577 | 0.04% | 186,338 |
| 2007-07-25 | 2007-07-23 | 4.860 | 36,702 | -3,169 | 0.04% | 178,358 |
| 2007-07-24 | 2007-07-20 | 3.471 | 39,871 | -577 | 0.04% | 138,398 |
| 2007-07-20 | 2007-07-18 | 3.193 | 40,448 | +8,643 | 0.04% | 129,169 |
| 2007-07-18 | 2007-07-16 | 3.020 | 31,805 | +6,914 | 0.03% | 96,048 |
| 2007-07-17 | 2007-07-13 | 3.124 | 24,891 | +15,845 | 0.03% | 77,760 |
| 2007-07-16 | 2007-07-12 | 3.089 | 9,046 | +5,762 | 0.01% | 27,946 |
| 2007-07-13 | 2007-07-11 | 3.124 | 3,284 | -7,779 | 0.00% | 10,259 |
| 2007-07-12 | 2007-07-10 | 3.159 | 11,063 | +7,779 | 0.01% | 34,945 |
| 2007-07-05 | 2007-07-03 | 2.985 | 3,284 | -12,388 | 0.00% | 9,803 |
| 2007-06-27 | 2007-06-25 | 3.124 | 15,672 | +1,729 | 0.02% | 48,960 |
| 2007-06-26 | 2007-06-22 | 3.193 | 13,943 | 0.01% | 44,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy