History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 8,901,116 | +0 | 1.19% | 2,038,356 |
| 2025-10-13 | 2025-10-09 | 0.229 | 8,901,116 | +0 | 1.19% | 2,038,356 |
| 2025-10-10 | 2025-10-08 | 0.230 | 8,901,116 | +0 | 1.19% | 2,047,257 |
| 2025-10-09 | 2025-10-06 | 0.230 | 8,901,116 | +0 | 1.19% | 2,047,257 |
| 2025-10-08 | 2025-10-03 | 0.230 | 8,901,116 | +0 | 1.19% | 2,047,257 |
| 2025-10-06 | 2025-10-02 | 0.230 | 8,901,116 | +0 | 1.19% | 2,047,257 |
| 2025-10-03 | 2025-09-30 | 0.230 | 8,901,116 | +0 | 1.19% | 2,047,257 |
| 2025-10-02 | 2025-09-29 | 0.230 | 8,901,116 | +0 | 1.19% | 2,047,257 |
| 2025-09-30 | 2025-09-26 | 0.232 | 8,901,116 | +0 | 1.19% | 2,065,059 |
| 2025-09-29 | 2025-09-25 | 0.232 | 8,901,116 | +0 | 1.19% | 2,065,059 |
| 2025-09-26 | 2025-09-24 | 0.233 | 8,901,116 | +0 | 1.19% | 2,073,960 |
| 2025-09-25 | 2025-09-23 | 0.233 | 8,901,116 | +0 | 1.19% | 2,073,960 |
| 2025-09-24 | 2025-09-22 | 0.233 | 8,901,116 | -4,000 | 1.19% | 2,073,960 |
| 2025-09-23 | 2025-09-19 | 0.232 | 8,905,116 | +100,000 | 1.19% | 2,065,987 |
| 2025-09-01 | 2025-08-28 | 0.295 | 8,805,116 | +889,483 | 1.18% | 2,595,556 |
| 2025-08-21 | 2025-08-19 | 0.300 | 7,915,633 | -89,898 | 1.18% | 2,377,381 |
| 2025-08-06 | 2025-08-04 | 0.289 | 8,005,531 | -489,945 | 1.19% | 2,315,330 |
| 2025-07-30 | 2025-07-28 | 0.278 | 8,495,476 | -179,796 | 1.26% | 2,362,529 |
| 2025-07-29 | 2025-07-25 | 0.264 | 8,675,272 | -26,970 | 1.29% | 2,287,077 |
| 2025-07-28 | 2025-07-24 | 0.263 | 8,702,242 | +314,644 | 1.30% | 2,284,507 |
| 2025-07-25 | 2025-07-23 | 0.261 | 8,387,598 | +539,388 | 1.25% | 2,192,577 |
| 2025-07-24 | 2025-07-22 | 0.256 | 7,848,210 | +8,990 | 1.17% | 2,007,927 |
| 2025-07-23 | 2025-07-21 | 0.257 | 7,839,220 | +35,959 | 1.17% | 2,014,347 |
| 2025-07-22 | 2025-07-18 | 0.273 | 7,803,261 | -8,989 | 1.16% | 2,126,629 |
| 2025-07-09 | 2025-07-07 | 0.273 | 7,812,250 | -17,980 | 1.16% | 2,129,078 |
| 2025-07-03 | 2025-06-30 | 0.284 | 7,830,230 | +8,990 | 1.17% | 2,221,080 |
| 2025-06-25 | 2025-06-23 | 0.266 | 7,821,240 | +188,786 | 1.16% | 2,079,328 |
| 2025-06-24 | 2025-06-20 | 0.259 | 7,632,454 | +4,495 | 1.14% | 1,978,197 |
| 2025-06-23 | 2025-06-19 | 0.256 | 7,627,959 | -71,919 | 1.14% | 1,951,577 |
| 2025-06-19 | 2025-06-17 | 0.261 | 7,699,878 | +323,634 | 1.15% | 2,012,802 |
| 2025-06-18 | 2025-06-16 | 0.259 | 7,376,244 | +8,989 | 1.10% | 1,911,792 |
| 2025-06-04 | 2025-06-02 | 0.248 | 7,367,255 | +179,797 | 1.10% | 1,827,511 |
| 2025-05-02 | 2025-04-29 | 0.245 | 7,187,458 | +22,474 | 1.07% | 1,758,925 |
| 2025-04-23 | 2025-04-17 | 0.235 | 7,164,984 | +58,434 | 1.07% | 1,681,694 |
| 2025-04-14 | 2025-04-10 | 0.229 | 7,106,550 | +4,495 | 1.06% | 1,628,454 |
| 2025-01-16 | 2025-01-14 | 0.248 | 7,102,055 | +22,474 | 1.06% | 1,761,726 |
| 2025-01-14 | 2025-01-10 | 0.267 | 7,079,581 | -35,959 | 1.05% | 1,890,028 |
| 2025-01-07 | 2025-01-03 | 0.267 | 7,115,540 | +35,959 | 1.06% | 1,899,628 |
| 2024-12-17 | 2024-12-13 | 0.263 | 7,079,581 | -4,495 | 1.05% | 1,858,527 |
| 2024-12-13 | 2024-12-11 | 0.260 | 7,084,076 | +8,990 | 1.05% | 1,843,947 |
| 2024-12-02 | 2024-11-28 | 0.247 | 7,075,086 | -8,990 | 1.05% | 1,747,166 |
| 2024-11-26 | 2024-11-22 | 0.220 | 7,084,076 | +4,495 | 1.05% | 1,560,263 |
| 2024-10-29 | 2024-10-25 | 0.227 | 7,079,581 | +17,980 | 1.05% | 1,606,524 |
| 2024-10-15 | 2024-10-10 | 0.220 | 7,061,601 | +8,990 | 1.05% | 1,555,313 |
| 2024-10-10 | 2024-10-08 | 0.225 | 7,052,611 | +8,990 | 1.05% | 1,584,713 |
| 2024-10-03 | 2024-09-30 | 0.211 | 7,043,621 | +17,979 | 1.05% | 1,488,672 |
| 2024-09-23 | 2024-09-19 | 0.202 | 7,025,642 | +8,990 | 1.05% | 1,422,351 |
| 2024-09-20 | 2024-09-17 | 0.207 | 7,016,652 | +8,990 | 1.04% | 1,451,752 |
| 2024-09-11 | 2024-09-09 | 0.200 | 7,007,662 | -17,980 | 1.04% | 1,403,121 |
| 2024-08-15 | 2024-08-13 | 0.292 | 7,025,642 | +1,116,404 | 1.05% | 2,053,441 |
| 2024-07-26 | 2024-07-24 | 0.284 | 5,909,238 | -30,246 | 1.05% | 1,680,250 |
| 2024-06-28 | 2024-06-26 | 0.278 | 5,939,484 | +30,246 | 1.05% | 1,649,574 |
| 2024-06-27 | 2024-06-25 | 0.282 | 5,909,238 | +52,929 | 1.05% | 1,664,620 |
| 2024-06-26 | 2024-06-24 | 0.275 | 5,856,309 | +196,593 | 1.04% | 1,610,984 |
| 2024-06-20 | 2024-06-18 | 0.267 | 5,659,716 | +26,465 | 1.00% | 1,511,993 |
| 2024-06-19 | 2024-06-17 | 0.270 | 5,633,251 | +325,135 | 1.00% | 1,519,824 |
| 2024-05-07 | 2024-05-03 | 0.436 | 5,308,116 | -11,342 | 0.94% | 2,316,638 |
| 2024-04-17 | 2024-04-15 | 0.430 | 5,319,458 | -18,903 | 0.94% | 2,286,413 |
| 2024-04-11 | 2024-04-09 | 0.410 | 5,338,361 | -11,342 | 0.94% | 2,188,636 |
| 2024-04-09 | 2024-04-05 | 0.390 | 5,349,703 | -7,561 | 0.95% | 2,087,159 |
| 2024-03-28 | 2024-03-26 | 0.403 | 5,357,264 | -15,123 | 0.95% | 2,160,960 |
| 2024-02-06 | 2024-02-02 | 0.443 | 5,372,387 | +11,342 | 0.95% | 2,380,214 |
| 2024-01-23 | 2024-01-19 | 0.423 | 5,361,045 | -79,393 | 0.95% | 2,268,837 |
| 2024-01-19 | 2024-01-17 | 0.423 | 5,440,438 | -41,587 | 0.96% | 2,302,437 |
| 2024-01-17 | 2024-01-15 | 0.430 | 5,482,025 | -41,588 | 0.97% | 2,356,288 |
| 2024-01-10 | 2024-01-08 | 0.430 | 5,523,613 | -56,709 | 0.98% | 2,374,163 |
| 2024-01-08 | 2024-01-04 | 0.417 | 5,580,322 | -41,587 | 0.99% | 2,324,736 |
| 2024-01-03 | 2023-12-29 | 0.417 | 5,621,909 | -30,245 | 1.00% | 2,342,061 |
| 2024-01-02 | 2023-12-28 | 0.417 | 5,652,154 | -7,562 | 1.00% | 2,354,661 |
| 2023-12-29 | 2023-12-27 | 0.423 | 5,659,716 | +71,832 | 1.00% | 2,395,237 |
| 2023-12-20 | 2023-12-18 | 0.384 | 5,587,884 | -45,367 | 0.99% | 2,143,134 |
| 2023-12-12 | 2023-12-08 | 0.370 | 5,633,251 | -45,368 | 1.00% | 2,086,032 |
| 2023-12-07 | 2023-12-05 | 0.350 | 5,678,619 | -238,181 | 1.01% | 1,990,181 |
| 2023-12-05 | 2023-12-01 | 0.364 | 5,916,800 | -254 | 1.05% | 2,151,907 |
| 2023-11-28 | 2023-11-24 | 0.357 | 5,917,054 | +15,123 | 1.05% | 2,112,872 |
| 2023-11-09 | 2023-11-07 | 0.311 | 5,901,931 | +254 | 1.04% | 1,834,281 |
| 2023-10-24 | 2023-10-19 | 0.304 | 5,901,677 | -34,026 | 1.04% | 1,795,177 |
| 2023-08-16 | 2023-08-14 | 0.420 | 5,935,703 | +1,141,979 | 1.05% | 2,490,229 |
| 2023-08-09 | 2023-08-07 | 0.420 | 4,793,724 | -74,368 | 1.04% | 2,011,130 |
| 2023-08-03 | 2023-08-01 | 0.403 | 4,868,092 | -65,072 | 1.05% | 1,963,779 |
| 2023-07-24 | 2023-07-20 | 0.389 | 4,933,164 | +55,776 | 1.07% | 1,918,388 |
| 2023-07-11 | 2023-07-07 | 0.387 | 4,877,388 | -6,198 | 1.05% | 1,888,828 |
| 2023-07-10 | 2023-07-06 | 0.399 | 4,883,586 | -61,973 | 1.05% | 1,946,389 |
| 2023-07-04 | 2023-06-30 | 0.402 | 4,945,559 | -3,099 | 1.07% | 1,987,049 |
| 2023-06-30 | 2023-06-28 | 0.374 | 4,948,658 | -123,947 | 1.07% | 1,852,547 |
| 2023-06-29 | 2023-06-27 | 0.371 | 5,072,605 | -40,283 | 1.10% | 1,882,577 |
| 2023-06-02 | 2023-05-31 | 0.316 | 5,112,888 | -6,197 | 1.10% | 1,617,023 |
| 2023-04-26 | 2023-04-24 | 0.323 | 5,119,085 | -3,099 | 1.11% | 1,652,023 |
| 2023-04-20 | 2023-04-18 | 0.326 | 5,122,184 | +185,921 | 1.11% | 1,669,554 |
| 2023-04-19 | 2023-04-17 | 0.326 | 4,936,263 | +37,184 | 1.07% | 1,608,953 |
| 2023-04-14 | 2023-04-12 | 0.324 | 4,899,079 | -18,592 | 1.06% | 1,588,928 |
| 2023-04-12 | 2023-04-06 | 0.324 | 4,917,671 | -9,296 | 1.06% | 1,594,958 |
| 2023-03-29 | 2023-03-27 | 0.340 | 4,926,967 | +30,987 | 1.06% | 1,677,474 |
| 2023-02-07 | 2023-02-03 | 0.336 | 4,895,980 | +6,197 | 1.06% | 1,643,224 |
| 2022-12-05 | 2022-12-01 | 0.347 | 4,889,783 | +12,395 | 1.06% | 1,696,375 |
| 2022-11-29 | 2022-11-25 | 0.339 | 4,877,388 | +34,085 | 1.05% | 1,652,724 |
| 2022-11-24 | 2022-11-22 | 0.339 | 4,843,303 | +1,339 | 1.05% | 1,641,174 |
| 2022-11-16 | 2022-11-14 | 0.323 | 4,841,964 | -15,494 | 1.05% | 1,562,591 |
| 2022-11-15 | 2022-11-11 | 0.319 | 4,857,458 | -52,677 | 1.05% | 1,551,915 |
| 2022-10-21 | 2022-10-19 | 0.355 | 4,910,135 | +18,592 | 1.06% | 1,743,050 |
| 2022-10-19 | 2022-10-17 | 0.355 | 4,891,543 | +12,395 | 1.06% | 1,736,450 |
| 2022-10-17 | 2022-10-13 | 0.347 | 4,879,148 | -99,158 | 1.05% | 1,692,685 |
| 2022-10-12 | 2022-10-10 | 0.352 | 4,978,306 | +12,395 | 1.08% | 1,751,184 |
| 2022-09-26 | 2022-09-22 | 0.363 | 4,965,911 | +15,493 | 1.07% | 1,802,915 |
| 2022-09-22 | 2022-09-20 | 0.355 | 4,950,418 | +18,592 | 1.07% | 1,757,350 |
| 2022-09-15 | 2022-09-13 | 0.355 | 4,931,826 | -9,296 | 1.07% | 1,750,750 |
| 2022-09-08 | 2022-09-06 | 0.340 | 4,941,122 | -21,691 | 1.07% | 1,682,294 |
| 2022-09-06 | 2022-09-02 | 0.339 | 4,962,813 | +9,297 | 1.07% | 1,681,671 |
| 2022-09-05 | 2022-09-01 | 0.339 | 4,953,516 | +12,394 | 1.07% | 1,678,521 |
| 2022-09-02 | 2022-08-31 | 0.344 | 4,941,122 | +6,198 | 1.07% | 1,698,240 |
| 2022-08-31 | 2022-08-29 | 0.352 | 4,934,924 | -6,198 | 1.07% | 1,735,924 |
| 2022-08-30 | 2022-08-26 | 0.544 | 4,941,122 | -9,296 | 1.07% | 2,685,899 |
| 2022-08-29 | 2022-08-25 | 0.564 | 4,950,418 | +1,062,223 | 1.07% | 2,790,617 |
| 2022-08-19 | 2022-08-17 | 0.534 | 3,888,195 | -34,770 | 1.05% | 2,074,408 |
| 2022-08-16 | 2022-08-12 | 0.544 | 3,922,965 | -47,187 | 1.06% | 2,132,448 |
| 2022-08-12 | 2022-08-10 | 0.523 | 3,970,152 | -14,901 | 1.07% | 2,078,169 |
| 2022-08-11 | 2022-08-09 | 0.523 | 3,985,053 | +7,451 | 1.07% | 2,085,969 |
| 2022-08-08 | 2022-08-04 | 0.544 | 3,977,602 | +2,483 | 1.07% | 2,162,148 |
| 2022-08-05 | 2022-08-03 | 0.523 | 3,975,119 | +2,484 | 1.07% | 2,080,769 |
| 2022-08-04 | 2022-08-02 | 0.513 | 3,972,635 | +2,483 | 1.07% | 2,039,479 |
| 2022-08-03 | 2022-08-01 | 0.544 | 3,970,152 | +2,484 | 1.07% | 2,158,098 |
| 2022-07-29 | 2022-07-27 | 0.534 | 3,967,668 | +7,450 | 1.07% | 2,116,808 |
| 2022-07-28 | 2022-07-26 | 0.534 | 3,960,218 | +7,451 | 1.07% | 2,112,834 |
| 2022-07-22 | 2022-07-20 | 0.523 | 3,952,767 | +37,253 | 1.07% | 2,069,069 |
| 2022-07-21 | 2022-07-19 | 0.523 | 3,915,514 | +4,967 | 1.06% | 2,049,569 |
| 2022-07-20 | 2022-07-18 | 0.523 | 3,910,547 | +42,220 | 1.05% | 2,046,969 |
| 2022-07-19 | 2022-07-15 | 0.513 | 3,868,327 | +22,352 | 1.04% | 1,985,929 |
| 2022-07-14 | 2022-07-12 | 0.503 | 3,845,975 | +27,319 | 1.04% | 1,935,739 |
| 2022-07-13 | 2022-07-11 | 0.523 | 3,818,656 | +4,967 | 1.03% | 1,998,868 |
| 2022-07-12 | 2022-07-08 | 0.523 | 3,813,689 | +9,934 | 1.03% | 1,996,268 |
| 2022-07-08 | 2022-07-06 | 0.497 | 3,803,755 | -39,737 | 1.02% | 1,891,515 |
| 2022-07-07 | 2022-07-05 | 0.501 | 3,843,492 | +2,484 | 1.04% | 1,926,751 |
| 2022-07-06 | 2022-07-04 | 0.513 | 3,841,008 | +260,771 | 1.04% | 1,971,904 |
| 2022-06-29 | 2022-06-27 | 0.427 | 3,580,237 | +9,934 | 0.96% | 1,528,087 |
| 2022-06-28 | 2022-06-24 | 0.421 | 3,570,303 | +14,901 | 0.96% | 1,502,283 |
| 2022-06-10 | 2022-06-08 | 0.419 | 3,555,402 | +14,901 | 0.96% | 1,488,855 |
| 2022-06-09 | 2022-06-07 | 0.471 | 3,540,501 | +4,967 | 0.95% | 1,667,942 |
| 2022-03-10 | 2022-03-08 | 0.435 | 3,535,534 | +249 | 0.95% | 1,537,479 |
| 2022-03-08 | 2022-03-04 | 0.443 | 3,535,285 | -149,012 | 0.95% | 1,565,840 |
| 2022-02-23 | 2022-02-21 | 0.443 | 3,684,297 | +24,835 | 0.99% | 1,631,840 |
| 2022-02-07 | 2022-01-31 | 0.443 | 3,659,462 | -96,858 | 0.99% | 1,620,840 |
| 2022-01-26 | 2022-01-24 | 0.423 | 3,756,320 | -27,319 | 1.01% | 1,588,116 |
| 2022-01-06 | 2022-01-04 | 0.439 | 3,783,639 | -19,868 | 1.02% | 1,660,606 |
| 2021-12-21 | 2021-12-17 | 0.403 | 3,803,507 | +9,934 | 1.02% | 1,531,491 |
| 2021-12-16 | 2021-12-14 | 0.423 | 3,793,573 | -4,967 | 1.02% | 1,603,866 |
| 2021-12-10 | 2021-12-08 | 0.427 | 3,798,540 | -8,692 | 1.02% | 1,621,261 |
| 2021-12-08 | 2021-12-06 | 0.439 | 3,807,232 | -4,967 | 1.03% | 1,670,960 |
| 2021-12-03 | 2021-12-01 | 0.634 | 3,812,199 | +785,899 | 1.03% | 2,417,016 |
| 2021-12-02 | 2021-11-30 | 0.634 | 3,026,300 | +49,289 | 1.03% | 1,918,739 |
| 2021-12-01 | 2021-11-29 | 0.659 | 2,977,011 | +21,687 | 1.01% | 1,962,989 |
| 2021-11-30 | 2021-11-26 | 0.697 | 2,955,324 | -84,776 | 1.00% | 2,061,113 |
| 2021-11-29 | 2021-11-25 | 0.685 | 3,040,100 | +31,544 | 1.03% | 2,081,688 |
| 2021-11-26 | 2021-11-24 | 0.710 | 3,008,556 | -214,898 | 1.02% | 2,136,388 |
| 2021-11-25 | 2021-11-23 | 0.723 | 3,223,454 | -65,061 | 1.09% | 2,329,863 |
| 2021-11-02 | 2021-10-29 | 0.583 | 3,288,515 | +15,773 | 1.12% | 1,918,190 |
| 2021-09-16 | 2021-09-14 | 0.697 | 3,272,742 | +53,231 | 1.11% | 2,282,488 |
| 2021-06-04 | 2021-06-02 | 0.659 | 3,219,511 | -29,573 | 1.09% | 2,122,889 |
| 2021-05-31 | 2021-05-27 | 0.685 | 3,249,084 | -23,658 | 1.10% | 2,224,788 |
| 2021-05-28 | 2021-05-26 | 0.685 | 3,272,742 | +39,430 | 1.11% | 2,240,988 |
| 2020-11-16 | 2020-11-12 | 0.609 | 3,233,312 | +39,431 | 1.10% | 1,967,990 |
| 2020-09-01 | 2020-08-28 | 0.672 | 3,193,881 | -33,516 | 1.08% | 2,146,489 |
| 2020-08-31 | 2020-08-27 | 0.685 | 3,227,397 | -167,581 | 1.10% | 2,209,938 |
| 2020-08-28 | 2020-08-26 | 0.761 | 3,394,978 | +55,203 | 1.15% | 2,582,987 |
| 2020-08-27 | 2020-08-25 | 0.735 | 3,339,775 | +17,744 | 1.13% | 2,456,287 |
| 2020-08-26 | 2020-08-24 | 0.723 | 3,322,031 | +31,545 | 1.13% | 2,401,113 |
| 2020-08-24 | 2020-08-20 | 0.697 | 3,290,486 | +76,890 | 1.12% | 2,294,863 |
| 2020-08-20 | 2020-08-18 | 0.685 | 3,213,596 | +19,715 | 1.09% | 2,200,488 |
| 2020-08-06 | 2020-08-04 | 0.761 | 3,193,881 | +3,943 | 1.08% | 2,429,987 |
| 2020-05-13 | 2020-05-11 | 0.837 | 3,189,938 | -15,772 | 1.08% | 2,669,686 |
| 2020-04-20 | 2020-04-16 | 0.964 | 3,205,710 | -7,886 | 1.09% | 3,089,383 |
| 2020-04-17 | 2020-04-15 | 0.989 | 3,213,596 | -15,772 | 1.09% | 3,178,483 |
| 2020-01-22 | 2020-01-20 | 1.192 | 3,229,368 | -11,830 | 1.10% | 3,849,279 |
| 2020-01-06 | 2020-01-02 | 1.103 | 3,241,198 | +5,915 | 1.10% | 3,575,681 |
| 2019-12-27 | 2019-12-20 | 1.116 | 3,235,283 | +397 | 1.10% | 3,610,181 |
| 2019-11-27 | 2019-11-25 | 1.103 | 3,234,886 | +5,915 | 1.10% | 3,568,718 |
| 2019-11-21 | 2019-11-19 | 1.129 | 3,228,971 | +11,829 | 1.10% | 3,644,082 |
| 2019-11-19 | 2019-11-15 | 1.154 | 3,217,142 | +1,972 | 1.09% | 3,712,322 |
| 2019-11-06 | 2019-11-04 | 1.141 | 3,215,170 | -15,773 | 1.09% | 3,669,276 |
| 2019-10-03 | 2019-09-30 | 1.180 | 3,230,943 | +175,984 | 1.10% | 3,813,026 |
| 2019-09-05 | 2019-09-03 | 1.301 | 3,054,959 | +63 | 1.10% | 3,974,064 |
| 2019-08-12 | 2019-08-08 | 1.341 | 3,054,896 | +1,491 | 1.10% | 4,096,889 |
| 2019-07-30 | 2019-07-26 | 1.502 | 3,053,405 | +9,321 | 1.10% | 4,586,276 |
| 2019-07-26 | 2019-07-24 | 1.609 | 3,044,084 | +7,457 | 1.09% | 4,898,867 |
| 2019-07-22 | 2019-07-18 | 1.690 | 3,036,627 | -7,457 | 1.09% | 5,131,210 |
| 2019-07-15 | 2019-07-11 | 1.556 | 3,044,084 | +11,185 | 1.09% | 4,735,572 |
| 2019-07-10 | 2019-07-08 | 1.663 | 3,032,899 | +11,185 | 1.09% | 5,043,563 |
| 2019-07-05 | 2019-07-03 | 1.717 | 3,021,714 | +37,283 | 1.08% | 5,187,058 |
| 2019-07-02 | 2019-06-27 | 1.582 | 2,984,431 | +18,642 | 1.07% | 4,722,819 |
| 2019-05-20 | 2019-05-16 | 1.797 | 2,965,789 | +37,283 | 1.06% | 5,329,701 |
| 2019-05-15 | 2019-05-10 | 1.824 | 2,928,506 | +26,098 | 1.05% | 5,341,249 |
| 2019-05-10 | 2019-05-08 | 1.851 | 2,902,408 | +13,049 | 1.04% | 5,371,497 |
| 2019-05-07 | 2019-05-03 | 2.012 | 2,889,359 | +24,234 | 1.04% | 5,812,334 |
| 2019-05-06 | 2019-05-02 | 1.985 | 2,865,125 | +11,185 | 1.03% | 5,686,736 |
| 2019-05-03 | 2019-04-30 | 2.012 | 2,853,940 | +72,702 | 1.02% | 5,741,084 |
| 2019-05-02 | 2019-04-29 | 2.119 | 2,781,238 | +48,468 | 1.00% | 5,893,225 |
| 2019-04-29 | 2019-04-25 | 2.253 | 2,732,770 | +13,049 | 0.98% | 6,157,014 |
| 2019-04-26 | 2019-04-24 | 2.360 | 2,719,721 | -1,864 | 0.98% | 6,419,405 |
| 2019-04-25 | 2019-04-23 | 2.280 | 2,721,585 | -5,592 | 0.98% | 6,204,812 |
| 2019-04-24 | 2019-04-18 | 2.092 | 2,727,177 | +193,872 | 0.98% | 5,705,526 |
| 2019-04-23 | 2019-04-17 | 2.199 | 2,533,305 | +127,695 | 0.91% | 5,571,718 |
| 2019-04-18 | 2019-04-16 | 1.851 | 2,405,610 | -121,171 | 0.86% | 4,452,071 |
| 2019-04-17 | 2019-04-15 | 1.690 | 2,526,781 | +7,457 | 0.91% | 4,269,686 |
| 2019-04-16 | 2019-04-12 | 1.717 | 2,519,324 | -5,592 | 0.90% | 4,324,658 |
| 2019-04-15 | 2019-04-11 | 1.690 | 2,524,916 | -22,370 | 0.91% | 4,266,535 |
| 2019-04-12 | 2019-04-10 | 1.717 | 2,547,286 | +16,777 | 0.91% | 4,372,658 |
| 2019-04-01 | 2019-03-28 | 1.609 | 2,530,509 | -18,641 | 0.91% | 4,072,367 |
| 2019-03-20 | 2019-03-18 | 1.717 | 2,549,150 | +1,864 | 0.91% | 4,375,857 |
| 2019-03-12 | 2019-03-08 | 1.690 | 2,547,286 | +13,049 | 0.91% | 4,304,335 |
| 2019-03-11 | 2019-03-07 | 1.609 | 2,534,237 | -298 | 0.91% | 4,078,367 |
| 2019-03-08 | 2019-03-06 | 1.556 | 2,534,535 | +7,456 | 0.91% | 3,942,885 |
| 2019-03-07 | 2019-03-05 | 1.690 | 2,527,079 | -932 | 0.90% | 4,270,190 |
| 2019-03-06 | 2019-03-04 | 1.743 | 2,528,011 | -3,728 | 0.91% | 4,407,376 |
| 2019-03-05 | 2019-03-01 | 1.770 | 2,531,739 | -9,321 | 0.91% | 4,481,781 |
| 2019-03-04 | 2019-02-28 | 1.663 | 2,541,060 | +13,049 | 0.91% | 4,225,658 |
| 2019-03-01 | 2019-02-27 | 1.690 | 2,528,011 | +26,098 | 0.91% | 4,271,764 |
| 2019-02-28 | 2019-02-26 | 1.743 | 2,501,913 | +11,185 | 0.90% | 4,361,876 |
| 2019-02-27 | 2019-02-25 | 1.824 | 2,490,728 | +7,457 | 0.85% | 4,542,794 |
| 2019-02-25 | 2019-02-21 | 1.663 | 2,483,271 | -11,185 | 0.85% | 4,129,558 |
| 2019-02-22 | 2019-02-20 | 1.556 | 2,494,456 | -14,913 | 0.85% | 3,880,535 |
| 2019-02-20 | 2019-02-18 | 1.582 | 2,509,369 | +24,234 | 0.86% | 3,971,041 |
| 2019-02-19 | 2019-02-15 | 1.448 | 2,485,135 | +3,728 | 0.85% | 3,599,412 |
| 2019-02-18 | 2019-02-14 | 1.502 | 2,481,407 | +18,642 | 0.85% | 3,727,124 |
| 2019-02-14 | 2019-02-12 | 1.422 | 2,462,765 | +14,913 | 0.84% | 3,500,956 |
| 2019-02-12 | 2019-02-08 | 1.301 | 2,447,852 | -18,642 | 0.84% | 3,184,305 |
| 2019-02-08 | 2019-01-31 | 1.207 | 2,466,494 | -14,913 | 0.84% | 2,977,010 |
| 2019-01-29 | 2019-01-25 | 1.220 | 2,481,407 | -18,642 | 0.85% | 3,028,288 |
| 2019-01-28 | 2019-01-24 | 1.207 | 2,500,049 | -37,283 | 0.86% | 3,017,511 |
| 2019-01-25 | 2019-01-23 | 1.234 | 2,537,332 | -3,728 | 0.87% | 3,130,566 |
| 2019-01-21 | 2019-01-17 | 1.274 | 2,541,060 | -29,826 | 0.87% | 3,237,400 |
| 2019-01-18 | 2019-01-16 | 1.274 | 2,570,886 | -33,555 | 0.88% | 3,275,399 |
| 2019-01-17 | 2019-01-15 | 1.287 | 2,604,441 | +37,283 | 0.89% | 3,353,077 |
| 2019-01-16 | 2019-01-14 | 1.301 | 2,567,158 | -14,913 | 0.88% | 3,339,505 |
| 2019-01-15 | 2019-01-11 | 1.314 | 2,582,071 | +27,962 | 0.88% | 3,393,533 |
| 2019-01-14 | 2019-01-10 | 1.422 | 2,554,109 | -54,061 | 0.87% | 3,630,806 |
| 2019-01-11 | 2019-01-09 | 1.287 | 2,608,170 | -37,283 | 0.89% | 3,357,878 |
| 2019-01-10 | 2019-01-08 | 1.274 | 2,645,453 | +104,393 | 0.91% | 3,370,400 |
| 2019-01-09 | 2019-01-07 | 1.140 | 2,541,060 | -31,691 | 0.87% | 2,896,621 |
| 2019-01-07 | 2019-01-03 | 1.100 | 2,572,751 | -16,777 | 0.88% | 2,829,237 |
| 2019-01-04 | 2019-01-02 | 1.046 | 2,589,528 | +11,185 | 0.89% | 2,708,775 |
| 2019-01-03 | 2018-12-31 | 1.059 | 2,578,343 | +1,864 | 0.88% | 2,731,653 |
| 2018-10-19 | 2018-10-16 | 1.046 | 2,576,479 | -85,751 | 0.88% | 2,695,126 |
| 2018-10-15 | 2018-10-11 | 1.059 | 2,662,230 | +29,826 | 0.91% | 2,820,528 |
| 2018-10-03 | 2018-09-28 | 1.350 | 2,632,404 | +148,109 | 0.90% | 3,553,721 |
| 2018-09-20 | 2018-09-18 | 1.322 | 2,484,295 | -28,148 | 0.90% | 3,283,169 |
| 2018-09-19 | 2018-09-17 | 1.293 | 2,512,443 | +28,148 | 0.91% | 3,248,963 |
| 2018-09-17 | 2018-09-13 | 1.307 | 2,484,295 | -5,278 | 0.90% | 3,247,866 |
| 2018-09-14 | 2018-09-12 | 1.279 | 2,489,573 | +5,278 | 0.90% | 3,184,011 |
| 2018-09-13 | 2018-09-11 | 1.322 | 2,484,295 | -17,592 | 0.90% | 3,283,169 |
| 2018-09-03 | 2018-08-30 | 1.279 | 2,501,887 | -12,315 | 0.91% | 3,199,760 |
| 2018-08-24 | 2018-08-22 | 1.350 | 2,514,202 | -95,001 | 0.91% | 3,394,149 |
| 2018-08-01 | 2018-07-30 | 1.421 | 2,609,203 | -38,704 | 0.95% | 3,707,789 |
| 2018-07-27 | 2018-07-25 | 1.421 | 2,647,907 | -43,982 | 0.96% | 3,762,789 |
| 2018-07-19 | 2018-07-17 | 1.393 | 2,691,889 | -70,371 | 0.98% | 3,748,784 |
| 2018-07-17 | 2018-07-13 | 1.592 | 2,762,260 | +13,195 | 1.00% | 4,396,324 |
| 2018-07-16 | 2018-07-12 | 0.398 | 2,749,065 | -14,954 | 1.00% | 1,093,831 |
| 2018-07-13 | 2018-07-11 | 0.362 | 2,764,019 | -8,260,390 | 1.00% | 1,001,586 |
| 2018-07-12 | 2018-07-10 | 0.377 | 11,024,409 | +42,223 | 1.00% | 4,151,531 |
| 2018-07-10 | 2018-07-06 | 0.369 | 10,982,186 | +31,667 | 1.00% | 4,057,600 |
| 2018-07-09 | 2018-07-05 | 0.384 | 10,950,519 | +109,075 | 0.99% | 4,201,512 |
| 2018-07-06 | 2018-07-04 | 0.431 | 10,841,444 | +246,298 | 0.98% | 4,674,090 |
| 2018-07-05 | 2018-07-03 | 0.416 | 10,595,146 | +534,912 | 0.96% | 4,410,389 |
| 2018-07-04 | 2018-06-29 | 0.431 | 10,060,234 | -151,346 | 0.95% | 4,337,285 |
| 2018-07-03 | 2018-06-28 | 0.446 | 10,211,580 | +201,795 | 0.97% | 4,554,347 |
| 2018-06-29 | 2018-06-27 | 0.439 | 10,009,785 | -13,453 | 0.95% | 4,389,941 |
| 2018-06-28 | 2018-06-26 | 0.439 | 10,023,238 | -33,633 | 0.95% | 4,395,841 |
| 2018-06-27 | 2018-06-25 | 0.446 | 10,056,871 | -40,358 | 0.95% | 4,485,347 |
| 2018-06-26 | 2018-06-22 | 0.439 | 10,097,229 | +430,495 | 0.96% | 4,428,291 |
| 2018-06-22 | 2018-06-20 | 0.453 | 9,666,734 | +336,324 | 0.92% | 4,383,202 |
| 2018-06-21 | 2018-06-19 | 0.453 | 9,330,410 | -608,747 | 0.89% | 4,230,702 |
| 2018-06-19 | 2018-06-14 | 0.453 | 9,939,157 | +77,354 | 0.94% | 4,506,728 |
| 2018-06-15 | 2018-06-13 | 0.431 | 9,861,803 | -60,538 | 0.94% | 4,251,735 |
| 2018-06-14 | 2018-06-12 | 0.439 | 9,922,341 | +144,620 | 0.94% | 4,351,591 |
| 2018-06-13 | 2018-06-11 | 0.416 | 9,777,721 | +3,363 | 0.93% | 4,070,123 |
| 2018-06-12 | 2018-06-08 | 0.424 | 9,774,358 | +174,888 | 0.93% | 4,141,379 |
| 2018-06-07 | 2018-06-05 | 0.431 | 9,599,470 | +124,440 | 0.91% | 4,138,635 |
| 2018-06-06 | 2018-06-04 | 0.431 | 9,475,030 | +134,530 | 0.90% | 4,084,985 |
| 2018-06-05 | 2018-06-01 | 0.431 | 9,340,500 | +134,530 | 0.89% | 4,026,985 |
| 2018-06-04 | 2018-05-31 | 0.453 | 9,205,970 | +114,350 | 0.87% | 4,174,277 |
| 2018-06-01 | 2018-05-30 | 0.461 | 9,091,620 | +94,171 | 0.86% | 4,190,008 |
| 2018-05-30 | 2018-05-28 | 0.483 | 8,997,449 | -114,351 | 0.85% | 4,347,251 |
| 2018-05-24 | 2018-05-21 | 0.505 | 9,111,800 | -90,807 | 0.86% | 4,605,693 |
| 2018-05-16 | 2018-05-14 | 0.535 | 9,202,607 | +191,705 | 0.87% | 4,925,216 |
| 2018-05-15 | 2018-05-11 | 0.535 | 9,010,902 | -67,265 | 0.85% | 4,822,616 |
| 2018-05-14 | 2018-05-10 | 0.498 | 9,078,167 | +20,179 | 0.86% | 4,521,212 |
| 2018-05-10 | 2018-05-08 | 0.498 | 9,057,988 | -124,440 | 0.86% | 4,511,162 |
| 2018-05-07 | 2018-05-03 | 0.416 | 9,182,428 | -107,623 | 0.87% | 3,822,324 |
| 2018-04-30 | 2018-04-26 | 0.416 | 9,290,051 | -13,453 | 0.88% | 3,867,124 |
| 2018-04-26 | 2018-04-24 | 0.453 | 9,303,504 | +134,529 | 0.88% | 4,218,502 |
| 2018-04-24 | 2018-04-20 | 0.424 | 9,168,975 | +306,055 | 0.87% | 3,884,880 |
| 2018-04-19 | 2018-04-17 | 0.513 | 8,862,920 | +60,539 | 0.84% | 4,545,774 |
| 2018-04-17 | 2018-04-13 | 0.543 | 8,802,381 | +437,221 | 0.84% | 4,776,447 |
| 2018-04-13 | 2018-04-11 | 0.513 | 8,365,160 | -356,504 | 0.79% | 4,290,474 |
| 2018-03-29 | 2018-03-27 | 0.543 | 8,721,664 | -47,085 | 0.83% | 4,732,647 |
| 2018-03-28 | 2018-03-26 | 0.550 | 8,768,749 | +57,175 | 0.83% | 4,823,378 |
| 2018-03-27 | 2018-03-23 | 0.550 | 8,711,574 | -94,171 | 0.83% | 4,791,928 |
| 2018-03-22 | 2018-03-20 | 0.543 | 8,805,745 | -100,897 | 0.84% | 4,778,272 |
| 2018-03-21 | 2018-03-19 | 0.587 | 8,906,642 | +117,714 | 0.85% | 5,230,257 |
| 2018-03-20 | 2018-03-16 | 0.602 | 8,788,928 | -188,342 | 0.83% | 5,291,793 |
| 2018-03-19 | 2018-03-15 | 0.580 | 8,977,270 | -608,747 | 0.85% | 5,205,001 |
| 2018-03-16 | 2018-03-14 | 0.572 | 9,586,017 | -551,571 | 0.91% | 5,486,695 |
| 2018-03-15 | 2018-03-13 | 0.580 | 10,137,588 | +26,906 | 0.96% | 5,877,751 |
| 2018-03-14 | 2018-03-12 | 0.550 | 10,110,682 | -306,055 | 0.96% | 5,561,527 |
| 2018-03-13 | 2018-03-09 | 0.580 | 10,416,737 | +158,072 | 0.99% | 6,039,601 |
| 2018-03-12 | 2018-03-08 | 0.595 | 10,258,665 | +198,431 | 0.97% | 6,100,462 |
| 2018-03-09 | 2018-03-07 | 0.587 | 10,060,234 | +834,084 | 0.95% | 5,907,682 |
| 2018-03-08 | 2018-03-06 | 0.565 | 9,226,150 | +400,226 | 0.88% | 5,212,139 |
| 2018-03-07 | 2018-03-05 | 0.550 | 8,825,924 | +369,957 | 0.84% | 4,854,828 |
| 2018-03-06 | 2018-03-02 | 0.446 | 8,455,967 | +158,072 | 0.80% | 3,771,347 |
| 2018-03-01 | 2018-02-27 | 0.431 | 8,297,895 | +80,718 | 0.79% | 3,577,485 |
| 2018-02-28 | 2018-02-26 | 0.439 | 8,217,177 | +67,265 | 0.78% | 3,603,766 |
| 2018-02-27 | 2018-02-23 | 0.468 | 8,149,912 | -151,346 | 0.77% | 3,816,589 |
| 2018-02-09 | 2018-02-07 | 0.379 | 8,301,258 | +100,897 | 0.79% | 3,146,995 |
| 2018-02-08 | 2018-02-06 | 0.394 | 8,200,361 | -10,090 | 0.78% | 3,230,656 |
| 2018-02-07 | 2018-02-05 | 0.431 | 8,210,451 | +3,363 | 0.78% | 3,539,785 |
| 2018-02-06 | 2018-02-02 | 0.453 | 8,207,088 | -6,726 | 0.78% | 3,721,353 |
| 2018-02-05 | 2018-02-01 | 0.446 | 8,213,814 | +33,632 | 0.78% | 3,663,347 |
| 2018-02-02 | 2018-01-31 | 0.461 | 8,180,182 | +77,355 | 0.78% | 3,769,959 |
| 2018-02-01 | 2018-01-30 | 0.439 | 8,102,827 | -134,530 | 0.77% | 3,553,616 |
| 2018-01-31 | 2018-01-29 | 0.453 | 8,237,357 | +26,906 | 0.78% | 3,735,078 |
| 2018-01-30 | 2018-01-26 | 0.468 | 8,210,451 | +20,180 | 0.78% | 3,844,939 |
| 2018-01-29 | 2018-01-25 | 0.461 | 8,190,271 | -63,902 | 0.78% | 3,774,608 |
| 2018-01-26 | 2018-01-24 | 0.446 | 8,254,173 | -225,337 | 0.78% | 3,681,347 |
| 2018-01-25 | 2018-01-23 | 0.535 | 8,479,510 | +198,431 | 0.80% | 4,538,216 |
| 2018-01-24 | 2018-01-22 | 0.595 | 8,281,079 | +36,996 | 0.79% | 4,924,462 |
| 2018-01-23 | 2018-01-19 | 0.520 | 8,244,083 | +144,619 | 0.78% | 4,289,654 |
| 2018-01-22 | 2018-01-18 | 0.483 | 8,099,464 | +272,423 | 0.77% | 3,913,376 |
| 2018-01-19 | 2018-01-17 | 0.476 | 7,827,041 | -97,534 | 0.74% | 3,723,570 |
| 2018-01-18 | 2018-01-16 | 0.498 | 7,924,575 | +23,542 | 0.75% | 3,946,687 |
| 2018-01-17 | 2018-01-15 | 0.476 | 7,901,033 | -558,298 | 0.75% | 3,758,770 |
| 2018-01-16 | 2018-01-12 | 0.401 | 8,459,331 | +319,508 | 0.80% | 3,395,562 |
| 2018-01-15 | 2018-01-11 | 0.446 | 8,139,823 | +632,290 | 0.77% | 3,630,347 |
| 2018-01-12 | 2018-01-10 | 0.372 | 7,507,533 | +221,974 | 0.71% | 2,790,289 |
| 2018-01-09 | 2018-01-05 | 0.342 | 7,285,559 | +6,726 | 0.69% | 2,491,166 |
| 2018-01-08 | 2018-01-04 | 0.342 | 7,278,833 | -134,529 | 0.69% | 2,488,866 |
| 2017-12-29 | 2017-12-27 | 0.332 | 7,413,362 | +3,363 | 0.70% | 2,457,718 |
| 2017-12-21 | 2017-12-19 | 0.312 | 7,409,999 | -10,090 | 0.70% | 2,313,393 |
| 2017-12-20 | 2017-12-18 | 0.312 | 7,420,089 | -3,363 | 0.70% | 2,316,543 |
| 2017-12-12 | 2017-12-08 | 0.315 | 7,423,452 | -131,167 | 0.70% | 2,339,665 |
| 2017-12-08 | 2017-12-06 | 0.334 | 7,554,619 | -94,170 | 0.72% | 2,527,010 |
| 2017-12-07 | 2017-12-05 | 0.340 | 7,648,789 | -3,364 | 0.73% | 2,603,995 |
| 2017-12-05 | 2017-12-01 | 0.339 | 7,652,153 | +16,817 | 0.73% | 2,593,764 |
| 2017-11-30 | 2017-11-28 | 0.334 | 7,635,336 | -174,889 | 0.72% | 2,554,010 |
| 2017-11-28 | 2017-11-24 | 0.336 | 7,810,225 | -23,543 | 0.74% | 2,624,121 |
| 2017-11-27 | 2017-11-23 | 0.345 | 7,833,768 | -67,265 | 0.74% | 2,701,908 |
| 2017-11-24 | 2017-11-22 | 0.352 | 7,901,033 | -447,311 | 0.75% | 2,783,839 |
| 2017-11-23 | 2017-11-21 | 0.416 | 8,348,344 | +43,722 | 0.79% | 3,475,124 |
| 2017-11-22 | 2017-11-20 | 0.416 | 8,304,622 | +23,543 | 0.79% | 3,456,924 |
| 2017-11-21 | 2017-11-17 | 0.439 | 8,281,079 | +134,530 | 0.79% | 3,631,791 |
| 2017-11-20 | 2017-11-16 | 0.453 | 8,146,549 | +205,158 | 0.77% | 3,693,902 |
| 2017-11-17 | 2017-11-15 | 0.476 | 7,941,391 | -97,534 | 0.75% | 3,777,970 |
| 2017-11-16 | 2017-11-14 | 0.476 | 8,038,925 | +450,674 | 0.76% | 3,824,370 |
| 2017-11-15 | 2017-11-13 | 0.535 | 7,588,251 | -154,709 | 0.72% | 4,061,216 |
| 2017-11-14 | 2017-11-10 | 0.453 | 7,742,960 | +1,106,506 | 0.73% | 3,510,902 |
| 2017-11-13 | 2017-11-09 | 0.366 | 6,636,454 | -208,521 | 0.63% | 2,427,075 |
| 2017-10-09 | 2017-10-04 | 0.287 | 6,844,975 | -36,995 | 0.65% | 1,963,998 |
| 2017-09-14 | 2017-09-12 | 0.314 | 6,881,970 | -50,449 | 0.65% | 2,158,774 |
| 2017-09-13 | 2017-09-11 | 0.308 | 6,932,419 | -6,726 | 0.66% | 2,133,374 |
| 2017-08-24 | 2017-08-21 | 0.259 | 6,939,145 | -13,453 | 0.66% | 1,795,011 |
| 2017-08-18 | 2017-08-16 | 0.278 | 6,952,598 | +1,076 | 0.66% | 1,932,861 |
| 2017-08-16 | 2017-08-14 | 0.274 | 6,951,522 | +33,632 | 0.66% | 1,901,558 |
| 2017-08-01 | 2017-07-28 | 0.253 | 6,917,890 | -87,444 | 0.66% | 1,748,375 |
| 2017-07-13 | 2017-07-11 | 0.268 | 7,005,334 | +134,530 | 0.66% | 1,874,620 |
| 2017-06-19 | 2017-06-15 | 0.290 | 6,870,804 | +53,812 | 0.65% | 1,991,838 |
| 2017-05-23 | 2017-05-19 | 0.302 | 6,816,992 | +67,264 | 0.65% | 2,057,315 |
| 2017-05-19 | 2017-05-17 | 0.305 | 6,749,728 | +87,445 | 0.64% | 2,057,084 |
| 2017-04-21 | 2017-04-19 | 0.306 | 6,662,283 | -67,265 | 0.63% | 2,040,338 |
| 2017-02-24 | 2017-02-22 | 0.340 | 6,729,548 | -67,265 | 0.64% | 2,291,043 |
| 2017-02-23 | 2017-02-21 | 0.336 | 6,796,813 | -30,269 | 0.64% | 2,283,630 |
| 2017-02-13 | 2017-02-09 | 0.352 | 6,827,082 | -134,530 | 0.65% | 2,405,445 |
| 2017-02-09 | 2017-02-07 | 0.372 | 6,961,612 | +134,530 | 0.66% | 2,587,389 |
| 2016-12-01 | 2016-11-29 | 0.320 | 6,827,082 | -3,363 | 0.65% | 2,182,154 |
| 2016-11-30 | 2016-11-28 | 0.326 | 6,830,445 | -10,090 | 0.65% | 2,223,848 |
| 2016-11-24 | 2016-11-22 | 0.340 | 6,840,535 | -80,718 | 0.65% | 2,328,828 |
| 2016-11-09 | 2016-11-07 | 0.349 | 6,921,253 | +6,727 | 0.66% | 2,418,046 |
| 2016-10-12 | 2016-10-07 | 0.358 | 6,914,526 | -43,723 | 0.66% | 2,477,373 |
| 2016-09-27 | 2016-09-23 | 0.333 | 6,958,249 | +6,727 | 0.66% | 2,317,181 |
| 2016-06-29 | 2016-06-27 | 0.348 | 6,951,522 | +19,372 | 0.66% | 2,418,286 |
| 2016-05-12 | 2016-05-10 | 0.342 | 6,932,150 | -26,906 | 0.66% | 2,370,324 |
| 2016-05-10 | 2016-05-06 | 0.345 | 6,959,056 | -26,906 | 0.66% | 2,400,215 |
| 2016-05-09 | 2016-05-05 | 0.363 | 6,985,962 | -100,897 | 0.66% | 2,534,125 |
| 2016-05-04 | 2016-04-29 | 0.342 | 7,086,859 | -100,897 | 0.67% | 2,423,224 |
| 2016-05-03 | 2016-04-28 | 0.357 | 7,187,756 | +33,632 | 0.68% | 2,564,581 |
| 2016-04-29 | 2016-04-27 | 0.364 | 7,154,124 | -67,265 | 0.68% | 2,605,760 |
| 2016-04-28 | 2016-04-26 | 0.348 | 7,221,389 | +33,633 | 0.69% | 2,512,167 |
| 2016-04-27 | 2016-04-25 | 0.327 | 7,187,756 | +67,265 | 0.68% | 2,350,866 |
| 2016-04-25 | 2016-04-21 | 0.296 | 7,120,491 | -309,419 | 0.68% | 2,106,565 |
| 2016-04-01 | 2016-03-30 | 0.265 | 7,429,910 | +36,996 | 0.70% | 1,966,145 |
| 2016-03-07 | 2016-03-03 | 0.282 | 7,392,914 | +94,171 | 0.70% | 2,088,244 |
| 2016-02-26 | 2016-02-24 | 0.272 | 7,298,743 | -201,795 | 0.69% | 1,985,688 |
| 2016-02-25 | 2016-02-23 | 0.272 | 7,500,538 | -188,341 | 0.71% | 2,040,588 |
| 2016-02-16 | 2016-02-12 | 0.281 | 7,688,879 | +33,632 | 0.73% | 2,160,413 |
| 2016-02-05 | 2016-02-03 | 0.281 | 7,655,247 | +168,162 | 0.73% | 2,150,963 |
| 2015-11-09 | 2015-11-05 | 0.339 | 7,487,085 | -50,448 | 0.71% | 2,537,812 |
| 2015-11-06 | 2015-11-04 | 0.342 | 7,537,533 | -30,270 | 0.72% | 2,577,324 |
| 2015-10-30 | 2015-10-28 | 0.354 | 7,567,803 | +67,265 | 0.72% | 2,677,680 |
| 2015-10-29 | 2015-10-27 | 0.354 | 7,500,538 | -47,085 | 0.71% | 2,653,880 |
| 2015-09-21 | 2015-09-17 | 0.345 | 7,547,623 | +168,162 | 0.72% | 2,603,215 |
| 2015-08-20 | 2015-08-18 | 0.318 | 7,379,461 | -178,252 | 0.70% | 2,347,742 |
| 2015-08-18 | 2015-08-14 | 0.349 | 7,557,713 | -43,722 | 0.72% | 2,640,403 |
| 2015-07-30 | 2015-07-28 | 0.352 | 7,601,435 | +188 | 0.72% | 2,678,279 |
| 2015-07-29 | 2015-07-27 | 0.342 | 7,601,247 | -161,435 | 0.72% | 2,599,110 |
| 2015-07-22 | 2015-07-20 | 0.379 | 7,762,682 | -63,902 | 0.74% | 2,942,821 |
| 2015-07-20 | 2015-07-16 | 0.367 | 7,826,584 | -131,166 | 0.74% | 2,873,963 |
| 2015-07-16 | 2015-07-14 | 0.366 | 7,957,750 | -131,167 | 0.76% | 2,910,297 |
| 2015-07-15 | 2015-07-13 | 0.372 | 8,088,917 | +43,722 | 0.77% | 3,006,369 |
| 2015-07-13 | 2015-07-09 | 0.346 | 8,045,195 | -269,059 | 0.76% | 2,786,791 |
| 2015-07-07 | 2015-07-03 | 0.416 | 8,314,254 | -50,449 | 0.79% | 3,460,933 |
| 2015-07-06 | 2015-07-02 | 0.505 | 8,364,703 | -63,901 | 0.79% | 4,228,062 |
| 2015-07-03 | 2015-06-30 | 0.557 | 8,428,604 | +10,090 | 0.80% | 4,698,928 |
| 2015-07-02 | 2015-06-29 | 0.580 | 8,418,514 | +23,542 | 0.80% | 4,881,035 |
| 2015-06-30 | 2015-06-26 | 0.580 | 8,394,972 | +181,615 | 0.80% | 4,867,386 |
| 2015-06-29 | 2015-06-25 | 0.587 | 8,213,357 | +168,162 | 0.78% | 4,823,138 |
| 2015-06-26 | 2015-06-24 | 0.617 | 8,045,195 | +282,513 | 0.76% | 4,963,598 |
| 2015-06-25 | 2015-06-23 | 0.587 | 7,762,682 | +127,803 | 0.74% | 4,558,488 |
| 2015-06-23 | 2015-06-19 | 0.602 | 7,634,879 | +50,449 | 0.72% | 4,596,943 |
| 2015-06-19 | 2015-06-17 | 0.550 | 7,584,430 | +67,264 | 0.72% | 4,171,926 |
| 2015-06-18 | 2015-06-16 | 0.572 | 7,517,166 | +26,906 | 0.71% | 4,302,559 |
| 2015-06-17 | 2015-06-15 | 0.595 | 7,490,260 | +84,081 | 0.71% | 4,454,191 |
| 2015-06-16 | 2015-06-12 | 0.602 | 7,406,179 | -67,264 | 0.70% | 4,459,243 |
| 2015-06-15 | 2015-06-11 | 0.587 | 7,473,443 | -349,778 | 0.71% | 4,388,638 |
| 2015-06-12 | 2015-06-10 | 0.587 | 7,823,221 | +121,077 | 0.74% | 4,594,038 |
| 2015-06-10 | 2015-06-08 | 0.676 | 7,702,144 | -147,983 | 0.73% | 5,209,967 |
| 2015-06-09 | 2015-06-05 | 0.676 | 7,850,127 | +164,799 | 0.74% | 5,310,067 |
| 2015-06-08 | 2015-06-04 | 0.736 | 7,685,328 | -154,709 | 0.73% | 5,655,611 |
| 2015-06-05 | 2015-06-03 | 0.706 | 7,840,037 | -430,495 | 0.74% | 5,536,351 |
| 2015-06-04 | 2015-06-02 | 0.743 | 8,270,532 | -380,046 | 0.78% | 6,147,738 |
| 2015-06-03 | 2015-06-01 | 0.706 | 8,650,578 | +33,632 | 0.82% | 6,108,726 |
| 2015-06-02 | 2015-05-29 | 0.699 | 8,616,946 | +171,526 | 0.82% | 6,020,924 |
| 2015-06-01 | 2015-05-28 | 0.699 | 8,445,420 | -100,898 | 0.80% | 5,901,074 |
| 2015-05-29 | 2015-05-27 | 0.721 | 8,546,318 | +40,359 | 0.81% | 6,162,156 |
| 2015-05-28 | 2015-05-26 | 0.728 | 8,505,959 | -265,696 | 0.81% | 6,196,283 |
| 2015-05-27 | 2015-05-22 | 0.602 | 8,771,655 | +326,235 | 0.83% | 5,281,393 |
| 2015-05-26 | 2015-05-21 | 0.632 | 8,445,420 | +538,118 | 0.80% | 5,336,077 |
| 2015-05-22 | 2015-05-20 | 0.624 | 7,907,302 | -168,162 | 0.75% | 4,937,300 |
| 2015-05-21 | 2015-05-19 | 0.610 | 8,075,464 | -1,180,498 | 0.77% | 4,922,245 |
| 2015-05-20 | 2015-05-18 | 0.528 | 9,255,962 | -538,118 | 0.88% | 4,884,969 |
| 2015-05-19 | 2015-05-15 | 0.476 | 9,794,080 | -33,633 | 0.93% | 4,659,352 |
| 2015-05-18 | 2015-05-14 | 0.498 | 9,827,713 | +191,705 | 0.93% | 4,894,510 |
| 2015-05-15 | 2015-05-13 | 0.439 | 9,636,008 | +67,265 | 0.91% | 4,226,015 |
| 2015-05-14 | 2015-05-12 | 0.439 | 9,568,743 | +47,085 | 0.91% | 4,196,515 |
| 2015-05-13 | 2015-05-11 | 0.476 | 9,521,658 | +33,633 | 0.90% | 4,529,752 |
| 2015-05-12 | 2015-05-08 | 0.491 | 9,488,025 | -134,530 | 0.90% | 4,654,807 |
| 2015-05-08 | 2015-05-06 | 0.439 | 9,622,555 | +100,897 | 0.91% | 4,220,115 |
| 2015-05-06 | 2015-05-04 | 0.424 | 9,521,658 | +67,265 | 0.90% | 4,034,311 |
| 2015-05-05 | 2015-04-30 | 0.409 | 9,454,393 | +110,987 | 0.90% | 3,865,256 |
| 2015-05-04 | 2015-04-29 | 0.439 | 9,343,406 | +221,974 | 0.89% | 4,097,690 |
| 2015-04-30 | 2015-04-28 | 0.424 | 9,121,432 | +168,162 | 0.87% | 3,864,736 |
| 2015-04-29 | 2015-04-27 | 0.431 | 8,953,270 | +376,683 | 0.85% | 3,860,038 |
| 2015-04-28 | 2015-04-24 | 0.416 | 8,576,587 | -67,170 | 0.81% | 3,570,133 |
| 2015-04-27 | 2015-04-23 | 0.416 | 8,643,757 | +63,901 | 0.82% | 3,598,094 |
| 2015-04-23 | 2015-04-21 | 0.416 | 8,579,856 | -285,875 | 0.81% | 3,571,494 |
| 2015-04-22 | 2015-04-20 | 0.387 | 8,865,731 | +80,717 | 0.84% | 3,426,887 |
| 2015-04-21 | 2015-04-17 | 0.409 | 8,785,014 | +696,191 | 0.83% | 3,591,593 |
| 2015-04-20 | 2015-04-16 | 0.461 | 8,088,823 | -53,811 | 0.77% | 3,727,854 |
| 2015-04-16 | 2015-04-14 | 0.364 | 8,142,634 | -36,996 | 0.77% | 2,965,807 |
| 2015-04-15 | 2015-04-13 | 0.358 | 8,179,630 | -67,265 | 0.78% | 2,930,641 |
| 2015-04-13 | 2015-04-09 | 0.332 | 8,246,895 | -326,234 | 0.78% | 2,734,055 |
| 2015-04-02 | 2015-03-31 | 0.340 | 8,573,129 | +215,247 | 0.81% | 2,918,682 |
| 2015-03-20 | 2015-03-18 | 0.342 | 8,357,882 | -26,906 | 0.79% | 2,857,827 |
| 2015-03-19 | 2015-03-17 | 0.336 | 8,384,788 | -1,873,325 | 0.80% | 2,817,166 |
| 2015-03-18 | 2015-03-16 | 0.379 | 10,258,113 | +299,328 | 0.97% | 3,888,836 |
| 2015-03-17 | 2015-03-13 | 0.369 | 9,958,785 | -316,145 | 0.94% | 3,671,723 |
| 2015-03-16 | 2015-03-12 | 0.361 | 10,274,930 | +1,177,135 | 0.97% | 3,711,907 |
| 2015-03-13 | 2015-03-11 | 0.367 | 9,097,795 | +686,101 | 0.86% | 3,340,758 |
| 2015-02-24 | 2015-02-18 | 0.358 | 8,411,694 | +94,171 | 0.80% | 3,013,786 |
| 2015-02-12 | 2015-02-10 | 0.342 | 8,317,523 | -80,718 | 0.79% | 2,844,027 |
| 2015-01-30 | 2015-01-28 | 0.367 | 8,398,241 | -6,726 | 0.80% | 3,083,878 |
| 2015-01-27 | 2015-01-23 | 0.372 | 8,404,967 | -531,392 | 0.80% | 3,123,834 |
| 2015-01-26 | 2015-01-22 | 0.360 | 8,936,359 | -225,338 | 0.85% | 3,215,051 |
| 2015-01-20 | 2015-01-16 | 0.340 | 9,161,697 | -53,812 | 0.87% | 3,119,057 |
| 2015-01-19 | 2015-01-15 | 0.326 | 9,215,509 | +23,543 | 0.87% | 3,000,374 |
| 2014-12-30 | 2014-12-24 | 0.339 | 9,191,966 | +235,427 | 0.87% | 3,115,697 |
| 2014-12-23 | 2014-12-19 | 0.334 | 8,956,539 | +144,620 | 0.85% | 2,995,951 |
| 2014-12-22 | 2014-12-18 | 0.327 | 8,811,919 | -134,530 | 0.84% | 2,882,074 |
| 2014-12-18 | 2014-12-16 | 0.312 | 8,946,449 | +161,435 | 0.85% | 2,793,071 |
| 2014-12-16 | 2014-12-12 | 0.336 | 8,785,014 | +168,163 | 0.83% | 2,951,636 |
| 2014-12-11 | 2014-12-09 | 0.334 | 8,616,851 | -295,966 | 0.82% | 2,882,325 |
| 2014-12-10 | 2014-12-08 | 0.372 | 8,912,817 | +134,530 | 0.85% | 3,312,584 |
| 2014-12-02 | 2014-11-28 | 0.409 | 8,778,287 | -97,534 | 0.83% | 3,588,842 |
| 2014-11-26 | 2014-11-24 | 0.416 | 8,875,821 | +67,265 | 0.84% | 3,694,694 |
| 2014-11-19 | 2014-11-17 | 0.394 | 8,808,556 | -151,346 | 0.84% | 3,470,264 |
| 2014-11-18 | 2014-11-14 | 0.431 | 8,959,902 | +332,961 | 0.85% | 3,862,897 |
| 2014-11-17 | 2014-11-13 | 0.431 | 8,626,941 | -921,528 | 0.82% | 3,719,347 |
| 2014-11-14 | 2014-11-12 | 0.372 | 9,548,469 | +13,453 | 0.91% | 3,548,834 |
| 2014-11-13 | 2014-11-11 | 0.379 | 9,535,016 | -427,132 | 0.90% | 3,614,710 |
| 2014-11-11 | 2014-11-07 | 0.387 | 9,962,148 | +134,529 | 0.95% | 3,850,687 |
| 2014-11-10 | 2014-11-06 | 0.394 | 9,827,619 | -40,358 | 0.93% | 3,871,739 |
| 2014-11-04 | 2014-10-31 | 0.409 | 9,867,977 | +7,399 | 0.94% | 4,034,342 |
| 2014-10-30 | 2014-10-28 | 0.401 | 9,860,578 | -100,898 | 0.94% | 3,958,021 |
| 2014-10-29 | 2014-10-27 | 0.394 | 9,961,476 | -67,264 | 0.95% | 3,924,474 |
| 2014-10-28 | 2014-10-24 | 0.409 | 10,028,740 | +67,264 | 0.95% | 4,100,067 |
| 2014-10-27 | 2014-10-23 | 0.446 | 9,961,476 | -97,534 | 0.95% | 4,442,801 |
| 2014-10-24 | 2014-10-22 | 0.453 | 10,059,010 | -26,905 | 0.95% | 4,561,073 |
| 2014-10-22 | 2014-10-20 | 0.439 | 10,085,915 | -33,633 | 0.96% | 4,423,329 |
| 2014-10-21 | 2014-10-17 | 0.439 | 10,119,548 | -289,239 | 0.96% | 4,438,079 |
| 2014-10-20 | 2014-10-16 | 0.453 | 10,408,787 | +427,132 | 0.99% | 4,719,673 |
| 2014-10-17 | 2014-10-15 | 0.483 | 9,981,655 | -282,512 | 0.95% | 4,822,784 |
| 2014-10-15 | 2014-10-13 | 0.498 | 10,264,167 | +195,068 | 0.97% | 5,111,877 |
| 2014-10-14 | 2014-10-10 | 0.461 | 10,069,099 | +26,906 | 0.96% | 4,640,494 |
| 2014-10-13 | 2014-10-09 | 0.491 | 10,042,193 | +406,952 | 0.95% | 4,926,681 |
| 2014-10-09 | 2014-10-07 | 0.401 | 9,635,241 | -13,453 | 0.91% | 3,867,571 |
| 2014-10-08 | 2014-10-06 | 0.416 | 9,648,694 | -124,440 | 0.92% | 4,016,414 |
| 2014-10-07 | 2014-10-03 | 0.394 | 9,773,134 | -154,709 | 1.06% | 3,850,274 |
| 2014-10-06 | 2014-09-30 | 0.387 | 9,927,843 | +272,422 | 1.08% | 3,837,427 |
| 2014-10-03 | 2014-09-29 | 0.401 | 9,655,421 | +114,351 | 1.05% | 3,875,671 |
| 2014-09-30 | 2014-09-26 | 0.446 | 9,541,070 | -114,351 | 1.04% | 4,255,301 |
| 2014-09-29 | 2014-09-25 | 0.424 | 9,655,421 | -40,358 | 1.05% | 4,090,986 |
| 2014-09-26 | 2014-09-24 | 0.461 | 9,695,779 | -1,019,063 | 1.05% | 4,468,444 |
| 2014-09-25 | 2014-09-23 | 0.387 | 10,714,842 | -181,615 | 1.17% | 4,141,627 |
| 2014-09-24 | 2014-09-22 | 0.401 | 10,896,457 | -995,519 | 1.19% | 4,373,821 |
| 2014-09-23 | 2014-09-19 | 0.379 | 11,891,976 | +1,358,749 | 1.29% | 4,508,231 |
| 2014-09-22 | 2014-09-18 | 0.372 | 10,533,227 | +1,644,626 | 1.15% | 3,914,834 |
| 2014-09-19 | 2014-09-17 | 0.461 | 8,888,601 | +309,418 | 0.97% | 4,096,444 |
| 2014-09-18 | 2014-09-16 | 0.491 | 8,579,183 | -380,046 | 0.93% | 4,208,931 |
| 2014-09-17 | 2014-09-15 | 0.476 | 8,959,229 | -245,517 | 0.97% | 4,262,187 |
| 2014-09-16 | 2014-09-12 | 0.461 | 9,204,746 | -279,149 | 1.00% | 4,242,144 |
| 2014-09-12 | 2014-09-10 | 0.367 | 9,483,895 | -47,086 | 1.03% | 3,482,536 |
| 2014-09-11 | 2014-09-08 | 0.372 | 9,530,981 | +524,666 | 1.04% | 3,542,334 |
| 2014-08-21 | 2014-08-19 | 0.352 | 9,006,315 | -20,179 | 0.98% | 3,173,273 |
| 2014-08-11 | 2014-08-07 | 0.342 | 9,026,494 | +53,812 | 0.98% | 3,086,447 |
| 2014-08-08 | 2014-08-06 | 0.355 | 8,972,682 | -47,086 | 0.98% | 3,188,101 |
| 2014-08-07 | 2014-08-05 | 0.355 | 9,019,768 | -242,153 | 0.98% | 3,204,831 |
| 2014-08-06 | 2014-08-04 | 0.364 | 9,261,921 | +6,726 | 1.01% | 3,373,487 |
| 2014-08-05 | 2014-08-01 | 0.333 | 9,255,195 | +322,871 | 1.01% | 3,082,091 |
| 2014-08-04 | 2014-07-31 | 0.330 | 8,932,324 | -50,448 | 0.97% | 2,948,013 |
| 2014-08-01 | 2014-07-30 | 0.305 | 8,982,772 | -13,453 | 0.98% | 2,737,639 |
| 2014-07-31 | 2014-07-29 | 0.294 | 8,996,225 | -823,994 | 0.98% | 2,648,118 |
| 2014-07-30 | 2014-07-28 | 0.291 | 9,820,219 | -645,743 | 1.07% | 2,861,470 |
| 2014-07-29 | 2014-07-25 | 0.311 | 10,465,962 | +282,512 | 1.14% | 3,251,901 |
| 2014-07-28 | 2014-07-24 | 0.327 | 10,183,450 | +285,876 | 1.11% | 3,330,654 |
| 2014-07-25 | 2014-07-23 | 0.278 | 9,897,574 | +1,987,676 | 1.08% | 2,751,581 |
| 2014-07-24 | 2014-07-22 | 0.299 | 7,909,898 | +221,974 | 0.86% | 2,363,627 |
| 2014-07-23 | 2014-07-21 | 0.232 | 7,687,924 | -174,889 | 0.84% | 1,782,976 |
| 2014-07-22 | 2014-07-18 | 0.238 | 7,862,813 | -514,576 | 0.86% | 1,870,294 |
| 2014-06-17 | 2014-06-13 | 0.236 | 8,377,389 | +33,633 | 0.91% | 1,980,240 |
| 2014-06-12 | 2014-06-10 | 0.236 | 8,343,756 | +30,269 | 0.91% | 1,972,289 |
| 2014-06-11 | 2014-06-09 | 0.226 | 8,313,487 | +191,705 | 0.90% | 1,878,619 |
| 2014-06-10 | 2014-06-06 | 0.233 | 8,121,782 | +104,260 | 0.88% | 1,895,671 |
| 2014-05-20 | 2014-05-16 | 0.238 | 8,017,522 | +265,696 | 0.87% | 1,907,094 |
| 2014-05-15 | 2014-05-13 | 0.232 | 7,751,826 | +131,167 | 0.84% | 1,797,796 |
| 2014-05-14 | 2014-05-12 | 0.235 | 7,620,659 | +53,812 | 0.83% | 1,790,035 |
| 2014-05-13 | 2014-05-09 | 0.229 | 7,566,847 | +13,453 | 0.82% | 1,732,398 |
| 2014-04-17 | 2014-04-15 | 0.251 | 7,553,394 | +13,453 | 0.82% | 1,897,758 |
| 2014-04-15 | 2014-04-11 | 0.256 | 7,539,941 | +121,076 | 0.82% | 1,928,006 |
| 2014-04-07 | 2014-04-03 | 0.268 | 7,418,865 | -67,265 | 0.81% | 1,985,281 |
| 2014-03-27 | 2014-03-25 | 0.256 | 7,486,130 | +420,406 | 0.81% | 1,914,246 |
| 2014-03-14 | 2014-03-12 | 0.244 | 7,065,724 | +316,144 | 0.77% | 1,722,711 |
| 2014-03-10 | 2014-03-06 | 0.247 | 6,749,580 | -349,777 | 0.73% | 1,665,700 |
| 2014-03-07 | 2014-03-05 | 0.244 | 7,099,357 | +178,252 | 0.77% | 1,730,911 |
| 2014-03-06 | 2014-03-04 | 0.250 | 6,921,105 | -57,175 | 0.75% | 1,728,608 |
| 2014-03-05 | 2014-03-03 | 0.251 | 6,978,280 | -602,020 | 0.76% | 1,753,263 |
| 2014-03-03 | 2014-02-27 | 0.253 | 7,580,300 | +73,991 | 0.82% | 1,915,787 |
| 2014-02-28 | 2014-02-26 | 0.254 | 7,506,309 | +248,880 | 0.82% | 1,908,246 |
| 2014-02-27 | 2014-02-25 | 0.253 | 7,257,429 | +154,709 | 0.79% | 1,834,187 |
| 2014-02-14 | 2014-02-12 | 0.241 | 7,102,720 | -998,883 | 0.77% | 1,710,612 |
| 2014-02-12 | 2014-02-10 | 0.253 | 8,101,603 | +134,530 | 0.88% | 2,047,537 |
| 2014-02-07 | 2014-02-05 | 0.250 | 7,967,073 | +161,435 | 0.87% | 1,989,848 |
| 2014-02-04 | 2014-01-28 | 0.268 | 7,805,638 | -201,794 | 0.85% | 2,088,781 |
| 2014-01-29 | 2014-01-27 | 0.253 | 8,007,432 | +403,589 | 0.87% | 2,023,737 |
| 2014-01-20 | 2014-01-16 | 0.266 | 7,603,843 | +134,530 | 0.83% | 2,023,476 |
| 2014-01-15 | 2014-01-13 | 0.268 | 7,469,313 | -6,727 | 0.81% | 1,998,780 |
| 2014-01-14 | 2014-01-10 | 0.263 | 7,476,040 | +94,171 | 0.81% | 1,967,238 |
| 2014-01-13 | 2014-01-09 | 0.266 | 7,381,869 | +63,902 | 0.80% | 1,964,406 |
| 2014-01-09 | 2014-01-07 | 0.271 | 7,317,967 | +134,529 | 0.80% | 1,980,039 |
| 2014-01-07 | 2014-01-03 | 0.263 | 7,183,438 | +60,539 | 0.78% | 1,890,243 |
| 2013-12-27 | 2013-12-20 | 0.274 | 7,122,899 | +1,042,604 | 0.77% | 1,948,438 |
| 2013-12-23 | 2013-12-19 | 0.297 | 6,080,295 | -373,319 | 0.66% | 1,807,867 |
| 2013-12-20 | 2013-12-18 | 0.302 | 6,453,614 | +121,076 | 0.70% | 1,947,650 |
| 2013-12-17 | 2013-12-13 | 0.311 | 6,332,538 | +188,342 | 0.69% | 1,967,596 |
| 2013-12-11 | 2013-12-09 | 0.320 | 6,144,196 | +830,721 | 0.67% | 1,963,882 |
| 2013-12-06 | 2013-12-04 | 0.336 | 5,313,475 | -84,081 | 0.58% | 1,785,250 |
| 2013-11-27 | 2013-11-25 | 0.297 | 5,397,556 | +100,897 | 0.59% | 1,604,867 |
| 2013-11-26 | 2013-11-22 | 0.285 | 5,296,659 | +67,265 | 0.58% | 1,511,872 |
| 2013-11-20 | 2013-11-18 | 0.306 | 5,229,394 | +3,363 | 0.57% | 1,601,513 |
| 2013-11-19 | 2013-11-15 | 0.291 | 5,226,031 | +309,418 | 0.57% | 1,522,790 |
| 2013-11-18 | 2013-11-14 | 0.297 | 4,916,613 | +73,991 | 0.53% | 1,461,867 |
| 2013-11-15 | 2013-11-13 | 0.297 | 4,842,622 | -33,632 | 0.53% | 1,439,867 |
| 2013-11-06 | 2013-11-04 | 0.346 | 4,876,254 | -121,077 | 0.53% | 1,689,095 |
| 2013-11-05 | 2013-11-01 | 0.354 | 4,997,331 | +87,445 | 0.54% | 1,768,182 |
| 2013-10-28 | 2013-10-24 | 0.326 | 4,909,886 | -6,727 | 0.53% | 1,598,554 |
| 2013-10-25 | 2013-10-23 | 0.336 | 4,916,613 | +40,359 | 0.53% | 1,651,910 |
| 2013-10-17 | 2013-10-15 | 0.329 | 4,876,254 | -67,265 | 0.53% | 1,602,103 |
| 2013-10-16 | 2013-10-11 | 0.329 | 4,943,519 | -201,794 | 0.54% | 1,624,203 |
| 2013-10-07 | 2013-10-03 | 0.302 | 5,145,313 | -33,633 | 0.56% | 1,552,815 |
| 2013-10-02 | 2013-09-27 | 0.305 | 5,178,946 | -13,453 | 0.56% | 1,578,364 |
| 2013-09-18 | 2013-09-16 | 0.302 | 5,192,399 | +100,898 | 0.56% | 1,567,025 |
| 2013-09-13 | 2013-09-11 | 0.320 | 5,091,501 | +73,991 | 0.55% | 1,627,407 |
| 2013-09-12 | 2013-09-10 | 0.318 | 5,017,510 | -40,359 | 0.55% | 1,596,298 |
| 2013-09-10 | 2013-09-06 | 0.315 | 5,057,869 | -100,897 | 0.55% | 1,594,099 |
| 2013-09-09 | 2013-09-05 | 0.315 | 5,158,766 | -100,898 | 0.56% | 1,625,899 |
| 2013-09-06 | 2013-09-04 | 0.343 | 5,259,664 | -154,709 | 0.57% | 1,806,267 |
| 2013-09-05 | 2013-09-03 | 0.354 | 5,414,373 | +282,513 | 0.59% | 1,915,742 |
| 2013-09-03 | 2013-08-30 | 0.329 | 5,131,860 | +100,897 | 0.56% | 1,686,083 |
| 2013-09-02 | 2013-08-29 | 0.318 | 5,030,963 | -33,632 | 0.55% | 1,600,578 |
| 2013-08-30 | 2013-08-28 | 0.311 | 5,064,595 | +73,991 | 0.55% | 1,573,631 |
| 2013-08-29 | 2013-08-27 | 0.318 | 4,990,604 | +121,077 | 0.54% | 1,587,738 |
| 2013-08-27 | 2013-08-23 | 0.336 | 4,869,527 | -349,778 | 0.53% | 1,636,090 |
| 2013-08-26 | 2013-08-22 | 0.379 | 5,219,305 | -544,845 | 0.57% | 1,978,631 |
| 2013-08-22 | 2013-08-20 | 0.279 | 5,764,150 | +625,563 | 0.63% | 1,611,035 |
| 2013-08-21 | 2013-08-19 | 0.287 | 5,138,587 | +107,624 | 0.56% | 1,474,392 |
| 2013-08-20 | 2013-08-16 | 0.300 | 5,030,963 | -33,632 | 0.55% | 1,510,826 |
| 2013-08-15 | 2013-08-12 | 0.314 | 5,064,595 | -73,992 | 0.55% | 1,588,690 |
| 2013-08-13 | 2013-08-09 | 0.305 | 5,138,587 | +669,285 | 0.56% | 1,566,064 |
| 2013-08-12 | 2013-08-08 | 0.372 | 4,469,302 | +672,649 | 0.49% | 1,661,084 |
| 2013-07-29 | 2013-07-25 | 0.282 | 3,796,653 | -33,633 | 0.41% | 1,072,424 |
| 2013-07-26 | 2013-07-24 | 0.268 | 3,830,286 | +20,180 | 0.42% | 1,024,981 |
| 2013-07-25 | 2013-07-23 | 0.275 | 3,810,106 | +13,453 | 0.41% | 1,047,902 |
| 2013-07-22 | 2013-07-18 | 0.260 | 3,796,653 | -53,812 | 0.41% | 987,759 |
| 2013-07-19 | 2013-07-17 | 0.245 | 3,850,465 | -30,269 | 0.42% | 944,515 |
| 2013-07-15 | 2013-07-11 | 0.265 | 3,880,734 | +60,538 | 0.42% | 1,026,942 |
| 2013-07-05 | 2013-07-03 | 0.245 | 3,820,196 | +100,897 | 0.42% | 937,090 |
| 2013-07-03 | 2013-06-28 | 0.275 | 3,719,299 | -33,632 | 0.40% | 1,022,927 |
| 2013-07-02 | 2013-06-27 | 0.269 | 3,752,931 | +178,252 | 0.41% | 1,009,860 |
| 2013-06-27 | 2013-06-25 | 0.287 | 3,574,679 | +33,632 | 0.39% | 1,025,667 |
| 2013-06-26 | 2013-06-24 | 0.317 | 3,541,047 | -26,906 | 0.39% | 1,121,304 |
| 2013-06-24 | 2013-06-20 | 0.332 | 3,567,953 | -33,632 | 0.39% | 1,182,867 |
| 2013-06-13 | 2013-06-10 | 0.348 | 3,601,585 | +26,906 | 0.39% | 1,252,915 |
| 2013-06-11 | 2013-06-07 | 0.348 | 3,574,679 | +30,269 | 0.39% | 1,243,554 |
| 2013-06-06 | 2013-06-04 | 0.352 | 3,544,410 | +127,803 | 0.39% | 1,248,833 |
| 2013-06-03 | 2013-05-30 | 0.355 | 3,416,607 | +269,059 | 0.37% | 1,213,961 |
| 2013-05-31 | 2013-05-29 | 0.366 | 3,147,548 | -60,538 | 0.34% | 1,151,117 |
| 2013-05-29 | 2013-05-27 | 0.358 | 3,208,086 | +100,897 | 0.35% | 1,149,410 |
| 2013-05-27 | 2013-05-23 | 0.366 | 3,107,189 | +33,633 | 0.34% | 1,136,357 |
| 2013-05-22 | 2013-05-20 | 0.372 | 3,073,556 | +94,170 | 0.33% | 1,142,334 |
| 2013-05-21 | 2013-05-16 | 0.379 | 2,979,386 | -13,453 | 0.32% | 1,129,481 |
| 2013-05-20 | 2013-05-15 | 0.379 | 2,992,839 | +201,795 | 0.33% | 1,134,581 |
| 2013-05-16 | 2013-05-14 | 0.394 | 2,791,044 | +33,632 | 0.30% | 1,099,574 |
| 2013-05-15 | 2013-05-13 | 0.401 | 2,757,412 | -480,943 | 0.30% | 1,106,821 |
| 2013-05-14 | 2013-05-10 | 0.379 | 3,238,355 | +33,632 | 0.35% | 1,227,656 |
| 2013-05-13 | 2013-05-09 | 0.361 | 3,204,723 | +6,727 | 0.35% | 1,157,734 |
| 2013-05-10 | 2013-05-08 | 0.366 | 3,197,996 | +168,162 | 0.35% | 1,169,567 |
| 2013-05-09 | 2013-05-07 | 0.387 | 3,029,834 | -709,644 | 0.33% | 1,171,127 |
| 2013-05-08 | 2013-05-06 | 0.346 | 3,739,478 | +20,179 | 0.41% | 1,295,325 |
| 2013-04-30 | 2013-04-26 | 0.334 | 3,719,299 | +134,530 | 0.40% | 1,244,101 |
| 2013-04-29 | 2013-04-25 | 0.339 | 3,584,769 | +137,893 | 0.39% | 1,215,089 |
| 2013-04-26 | 2013-04-24 | 0.345 | 3,446,876 | -201,795 | 0.37% | 1,188,846 |
| 2013-04-22 | 2013-04-18 | 0.345 | 3,648,671 | +471 | 0.40% | 1,258,446 |
| 2013-04-19 | 2013-04-17 | 0.334 | 3,648,200 | +279,149 | 0.40% | 1,220,318 |
| 2013-04-15 | 2013-04-11 | 0.320 | 3,369,051 | +6,727 | 0.37% | 1,076,857 |
| 2013-03-26 | 2013-03-22 | 0.339 | 3,362,324 | +94,170 | 0.37% | 1,139,689 |
| 2013-03-20 | 2013-03-18 | 0.342 | 3,268,154 | -20,179 | 0.36% | 1,117,486 |
| 2013-03-15 | 2013-03-13 | 0.355 | 3,288,333 | +13,453 | 0.36% | 1,168,384 |
| 2013-03-13 | 2013-03-11 | 0.372 | 3,274,880 | +26,906 | 0.36% | 1,217,159 |
| 2013-03-11 | 2013-03-07 | 0.387 | 3,247,974 | +151,346 | 0.35% | 1,255,445 |
| 2013-03-08 | 2013-03-06 | 0.401 | 3,096,628 | -554,935 | 0.34% | 1,242,982 |
| 2013-03-07 | 2013-03-05 | 0.339 | 3,651,563 | +100,897 | 0.40% | 1,237,729 |
| 2013-03-06 | 2013-03-04 | 0.340 | 3,550,666 | -23,543 | 0.39% | 1,208,808 |
| 2013-03-05 | 2013-03-01 | 0.342 | 3,574,209 | -154,709 | 0.39% | 1,222,136 |
| 2013-03-01 | 2013-02-27 | 0.337 | 3,728,918 | -13,453 | 0.41% | 1,258,405 |
| 2013-02-28 | 2013-02-26 | 0.345 | 3,742,371 | +242,154 | 0.41% | 1,290,764 |
| 2013-02-25 | 2013-02-21 | 0.354 | 3,500,217 | -26,906 | 0.38% | 1,238,465 |
| 2013-02-22 | 2013-02-20 | 0.366 | 3,527,123 | +3,363 | 0.38% | 1,289,934 |
| 2013-02-21 | 2013-02-19 | 0.372 | 3,523,760 | -33,632 | 0.38% | 1,309,659 |
| 2013-02-20 | 2013-02-18 | 0.372 | 3,557,392 | +20,179 | 0.39% | 1,322,159 |
| 2013-02-19 | 2013-02-15 | 0.387 | 3,537,213 | -211,884 | 0.38% | 1,367,245 |
| 2013-02-18 | 2013-02-14 | 0.372 | 3,749,097 | +118,386 | 0.41% | 1,393,409 |
| 2013-02-15 | 2013-02-08 | 0.379 | 3,630,711 | -168,162 | 0.39% | 1,376,397 |
| 2013-02-14 | 2013-02-07 | 0.369 | 3,798,873 | +53,812 | 0.41% | 1,400,614 |
| 2013-02-07 | 2013-02-05 | 0.387 | 3,745,061 | +3,668,945 | 0.41% | 1,447,585 |
| 2013-01-28 | 2013-01-24 | 0.647 | 76,116 | -48,431 | 0.03% | 49,224 |
| 2013-01-25 | 2013-01-23 | 0.639 | 124,547 | -134,530 | 0.05% | 79,618 |
| 2013-01-23 | 2013-01-21 | 0.691 | 259,077 | -660,158 | 0.11% | 179,099 |
| 2013-01-09 | 2013-01-07 | 0.360 | 919,235 | +887,897 | 0.40% | 330,943 |
| 2013-01-08 | 2013-01-04 | 0.303 | 31,338 | -782,658 | 0.04% | 9,486 |
| 2013-01-07 | 2013-01-03 | 0.307 | 813,996 | +87,217 | 0.05% | 250,123 |
| 2013-01-03 | 2012-12-31 | 0.291 | 726,779 | -24,420 | 0.05% | 211,657 |
| 2012-12-27 | 2012-12-20 | 0.250 | 751,199 | +43,608 | 0.05% | 187,762 |
| 2012-12-21 | 2012-12-19 | 0.245 | 707,591 | -211,502 | 0.05% | 173,617 |
| 2012-12-20 | 2012-12-18 | 0.209 | 919,093 | +24,421 | 0.06% | 191,791 |
| 2012-12-18 | 2012-12-14 | 0.197 | 894,672 | +17,443 | 0.06% | 176,437 |
| 2012-12-13 | 2012-12-11 | 0.206 | 877,229 | +26,166 | 0.06% | 181,043 |
| 2012-12-12 | 2012-12-10 | 0.200 | 851,063 | -128,646 | 0.06% | 169,788 |
| 2012-12-06 | 2012-12-04 | 0.202 | 979,709 | -218,044 | 0.07% | 197,700 |
| 2012-12-05 | 2012-12-03 | 0.197 | 1,197,753 | +414,283 | 0.08% | 236,207 |
| 2012-12-04 | 2012-11-30 | 0.211 | 783,470 | +56,691 | 0.05% | 165,286 |
| 2012-11-30 | 2012-11-28 | 0.238 | 726,779 | +239,848 | 0.05% | 173,325 |
| 2012-09-24 | 2012-09-20 | 0.401 | 486,931 | -87,217 | 0.03% | 195,403 |
| 2012-06-27 | 2012-06-25 | 0.406 | 574,148 | +87,217 | 0.04% | 233,036 |
| 2012-01-31 | 2012-01-27 | 0.564 | 486,931 | -21,804 | 0.03% | 274,681 |
| 2011-11-08 | 2011-11-04 | 0.619 | 508,735 | -21,804 | 0.03% | 314,979 |
| 2011-10-31 | 2011-10-27 | 0.642 | 530,539 | -174,435 | 0.04% | 340,645 |
| 2011-10-17 | 2011-10-13 | 0.631 | 704,974 | -43,609 | 0.05% | 444,562 |
| 2011-10-04 | 2011-09-30 | 0.488 | 748,583 | -65,413 | 0.05% | 365,634 |
| 2011-09-28 | 2011-09-26 | 0.459 | 813,996 | +65,413 | 0.05% | 373,318 |
| 2011-09-27 | 2011-09-23 | 0.527 | 748,583 | +43,609 | 0.05% | 394,816 |
| 2011-09-22 | 2011-09-20 | 0.592 | 704,974 | -5,465 | 0.05% | 417,080 |
| 2011-09-19 | 2011-09-15 | 0.637 | 710,439 | -30,763 | 0.05% | 452,645 |
| 2011-09-16 | 2011-09-14 | 0.637 | 741,202 | -21,973 | 0.05% | 472,245 |
| 2011-09-14 | 2011-09-09 | 0.671 | 763,175 | +21,973 | 0.05% | 512,294 |
| 2011-09-12 | 2011-09-08 | 0.592 | 741,202 | -8,789 | 0.05% | 438,513 |
| 2011-09-08 | 2011-09-06 | 0.546 | 749,991 | -43,947 | 0.05% | 409,581 |
| 2011-09-05 | 2011-09-01 | 0.553 | 793,938 | +21,973 | 0.05% | 439,001 |
| 2011-09-01 | 2011-08-30 | 0.557 | 771,965 | +8,790 | 0.05% | 430,365 |
| 2011-08-30 | 2011-08-26 | 0.580 | 763,175 | +43,947 | 0.05% | 442,830 |
| 2011-08-26 | 2011-08-24 | 0.626 | 719,228 | -43,947 | 0.05% | 450,062 |
| 2011-08-24 | 2011-08-22 | 0.592 | 763,175 | +43,947 | 0.05% | 451,513 |
| 2011-08-11 | 2011-08-09 | 0.717 | 719,228 | -43,947 | 0.05% | 515,526 |
| 2011-08-01 | 2011-07-28 | 0.808 | 763,175 | -43,947 | 0.05% | 616,489 |
| 2011-07-27 | 2011-07-25 | 0.831 | 807,122 | -54,933 | 0.05% | 670,355 |
| 2011-07-26 | 2011-07-22 | 0.819 | 862,055 | -43,947 | 0.06% | 706,172 |
| 2011-07-19 | 2011-07-15 | 0.831 | 906,002 | +2,197 | 0.06% | 752,480 |
| 2011-07-18 | 2011-07-14 | 0.831 | 903,805 | +43,947 | 0.06% | 750,655 |
| 2011-07-11 | 2011-07-07 | 0.853 | 859,858 | -43,947 | 0.06% | 733,721 |
| 2011-07-08 | 2011-07-06 | 0.831 | 903,805 | +52,736 | 0.06% | 750,655 |
| 2011-06-29 | 2011-06-27 | 0.910 | 851,069 | -17,578 | 0.06% | 774,636 |
| 2011-06-28 | 2011-06-24 | 0.876 | 868,647 | -26,369 | 0.06% | 760,987 |
| 2011-06-24 | 2011-06-22 | 0.865 | 895,016 | +699 | 0.06% | 773,905 |
| 2011-06-22 | 2011-06-20 | 0.819 | 894,317 | -43,947 | 0.06% | 732,600 |
| 2011-06-16 | 2011-06-14 | 0.865 | 938,264 | -43,946 | 0.06% | 811,300 |
| 2011-06-13 | 2011-06-09 | 0.842 | 982,210 | +87,893 | 0.07% | 826,950 |
| 2011-06-02 | 2011-05-31 | 0.910 | 894,317 | -35,157 | 0.06% | 814,000 |
| 2011-06-01 | 2011-05-30 | 0.865 | 929,474 | -8,790 | 0.06% | 803,700 |
| 2011-05-31 | 2011-05-27 | 0.842 | 938,264 | -70,314 | 0.06% | 789,950 |
| 2011-05-30 | 2011-05-26 | 0.831 | 1,008,578 | +4,394 | 0.07% | 837,675 |
| 2011-05-23 | 2011-05-19 | 0.842 | 1,004,184 | -87,893 | 0.07% | 845,450 |
| 2011-05-16 | 2011-05-12 | 0.831 | 1,092,077 | -43,947 | 0.07% | 907,025 |
| 2011-05-11 | 2011-05-06 | 0.842 | 1,136,024 | -43,947 | 0.08% | 956,450 |
| 2011-05-09 | 2011-05-05 | 0.819 | 1,179,971 | +87,894 | 0.08% | 966,600 |
| 2011-05-03 | 2011-04-28 | 0.865 | 1,092,077 | +61,525 | 0.07% | 944,300 |
| 2011-04-29 | 2011-04-27 | 0.887 | 1,030,552 | +21,974 | 0.07% | 914,550 |
| 2011-04-27 | 2011-04-21 | 0.887 | 1,008,578 | -391,127 | 0.07% | 895,050 |
| 2011-04-26 | 2011-04-20 | 0.922 | 1,399,705 | +314,220 | 0.10% | 1,289,925 |
| 2011-04-20 | 2011-04-18 | 0.865 | 1,085,485 | -17,579 | 0.08% | 938,600 |
| 2011-04-19 | 2011-04-15 | 0.910 | 1,103,064 | -65,920 | 0.08% | 1,004,000 |
| 2011-04-18 | 2011-04-14 | 0.899 | 1,168,984 | +153,814 | 0.08% | 1,050,700 |
| 2011-04-14 | 2011-04-12 | 0.910 | 1,015,170 | -6,592 | 0.07% | 924,000 |
| 2011-04-13 | 2011-04-11 | 0.910 | 1,021,762 | +30,762 | 0.07% | 930,000 |
| 2011-04-12 | 2011-04-08 | 0.922 | 991,000 | +6,592 | 0.07% | 913,275 |
| 2011-04-11 | 2011-04-07 | 0.933 | 984,408 | +230,721 | 0.07% | 918,400 |
| 2011-04-08 | 2011-04-06 | 0.956 | 753,687 | +6,592 | 0.05% | 720,300 |
| 2011-04-07 | 2011-04-04 | 0.933 | 747,095 | +85,696 | 0.05% | 697,000 |
| 2011-04-04 | 2011-03-31 | 0.876 | 661,399 | -79,104 | 0.05% | 579,425 |
| 2011-03-29 | 2011-03-25 | 0.899 | 740,503 | +4,395 | 0.05% | 665,575 |
| 2011-03-28 | 2011-03-24 | 0.899 | 736,108 | +17,578 | 0.05% | 661,625 |
| 2011-03-24 | 2011-03-22 | 0.967 | 718,530 | -175,787 | 0.05% | 694,875 |
| 2011-03-23 | 2011-03-21 | 0.933 | 894,317 | +153,814 | 0.06% | 834,350 |
| 2011-03-22 | 2011-03-18 | 0.876 | 740,503 | +87,893 | 0.05% | 648,725 |
| 2011-03-21 | 2011-03-17 | 0.831 | 652,610 | -87,893 | 0.05% | 542,025 |
| 2011-03-18 | 2011-03-16 | 0.876 | 740,503 | +52,736 | 0.05% | 648,725 |
| 2011-03-17 | 2011-03-15 | 0.910 | 687,767 | -87,894 | 0.05% | 626,000 |
| 2011-03-16 | 2011-03-14 | 0.944 | 775,661 | -19,776 | 0.05% | 732,475 |
| 2011-03-15 | 2011-03-11 | 0.922 | 795,437 | -46,144 | 0.06% | 733,050 |
| 2011-03-14 | 2011-03-10 | 0.933 | 841,581 | +21,974 | 0.06% | 785,150 |
| 2011-03-11 | 2011-03-09 | 0.978 | 819,607 | -48,342 | 0.06% | 801,950 |
| 2011-03-10 | 2011-03-08 | 0.967 | 867,949 | -21,973 | 0.06% | 839,375 |
| 2011-03-09 | 2011-03-07 | 0.910 | 889,922 | +26,368 | 0.06% | 810,000 |
| 2011-03-08 | 2011-03-04 | 0.978 | 863,554 | +26,368 | 0.06% | 844,950 |
| 2011-03-07 | 2011-03-03 | 0.944 | 837,186 | +61,525 | 0.06% | 790,575 |
| 2011-03-04 | 2011-03-02 | 1.035 | 775,661 | -21,973 | 0.06% | 803,076 |
| 2011-03-03 | 2011-03-01 | 1.081 | 797,634 | +87,894 | 0.06% | 862,125 |
| 2011-03-01 | 2011-02-25 | 1.138 | 709,740 | +35,157 | 0.05% | 807,500 |
| 2011-02-28 | 2011-02-24 | 1.035 | 674,583 | -149,419 | 0.05% | 698,425 |
| 2011-02-25 | 2011-02-23 | 1.013 | 824,002 | +41,749 | 0.06% | 834,375 |
| 2011-02-24 | 2011-02-22 | 0.819 | 782,253 | -101,077 | 0.06% | 640,800 |
| 2011-02-23 | 2011-02-21 | 0.876 | 883,330 | +28,565 | 0.06% | 773,850 |
| 2011-02-22 | 2011-02-18 | 0.990 | 854,765 | -57,131 | 0.06% | 846,075 |
| 2011-02-17 | 2011-02-15 | 0.626 | 911,896 | -4,394 | 0.07% | 570,625 |
| 2011-02-14 | 2011-02-10 | 0.649 | 916,290 | -156,011 | 0.07% | 594,225 |
| 2011-02-10 | 2011-02-08 | 0.740 | 1,072,301 | +101,077 | 0.08% | 793,000 |
| 2011-02-09 | 2011-02-07 | 0.751 | 971,224 | -305,430 | 0.07% | 729,300 |
| 2011-02-08 | 2011-02-02 | 0.740 | 1,276,654 | -13,184 | 0.09% | 944,125 |
| 2011-02-07 | 2011-01-31 | 0.796 | 1,289,838 | -65,920 | 0.09% | 1,027,250 |
| 2011-02-01 | 2011-01-28 | 0.796 | 1,355,758 | +184,577 | 0.10% | 1,079,750 |
| 2011-01-26 | 2011-01-24 | 0.831 | 1,171,181 | +109,866 | 0.08% | 972,725 |
| 2011-01-25 | 2011-01-21 | 0.922 | 1,061,315 | +21,974 | 0.08% | 978,075 |
| 2011-01-24 | 2011-01-20 | 0.956 | 1,039,341 | -257,089 | 0.08% | 993,300 |
| 2011-01-17 | 2011-01-13 | 1.138 | 1,296,430 | +197,761 | 0.09% | 1,475,000 |
| 2011-01-07 | 2011-01-05 | 1.297 | 1,098,669 | -8,790 | 0.08% | 1,425,000 |
| 2011-01-06 | 2011-01-04 | 1.274 | 1,107,459 | +30,763 | 0.08% | 1,411,200 |
| 2010-12-29 | 2010-12-24 | 1.343 | 1,076,696 | +13,184 | 0.08% | 1,445,500 |
| 2010-12-28 | 2010-12-22 | 1.388 | 1,063,512 | +13,184 | 0.08% | 1,476,200 |
| 2010-12-17 | 2010-12-15 | 1.320 | 1,050,328 | -193,366 | 0.08% | 1,386,200 |
| 2010-12-16 | 2010-12-14 | 1.343 | 1,243,694 | +180,182 | 0.09% | 1,669,701 |
| 2010-12-14 | 2010-12-10 | 1.069 | 1,063,512 | +43,947 | 0.08% | 1,137,400 |
| 2010-12-09 | 2010-12-07 | 1.338 | 1,019,565 | -3,590 | 0.07% | 1,363,997 |
| 2010-12-06 | 2010-12-02 | 1.383 | 1,023,155 | -4,410 | 0.07% | 1,415,200 |
| 2010-12-03 | 2010-12-01 | 1.360 | 1,027,565 | +6,615 | 0.07% | 1,398,000 |
| 2010-12-02 | 2010-11-30 | 1.383 | 1,020,950 | -1,235 | 0.07% | 1,412,150 |
| 2010-11-30 | 2010-11-26 | 1.360 | 1,022,185 | +1,022,185 | 0.07% | 1,390,680 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -159,012 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 159,012 | -636,050 | 0.01% | 1,276,306 |
| 2010-11-15 | 2010-11-11 | 8.137 | 795,062 | +625,653 | 0.06% | 6,469,204 |
| 2010-11-12 | 2010-11-10 | 8.379 | 169,409 | +9,070 | 0.06% | 1,419,527 |
| 2010-11-11 | 2010-11-09 | 8.335 | 160,339 | -40,815 | 0.06% | 1,336,455 |
| 2010-11-09 | 2010-11-05 | 6.968 | 201,154 | +453 | 0.07% | 1,401,649 |
| 2010-11-01 | 2010-10-28 | 6.946 | 200,701 | -9,070 | 0.07% | 1,394,067 |
| 2010-10-29 | 2010-10-27 | 5.954 | 209,771 | +9,070 | 0.08% | 1,248,915 |
| 2010-10-28 | 2010-10-26 | 5.733 | 200,701 | -8,362 | 0.07% | 1,150,658 |
| 2010-10-27 | 2010-10-25 | 5.072 | 209,063 | +9,070 | 0.08% | 1,060,299 |
| 2010-10-22 | 2010-10-20 | 5.072 | 199,993 | -11,791 | 0.07% | 1,014,299 |
| 2010-10-21 | 2010-10-19 | 5.270 | 211,784 | +45,350 | 0.08% | 1,116,129 |
| 2010-10-18 | 2010-10-14 | 4.675 | 166,434 | -1,814 | 0.06% | 778,039 |
| 2010-10-14 | 2010-10-12 | 4.807 | 168,248 | +11,791 | 0.06% | 808,779 |
| 2010-10-11 | 2010-10-07 | 5.424 | 156,457 | -200 | 0.06% | 848,699 |
| 2010-10-08 | 2010-10-06 | 5.513 | 156,657 | -43,336 | 0.06% | 863,601 |
| 2010-10-07 | 2010-10-05 | 4.454 | 199,993 | +45,350 | 0.07% | 890,819 |
| 2010-10-06 | 2010-10-04 | 4.587 | 154,643 | -25,396 | 0.06% | 709,279 |
| 2010-10-05 | 2010-09-30 | 4.079 | 180,039 | +25,396 | 0.07% | 734,449 |
| 2010-09-30 | 2010-09-28 | 3.969 | 154,643 | -13,605 | 0.06% | 613,799 |
| 2010-09-29 | 2010-09-27 | 3.881 | 168,248 | -21,768 | 0.06% | 652,959 |
| 2010-09-28 | 2010-09-24 | 3.528 | 190,016 | +35,373 | 0.07% | 670,399 |
| 2010-09-27 | 2010-09-22 | 3.550 | 154,643 | -24,036 | 0.06% | 549,009 |
| 2010-09-24 | 2010-09-21 | 3.241 | 178,679 | +19,501 | 0.07% | 579,181 |
| 2010-09-22 | 2010-09-20 | 2.845 | 159,178 | -9,070 | 0.06% | 452,789 |
| 2010-09-16 | 2010-09-14 | 2.867 | 168,248 | +13,605 | 0.06% | 482,299 |
| 2010-09-15 | 2010-09-13 | 3.131 | 154,643 | +24,942 | 0.06% | 484,219 |
| 2010-09-14 | 2010-09-10 | 2.646 | 129,701 | +6,349 | 0.05% | 343,201 |
| 2010-09-13 | 2010-09-09 | 2.536 | 123,352 | +44,897 | 0.05% | 312,801 |
| 2010-09-10 | 2010-09-08 | 2.822 | 78,455 | +5,895 | 0.03% | 221,439 |
| 2010-09-09 | 2010-09-07 | 2.117 | 72,560 | +49,885 | 0.03% | 153,600 |
| 2010-09-08 | 2010-09-06 | 1.852 | 22,675 | -15,745 | 0.01% | 42,000 |
| 2010-09-02 | 2010-08-31 | 1.732 | 38,420 | +748 | 0.01% | 66,530 |
| 2010-08-24 | 2010-08-20 | 1.687 | 37,672 | -17,787 | 0.01% | 63,540 |
| 2010-08-23 | 2010-08-19 | 1.664 | 55,459 | -889 | 0.02% | 92,293 |
| 2010-07-28 | 2010-07-26 | 1.732 | 56,348 | -26,680 | 0.02% | 97,575 |
| 2010-07-26 | 2010-07-22 | 1.529 | 83,028 | -13,340 | 0.03% | 126,970 |
| 2010-06-30 | 2010-06-28 | 1.439 | 96,368 | +13,340 | 0.04% | 138,701 |
| 2010-06-08 | 2010-06-04 | 1.417 | 83,028 | +9,338 | 0.03% | 117,634 |
| 2010-05-24 | 2010-05-19 | 1.417 | 73,690 | +13,340 | 0.03% | 104,404 |
| 2010-04-30 | 2010-04-28 | 1.574 | 60,350 | -13,340 | 0.02% | 95,004 |
| 2010-04-16 | 2010-04-14 | 1.394 | 73,690 | +10,672 | 0.03% | 102,747 |
| 2010-02-26 | 2010-02-24 | 1.439 | 63,018 | +1,334 | 0.02% | 90,701 |
| 2010-02-24 | 2010-02-22 | 1.574 | 61,684 | -17,786 | 0.02% | 97,104 |
| 2010-02-19 | 2010-02-17 | 1.597 | 79,470 | -13,340 | 0.03% | 126,890 |
| 2010-02-18 | 2010-02-12 | 1.529 | 92,810 | -13,340 | 0.03% | 141,929 |
| 2010-01-12 | 2010-01-08 | 1.394 | 106,150 | +9,782 | 0.04% | 148,006 |
| 2009-11-10 | 2009-11-06 | 1.372 | 96,368 | -22,233 | 0.04% | 132,200 |
| 2009-11-06 | 2009-11-04 | 1.439 | 118,601 | +13,340 | 0.04% | 170,701 |
| 2009-11-04 | 2009-11-02 | 1.394 | 105,261 | +102,273 | 0.04% | 146,766 |
| 2009-08-19 | 2009-08-17 | 1.777 | 2,988 | +38 | 0.00% | 5,309 |
| 2009-07-23 | 2009-07-21 | 1.822 | 2,950 | -491 | 0.00% | 5,376 |
| 2009-06-25 | 2009-06-23 | 1.572 | 3,441 | +491 | 0.00% | 5,409 |
| 2008-08-18 | 2008-08-14 | 1.711 | 2,950 | +44 | 0.00% | 5,048 |
| 2008-08-07 | 2008-08-04 | 1.827 | 2,906 | -3,200 | 0.00% | 5,309 |
| 2008-04-09 | 2008-04-07 | 2.220 | 6,106 | -6,918 | 0.00% | 13,556 |
| 2008-02-01 | 2008-01-30 | 1.896 | 13,024 | -12,973 | 0.01% | 24,698 |
| 2007-12-27 | 2007-12-20 | 1.896 | 25,997 | +12,973 | 0.01% | 49,299 |
| 2007-12-14 | 2007-12-12 | 1.989 | 13,024 | +151 | 0.01% | 25,903 |
| 2007-11-26 | 2007-11-22 | 2.106 | 12,873 | -11,112 | 0.01% | 27,108 |
| 2007-11-22 | 2007-11-20 | 1.989 | 23,985 | -1,709 | 0.01% | 47,702 |
| 2007-11-20 | 2007-11-16 | 1.965 | 25,694 | +12,821 | 0.01% | 50,500 |
| 2007-09-25 | 2007-09-21 | 2.387 | 12,873 | +5,300 | 0.01% | 30,723 |
| 2007-08-21 | 2007-08-17 | 5.207 | 7,573 | -2,137 | 0.01% | 39,431 |
| 2007-08-20 | 2007-08-16 | 5.484 | 9,710 | +3,165 | 0.01% | 53,254 |
| 2007-08-14 | 2007-08-10 | 5.554 | 6,545 | +783 | 0.01% | 36,350 |
| 2007-08-08 | 2007-08-06 | 5.137 | 5,762 | -2,362 | 0.01% | 29,601 |
| 2007-08-07 | 2007-08-03 | 5.693 | 8,124 | +576 | 0.01% | 46,247 |
| 2007-07-30 | 2007-07-26 | 6.630 | 7,548 | -21,607 | 0.01% | 50,043 |
| 2007-07-27 | 2007-07-25 | 5.762 | 29,155 | +8,643 | 0.03% | 167,994 |
| 2007-07-26 | 2007-07-24 | 4.998 | 20,512 | -12,100 | 0.02% | 102,528 |
| 2007-07-25 | 2007-07-23 | 4.860 | 32,612 | +2,305 | 0.03% | 158,482 |
| 2007-07-24 | 2007-07-20 | 3.471 | 30,307 | -7,721 | 0.03% | 105,200 |
| 2007-07-23 | 2007-07-19 | 3.263 | 38,028 | -25,928 | 0.04% | 124,081 |
| 2007-07-20 | 2007-07-18 | 3.193 | 63,956 | +23,047 | 0.07% | 204,241 |
| 2007-06-26 | 2007-06-22 | 3.193 | 40,909 | 0.04% | 130,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy