History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 316,000 +0 0.04% 72,364
2025-10-13 2025-10-09 0.229 316,000 +0 0.04% 72,364
2025-10-10 2025-10-08 0.230 316,000 +0 0.04% 72,680
2025-10-09 2025-10-06 0.230 316,000 +0 0.04% 72,680
2025-10-08 2025-10-03 0.230 316,000 +0 0.04% 72,680
2025-10-06 2025-10-02 0.230 316,000 +0 0.04% 72,680
2025-10-03 2025-09-30 0.230 316,000 +0 0.04% 72,680
2025-10-02 2025-09-29 0.230 316,000 +0 0.04% 72,680
2025-09-30 2025-09-26 0.232 316,000 +0 0.04% 73,312
2025-09-29 2025-09-25 0.232 316,000 +0 0.04% 73,312
2025-09-26 2025-09-24 0.233 316,000 +0 0.04% 73,628
2025-09-25 2025-09-23 0.233 316,000 +0 0.04% 73,628
2025-09-24 2025-09-22 0.233 316,000 +0 0.04% 73,628
2025-09-23 2025-09-19 0.232 316,000 +0 0.04% 73,312
2025-09-22 2025-09-18 0.237 316,000 +0 0.04% 74,892
2025-09-19 2025-09-17 0.239 316,000 +0 0.04% 75,524
2025-09-18 2025-09-16 0.236 316,000 +0 0.04% 74,576
2025-09-17 2025-09-15 0.236 316,000 +0 0.04% 74,576
2025-09-16 2025-09-12 0.234 316,000 +0 0.04% 73,944
2025-09-15 2025-09-11 0.234 316,000 +0 0.04% 73,944
2025-09-12 2025-09-10 0.234 316,000 +0 0.04% 73,944
2025-09-11 2025-09-09 0.232 316,000 +0 0.04% 73,312
2025-09-10 2025-09-08 0.239 316,000 +0 0.04% 75,524
2025-09-09 2025-09-05 0.238 316,000 +0 0.04% 75,208
2025-09-08 2025-09-04 0.238 316,000 +0 0.04% 75,208
2025-09-05 2025-09-03 0.238 316,000 +0 0.04% 75,208
2025-09-04 2025-09-02 0.240 316,000 +0 0.04% 75,840
2025-09-03 2025-09-01 0.240 316,000 +0 0.04% 75,840
2025-09-02 2025-08-29 0.295 316,000 +0 0.04% 93,150
2025-09-01 2025-08-28 0.295 316,000 +31,922 0.04% 93,150
2025-08-29 2025-08-27 0.295 284,078 +0 0.04% 83,740
2025-08-28 2025-08-26 0.300 284,078 +0 0.04% 85,320
2025-08-27 2025-08-25 0.289 284,078 +0 0.04% 82,160
2025-08-26 2025-08-22 0.289 284,078 +0 0.04% 82,160
2025-08-25 2025-08-21 0.289 284,078 +0 0.04% 82,160
2025-08-22 2025-08-20 0.300 284,078 +0 0.04% 85,320
2025-08-21 2025-08-19 0.300 284,078 +0 0.04% 85,320
2025-08-20 2025-08-18 0.295 284,078 +0 0.04% 83,740
2025-08-19 2025-08-15 0.295 284,078 +0 0.04% 83,740
2025-08-18 2025-08-14 0.284 284,078 +0 0.04% 80,580
2025-08-15 2025-08-13 0.284 284,078 +0 0.04% 80,580
2025-08-14 2025-08-12 0.284 284,078 +0 0.04% 80,580
2025-08-13 2025-08-11 0.284 284,078 +0 0.04% 80,580
2025-08-12 2025-08-08 0.284 284,078 +0 0.04% 80,580
2025-08-11 2025-08-07 0.278 284,078 +0 0.04% 79,000
2025-08-08 2025-08-06 0.278 284,078 +0 0.04% 79,000
2025-08-07 2025-08-05 0.274 284,078 +0 0.04% 77,736
2025-08-06 2025-08-04 0.289 284,078 +0 0.04% 82,160
2025-08-05 2025-08-01 0.289 284,078 +0 0.04% 82,160
2025-08-04 2025-07-31 0.295 284,078 +0 0.04% 83,740
2025-08-01 2025-07-30 0.295 284,078 +0 0.04% 83,740
2025-07-31 2025-07-29 0.289 284,078 +0 0.04% 82,160
2025-07-30 2025-07-28 0.278 284,078 +0 0.04% 79,000
2025-07-29 2025-07-25 0.264 284,078 +0 0.04% 74,892
2025-07-28 2025-07-24 0.263 284,078 +0 0.04% 74,576
2025-07-25 2025-07-23 0.261 284,078 +0 0.04% 74,260
2025-07-24 2025-07-22 0.256 284,078 +0 0.04% 72,680
2025-07-23 2025-07-21 0.257 284,078 +0 0.04% 72,996
2025-07-22 2025-07-18 0.273 284,078 +0 0.04% 77,420
2025-07-21 2025-07-17 0.278 284,078 +0 0.04% 79,000
2025-07-18 2025-07-16 0.284 284,078 +0 0.04% 80,580
2025-07-17 2025-07-15 0.284 284,078 +0 0.04% 80,580
2025-07-16 2025-07-14 0.278 284,078 +0 0.04% 79,000
2025-07-15 2025-07-11 0.278 284,078 +0 0.04% 79,000
2025-07-14 2025-07-10 0.284 284,078 +0 0.04% 80,580
2025-07-11 2025-07-09 0.273 284,078 +0 0.04% 77,420
2025-07-10 2025-07-08 0.273 284,078 +0 0.04% 77,420
2025-07-09 2025-07-07 0.273 284,078 +0 0.04% 77,420
2025-07-08 2025-07-04 0.278 284,078 +0 0.04% 79,000
2025-07-07 2025-07-03 0.278 284,078 +0 0.04% 79,000
2025-07-04 2025-07-02 0.278 284,078 +0 0.04% 79,000
2025-07-03 2025-06-30 0.284 284,078 +0 0.04% 80,580
2025-07-02 2025-06-27 0.276 284,078 +0 0.04% 78,368
2025-06-30 2025-06-26 0.256 284,078 +0 0.04% 72,680
2025-06-27 2025-06-25 0.265 284,078 +0 0.04% 75,208
2025-06-26 2025-06-24 0.261 284,078 +0 0.04% 74,260
2025-06-25 2025-06-23 0.266 284,078 +0 0.04% 75,524
2025-06-24 2025-06-20 0.259 284,078 +0 0.04% 73,628
2025-06-23 2025-06-19 0.256 284,078 +0 0.04% 72,680
2025-06-20 2025-06-18 0.261 284,078 +0 0.04% 74,260
2025-06-19 2025-06-17 0.261 284,078 +0 0.04% 74,260
2025-06-18 2025-06-16 0.259 284,078 +0 0.04% 73,628
2025-06-17 2025-06-13 0.248 284,078 +0 0.04% 70,468
2025-06-16 2025-06-12 0.247 284,078 +0 0.04% 70,152
2025-06-13 2025-06-11 0.242 284,078 +0 0.04% 68,888
2025-06-12 2025-06-10 0.247 284,078 +0 0.04% 70,152
2025-06-11 2025-06-09 0.247 284,078 +0 0.04% 70,152
2025-06-10 2025-06-06 0.247 284,078 +0 0.04% 70,152
2025-06-09 2025-06-05 0.247 284,078 +0 0.04% 70,152
2025-06-06 2025-06-04 0.245 284,078 +0 0.04% 69,520
2025-06-05 2025-06-03 0.248 284,078 +0 0.04% 70,468
2025-06-04 2025-06-02 0.248 284,078 +0 0.04% 70,468
2025-06-03 2025-05-30 0.254 284,078 +0 0.04% 72,048
2025-06-02 2025-05-29 0.254 284,078 +0 0.04% 72,048
2025-05-30 2025-05-28 0.248 284,078 +0 0.04% 70,468
2025-05-29 2025-05-27 0.247 284,078 +0 0.04% 70,152
2025-05-28 2025-05-26 0.251 284,078 +0 0.04% 71,416
2025-05-27 2025-05-23 0.259 284,078 +0 0.04% 73,628
2025-05-26 2025-05-22 0.259 284,078 +0 0.04% 73,628
2025-05-23 2025-05-21 0.261 284,078 +0 0.04% 74,260
2025-05-22 2025-05-20 0.267 284,078 +0 0.04% 75,840
2025-05-21 2025-05-19 0.267 284,078 +0 0.04% 75,840
2025-05-20 2025-05-16 0.267 284,078 +0 0.04% 75,840
2025-05-19 2025-05-15 0.267 284,078 +0 0.04% 75,840
2025-05-16 2025-05-14 0.267 284,078 +0 0.04% 75,840
2025-05-15 2025-05-13 0.267 284,078 +0 0.04% 75,840
2025-05-14 2025-05-12 0.256 284,078 +0 0.04% 72,680
2025-05-13 2025-05-09 0.256 284,078 +0 0.04% 72,680
2025-05-12 2025-05-08 0.254 284,078 +0 0.04% 72,048
2025-05-09 2025-05-07 0.254 284,078 +0 0.04% 72,048
2025-05-08 2025-05-06 0.245 284,078 +0 0.04% 69,520
2025-05-07 2025-05-02 0.242 284,078 +0 0.04% 68,888
2025-05-06 2025-04-30 0.238 284,078 +0 0.04% 67,624
2025-05-02 2025-04-29 0.245 284,078 +0 0.04% 69,520
2025-04-30 2025-04-28 0.239 284,078 +0 0.04% 67,940
2025-04-29 2025-04-25 0.234 284,078 +0 0.04% 66,360
2025-04-28 2025-04-24 0.234 284,078 +0 0.04% 66,360
2025-04-25 2025-04-23 0.234 284,078 +0 0.04% 66,360
2025-04-24 2025-04-22 0.231 284,078 +0 0.04% 65,728
2025-04-23 2025-04-17 0.235 284,078 +0 0.04% 66,676
2025-04-22 2025-04-16 0.234 284,078 +0 0.04% 66,360
2025-04-17 2025-04-15 0.234 284,078 +0 0.04% 66,360
2025-04-16 2025-04-14 0.234 284,078 +0 0.04% 66,360
2025-04-15 2025-04-11 0.229 284,078 +0 0.04% 65,096
2025-04-14 2025-04-10 0.229 284,078 +0 0.04% 65,096
2025-04-11 2025-04-09 0.225 284,078 +0 0.04% 63,832
2025-04-10 2025-04-08 0.234 284,078 +0 0.04% 66,360
2025-04-09 2025-04-07 0.234 284,078 +0 0.04% 66,360
2025-04-08 2025-04-03 0.249 284,078 +0 0.04% 70,784
2025-04-07 2025-04-02 0.249 284,078 +0 0.04% 70,784
2025-04-03 2025-04-01 0.256 284,078 +0 0.04% 72,680
2025-04-02 2025-03-31 0.256 284,078 +0 0.04% 72,680
2025-04-01 2025-03-28 0.255 284,078 +0 0.04% 72,364
2025-03-31 2025-03-27 0.255 284,078 +0 0.04% 72,364
2025-03-28 2025-03-26 0.255 284,078 +0 0.04% 72,364
2025-03-27 2025-03-25 0.255 284,078 +0 0.04% 72,364
2025-03-26 2025-03-24 0.255 284,078 +0 0.04% 72,364
2025-03-25 2025-03-21 0.255 284,078 +0 0.04% 72,364
2025-03-24 2025-03-20 0.263 284,078 +0 0.04% 74,576
2025-03-21 2025-03-19 0.258 284,078 +0 0.04% 73,312
2025-03-20 2025-03-18 0.261 284,078 +0 0.04% 74,260
2025-03-19 2025-03-17 0.266 284,078 +0 0.04% 75,524
2025-03-18 2025-03-14 0.258 284,078 +0 0.04% 73,312
2025-03-17 2025-03-13 0.257 284,078 +0 0.04% 72,996
2025-03-14 2025-03-12 0.258 284,078 +0 0.04% 73,312
2025-03-13 2025-03-11 0.268 284,078 +0 0.04% 76,156
2025-03-12 2025-03-10 0.268 284,078 +0 0.04% 76,156
2025-03-11 2025-03-07 0.273 284,078 +0 0.04% 77,420
2025-03-10 2025-03-06 0.273 284,078 +0 0.04% 77,420
2025-03-07 2025-03-05 0.273 284,078 +0 0.04% 77,420
2025-03-06 2025-03-04 0.273 284,078 +0 0.04% 77,420
2025-03-05 2025-03-03 0.273 284,078 +0 0.04% 77,420
2025-03-04 2025-02-28 0.273 284,078 +0 0.04% 77,420
2025-03-03 2025-02-27 0.264 284,078 +0 0.04% 74,892
2025-02-28 2025-02-26 0.264 284,078 +0 0.04% 74,892
2025-02-27 2025-02-25 0.278 284,078 +0 0.04% 79,000
2025-02-26 2025-02-24 0.261 284,078 +0 0.04% 74,260
2025-02-25 2025-02-21 0.271 284,078 +0 0.04% 77,104
2025-02-24 2025-02-20 0.261 284,078 +0 0.04% 74,260
2025-02-21 2025-02-19 0.263 284,078 +0 0.04% 74,576
2025-02-20 2025-02-18 0.263 284,078 +0 0.04% 74,576
2025-02-19 2025-02-17 0.261 284,078 +0 0.04% 74,260
2025-02-18 2025-02-14 0.265 284,078 +0 0.04% 75,208
2025-02-17 2025-02-13 0.265 284,078 +0 0.04% 75,208
2025-02-14 2025-02-12 0.265 284,078 +0 0.04% 75,208
2025-02-13 2025-02-11 0.263 284,078 +0 0.04% 74,576
2025-02-12 2025-02-10 0.265 284,078 +0 0.04% 75,208
2025-02-11 2025-02-07 0.264 284,078 +0 0.04% 74,892
2025-02-10 2025-02-06 0.260 284,078 +0 0.04% 73,944
2025-02-07 2025-02-05 0.269 284,078 +0 0.04% 76,472
2025-02-06 2025-02-04 0.269 284,078 +0 0.04% 76,472
2025-02-05 2025-02-03 0.269 284,078 +0 0.04% 76,472
2025-02-04 2025-01-28 0.264 284,078 +0 0.04% 74,892
2025-02-03 2025-01-24 0.260 284,078 +0 0.04% 73,944
2025-01-27 2025-01-23 0.256 284,078 +0 0.04% 72,680
2025-01-24 2025-01-22 0.255 284,078 +0 0.04% 72,364
2025-01-23 2025-01-21 0.255 284,078 +0 0.04% 72,364
2025-01-22 2025-01-20 0.266 284,078 +0 0.04% 75,524
2025-01-21 2025-01-17 0.255 284,078 +0 0.04% 72,364
2025-01-20 2025-01-16 0.250 284,078 +0 0.04% 71,100
2025-01-17 2025-01-15 0.250 284,078 +0 0.04% 71,100
2025-01-16 2025-01-14 0.248 284,078 +0 0.04% 70,468
2025-01-15 2025-01-13 0.256 284,078 +0 0.04% 72,680
2025-01-14 2025-01-10 0.267 284,078 +0 0.04% 75,840
2025-01-13 2025-01-09 0.267 284,078 +0 0.04% 75,840
2025-01-10 2025-01-08 0.267 284,078 +0 0.04% 75,840
2025-01-09 2025-01-07 0.270 284,078 +0 0.04% 76,788
2025-01-08 2025-01-06 0.270 284,078 +0 0.04% 76,788
2025-01-07 2025-01-03 0.267 284,078 +0 0.04% 75,840
2025-01-06 2025-01-02 0.258 284,078 +0 0.04% 73,312
2025-01-03 2024-12-31 0.257 284,078 +0 0.04% 72,996
2025-01-02 2024-12-27 0.256 284,078 +0 0.04% 72,680
2024-12-30 2024-12-24 0.255 284,078 +0 0.04% 72,364
2024-12-27 2024-12-20 0.261 284,078 +0 0.04% 74,260
2024-12-23 2024-12-19 0.261 284,078 +0 0.04% 74,260
2024-12-20 2024-12-18 0.263 284,078 +0 0.04% 74,576
2024-12-19 2024-12-17 0.263 284,078 +0 0.04% 74,576
2024-12-18 2024-12-16 0.263 284,078 +0 0.04% 74,576
2024-12-17 2024-12-13 0.263 284,078 +0 0.04% 74,576
2024-12-16 2024-12-12 0.255 284,078 +0 0.04% 72,364
2024-12-13 2024-12-11 0.260 284,078 +0 0.04% 73,944
2024-12-12 2024-12-10 0.260 284,078 +0 0.04% 73,944
2024-12-11 2024-12-09 0.253 284,078 +0 0.04% 71,732
2024-12-10 2024-12-06 0.242 284,078 +0 0.04% 68,888
2024-12-09 2024-12-05 0.240 284,078 +0 0.04% 68,256
2024-12-06 2024-12-04 0.240 284,078 +0 0.04% 68,256
2024-12-05 2024-12-03 0.235 284,078 +0 0.04% 66,676
2024-12-04 2024-12-02 0.242 284,078 +0 0.04% 68,888
2024-12-03 2024-11-29 0.241 284,078 +0 0.04% 68,572
2024-12-02 2024-11-28 0.247 284,078 +0 0.04% 70,152
2024-11-29 2024-11-27 0.220 284,078 +0 0.04% 62,568
2024-11-28 2024-11-26 0.220 284,078 +0 0.04% 62,568
2024-11-27 2024-11-25 0.220 284,078 +0 0.04% 62,568
2024-11-26 2024-11-22 0.220 284,078 +0 0.04% 62,568
2024-11-25 2024-11-21 0.224 284,078 +0 0.04% 63,516
2024-11-22 2024-11-20 0.217 284,078 +0 0.04% 61,620
2024-11-21 2024-11-19 0.217 284,078 +0 0.04% 61,620
2024-11-20 2024-11-18 0.217 284,078 +0 0.04% 61,620
2024-11-19 2024-11-15 0.228 284,078 +0 0.04% 64,780
2024-11-18 2024-11-14 0.228 284,078 +0 0.04% 64,780
2024-11-15 2024-11-13 0.228 284,078 +0 0.04% 64,780
2024-11-14 2024-11-12 0.220 284,078 +0 0.04% 62,568
2024-11-13 2024-11-11 0.222 284,078 +0 0.04% 63,200
2024-11-12 2024-11-08 0.222 284,078 +0 0.04% 63,200
2024-11-11 2024-11-07 0.222 284,078 +0 0.04% 63,200
2024-11-08 2024-11-06 0.218 284,078 +0 0.04% 61,936
2024-11-07 2024-11-05 0.219 284,078 +0 0.04% 62,252
2024-11-06 2024-11-04 0.225 284,078 +0 0.04% 63,832
2024-11-05 2024-11-01 0.222 284,078 +0 0.04% 63,200
2024-11-04 2024-10-31 0.222 284,078 +0 0.04% 63,200
2024-11-01 2024-10-30 0.217 284,078 +0 0.04% 61,620
2024-10-31 2024-10-29 0.217 284,078 +0 0.04% 61,620
2024-10-30 2024-10-28 0.216 284,078 +0 0.04% 61,304
2024-10-29 2024-10-25 0.227 284,078 +0 0.04% 64,464
2024-10-28 2024-10-24 0.216 284,078 +0 0.04% 61,304
2024-10-25 2024-10-23 0.220 284,078 +0 0.04% 62,568
2024-10-24 2024-10-22 0.216 284,078 +0 0.04% 61,304
2024-10-23 2024-10-21 0.216 284,078 +0 0.04% 61,304
2024-10-22 2024-10-18 0.216 284,078 +0 0.04% 61,304
2024-10-21 2024-10-17 0.217 284,078 +0 0.04% 61,620
2024-10-18 2024-10-16 0.217 284,078 +0 0.04% 61,620
2024-10-17 2024-10-15 0.211 284,078 +0 0.04% 60,040
2024-10-16 2024-10-14 0.211 284,078 +0 0.04% 60,040
2024-10-15 2024-10-10 0.220 284,078 +0 0.04% 62,568
2024-10-14 2024-10-09 0.227 284,078 +0 0.04% 64,464
2024-10-10 2024-10-08 0.225 284,078 +0 0.04% 63,832
2024-10-09 2024-10-07 0.225 284,078 +0 0.04% 63,832
2024-10-08 2024-10-04 0.220 284,078 +0 0.04% 62,568
2024-10-07 2024-10-03 0.209 284,078 +0 0.04% 59,408
2024-10-04 2024-10-02 0.208 284,078 +0 0.04% 59,092
2024-10-03 2024-09-30 0.211 284,078 +0 0.04% 60,040
2024-10-02 2024-09-27 0.215 284,078 +0 0.04% 60,988
2024-09-30 2024-09-26 0.206 284,078 +0 0.04% 58,460
2024-09-27 2024-09-25 0.206 284,078 +0 0.04% 58,460
2024-09-26 2024-09-24 0.201 284,078 +0 0.04% 57,196
2024-09-25 2024-09-23 0.201 284,078 +0 0.04% 57,196
2024-09-24 2024-09-20 0.202 284,078 +0 0.04% 57,512
2024-09-23 2024-09-19 0.202 284,078 +0 0.04% 57,512
2024-09-20 2024-09-17 0.207 284,078 +0 0.04% 58,776
2024-09-19 2024-09-16 0.200 284,078 +0 0.04% 56,880
2024-09-17 2024-09-13 0.206 284,078 +0 0.04% 58,460
2024-09-16 2024-09-12 0.199 284,078 +0 0.04% 56,564
2024-09-13 2024-09-11 0.199 284,078 +0 0.04% 56,564
2024-09-12 2024-09-10 0.200 284,078 +0 0.04% 56,880
2024-09-11 2024-09-09 0.200 284,078 +0 0.04% 56,880
2024-09-10 2024-09-05 0.202 284,078 +0 0.04% 57,512
2024-09-09 2024-09-04 0.202 284,078 +0 0.04% 57,512
2024-09-05 2024-09-03 0.199 284,078 +0 0.04% 56,564
2024-09-04 2024-09-02 0.199 284,078 +0 0.04% 56,564
2024-09-03 2024-08-30 0.198 284,078 +0 0.04% 56,248
2024-09-02 2024-08-29 0.199 284,078 +0 0.04% 56,564
2024-08-30 2024-08-28 0.199 284,078 +0 0.04% 56,564
2024-08-29 2024-08-27 0.199 284,078 +0 0.04% 56,564
2024-08-28 2024-08-26 0.204 284,078 +0 0.04% 57,828
2024-08-27 2024-08-23 0.199 284,078 +0 0.04% 56,564
2024-08-26 2024-08-22 0.200 284,078 +0 0.04% 56,880
2024-08-23 2024-08-21 0.202 284,078 +0 0.04% 57,512
2024-08-22 2024-08-20 0.210 284,078 +0 0.04% 59,724
2024-08-21 2024-08-19 0.210 284,078 +0 0.04% 59,724
2024-08-20 2024-08-16 0.202 284,078 +0 0.04% 57,512
2024-08-19 2024-08-15 0.211 284,078 +0 0.04% 60,040
2024-08-16 2024-08-14 0.290 284,078 +0 0.04% 82,278
2024-08-15 2024-08-13 0.292 284,078 +45,141 0.04% 83,030
2024-08-14 2024-08-12 0.288 238,937 +0 0.04% 68,888
2024-08-13 2024-08-09 0.290 238,937 +0 0.04% 69,204
2024-08-12 2024-08-08 0.278 238,937 +0 0.04% 66,360
2024-08-09 2024-08-07 0.278 238,937 +0 0.04% 66,360
2024-08-08 2024-08-06 0.287 238,937 +0 0.04% 68,572
2024-08-07 2024-08-05 0.274 238,937 +0 0.04% 65,412
2024-08-06 2024-08-02 0.286 238,937 +0 0.04% 68,256
2024-08-05 2024-08-01 0.287 238,937 +0 0.04% 68,572
2024-08-02 2024-07-31 0.287 238,937 +0 0.04% 68,572
2024-08-01 2024-07-30 0.274 238,937 +0 0.04% 65,412
2024-07-31 2024-07-29 0.287 238,937 +0 0.04% 68,572
2024-07-30 2024-07-26 0.278 238,937 +0 0.04% 66,360
2024-07-29 2024-07-25 0.284 238,937 +0 0.04% 67,940
2024-07-26 2024-07-24 0.284 238,937 +0 0.04% 67,940
2024-07-25 2024-07-23 0.276 238,937 +0 0.04% 66,044
2024-07-24 2024-07-22 0.275 238,937 +0 0.04% 65,728
2024-07-23 2024-07-19 0.275 238,937 +0 0.04% 65,728
2024-07-22 2024-07-18 0.275 238,937 +0 0.04% 65,728
2024-07-19 2024-07-17 0.275 238,937 +0 0.04% 65,728
2024-07-18 2024-07-16 0.272 238,937 +0 0.04% 65,096
2024-07-17 2024-07-15 0.279 238,937 +0 0.04% 66,676
2024-07-16 2024-07-12 0.274 238,937 +0 0.04% 65,412
2024-07-15 2024-07-11 0.274 238,937 +0 0.04% 65,412
2024-07-12 2024-07-10 0.274 238,937 +0 0.04% 65,412
2024-07-11 2024-07-09 0.275 238,937 +0 0.04% 65,728
2024-07-10 2024-07-08 0.278 238,937 +0 0.04% 66,360
2024-07-09 2024-07-05 0.290 238,937 +0 0.04% 69,204
2024-07-08 2024-07-04 0.294 238,937 +0 0.04% 70,152
2024-07-05 2024-07-03 0.276 238,937 +0 0.04% 66,044
2024-07-04 2024-07-02 0.276 238,937 +0 0.04% 66,044
2024-07-03 2024-06-28 0.276 238,937 +0 0.04% 66,044
2024-07-02 2024-06-27 0.276 238,937 +0 0.04% 66,044
2024-06-28 2024-06-26 0.278 238,937 +0 0.04% 66,360
2024-06-27 2024-06-25 0.282 238,937 +0 0.04% 67,308
2024-06-26 2024-06-24 0.275 238,937 +0 0.04% 65,728
2024-06-25 2024-06-21 0.271 238,937 +0 0.04% 64,780
2024-06-24 2024-06-20 0.271 238,937 +0 0.04% 64,780
2024-06-21 2024-06-19 0.272 238,937 +0 0.04% 65,096
2024-06-20 2024-06-18 0.267 238,937 +0 0.04% 63,832
2024-06-19 2024-06-17 0.270 238,937 +0 0.04% 64,464
2024-06-18 2024-06-14 0.357 238,937 +0 0.04% 85,320
2024-06-17 2024-06-13 0.364 238,937 +0 0.04% 86,900
2024-06-14 2024-06-12 0.357 238,937 +0 0.04% 85,320
2024-06-13 2024-06-11 0.377 238,937 +0 0.04% 90,060
2024-06-12 2024-06-07 0.370 238,937 +0 0.04% 88,480
2024-06-11 2024-06-06 0.370 238,937 +0 0.04% 88,480
2024-06-07 2024-06-05 0.370 238,937 +0 0.04% 88,480
2024-06-06 2024-06-04 0.370 238,937 +0 0.04% 88,480
2024-06-05 2024-06-03 0.370 238,937 +0 0.04% 88,480
2024-06-04 2024-05-31 0.370 238,937 +0 0.04% 88,480
2024-06-03 2024-05-30 0.370 238,937 +0 0.04% 88,480
2024-05-31 2024-05-29 0.370 238,937 +0 0.04% 88,480
2024-05-30 2024-05-28 0.370 238,937 +0 0.04% 88,480
2024-05-29 2024-05-27 0.370 238,937 +0 0.04% 88,480
2024-05-28 2024-05-24 0.384 238,937 +0 0.04% 91,640
2024-05-27 2024-05-23 0.370 238,937 +0 0.04% 88,480
2024-05-24 2024-05-22 0.370 238,937 +0 0.04% 88,480
2024-05-23 2024-05-21 0.377 238,937 +0 0.04% 90,060
2024-05-22 2024-05-20 0.377 238,937 +0 0.04% 90,060
2024-05-21 2024-05-17 0.377 238,937 +0 0.04% 90,060
2024-05-20 2024-05-16 0.377 238,937 +0 0.04% 90,060
2024-05-17 2024-05-14 0.390 238,937 +0 0.04% 93,220
2024-05-16 2024-05-13 0.390 238,937 +0 0.04% 93,220
2024-05-14 2024-05-10 0.403 238,937 +0 0.04% 96,380
2024-05-13 2024-05-09 0.410 238,937 +0 0.04% 97,960
2024-05-10 2024-05-08 0.410 238,937 +0 0.04% 97,960
2024-05-09 2024-05-07 0.410 238,937 +0 0.04% 97,960
2024-05-08 2024-05-06 0.436 238,937 +0 0.04% 104,280
2024-05-07 2024-05-03 0.436 238,937 +0 0.04% 104,280
2024-05-06 2024-05-02 0.423 238,937 +0 0.04% 101,120
2024-05-03 2024-04-30 0.423 238,937 +0 0.04% 101,120
2024-05-02 2024-04-29 0.423 238,937 +0 0.04% 101,120
2024-04-30 2024-04-26 0.423 238,937 +0 0.04% 101,120
2024-04-29 2024-04-25 0.423 238,937 +0 0.04% 101,120
2024-04-26 2024-04-24 0.423 238,937 +0 0.04% 101,120
2024-04-25 2024-04-23 0.423 238,937 +0 0.04% 101,120
2024-04-24 2024-04-22 0.423 238,937 +0 0.04% 101,120
2024-04-23 2024-04-19 0.423 238,937 +0 0.04% 101,120
2024-04-22 2024-04-18 0.423 238,937 +0 0.04% 101,120
2024-04-19 2024-04-17 0.430 238,937 +0 0.04% 102,700
2024-04-18 2024-04-16 0.430 238,937 +0 0.04% 102,700
2024-04-17 2024-04-15 0.430 238,937 +0 0.04% 102,700
2024-04-16 2024-04-12 0.423 238,937 +0 0.04% 101,120
2024-04-15 2024-04-11 0.423 238,937 +0 0.04% 101,120
2024-04-12 2024-04-10 0.423 238,937 +0 0.04% 101,120
2024-04-11 2024-04-09 0.410 238,937 +0 0.04% 97,960
2024-04-10 2024-04-08 0.397 238,937 +0 0.04% 94,800
2024-04-09 2024-04-05 0.390 238,937 +0 0.04% 93,220
2024-04-08 2024-04-03 0.403 238,937 +0 0.04% 96,380
2024-04-05 2024-04-02 0.403 238,937 +0 0.04% 96,380
2024-04-03 2024-03-28 0.403 238,937 +0 0.04% 96,380
2024-04-02 2024-03-27 0.403 238,937 +0 0.04% 96,380
2024-03-28 2024-03-26 0.403 238,937 +0 0.04% 96,380
2024-03-27 2024-03-25 0.403 238,937 +0 0.04% 96,380
2024-03-26 2024-03-22 0.403 238,937 +0 0.04% 96,380
2024-03-25 2024-03-21 0.417 238,937 +0 0.04% 99,540
2024-03-22 2024-03-20 0.410 238,937 +0 0.04% 97,960
2024-03-21 2024-03-19 0.410 238,937 +0 0.04% 97,960
2024-03-20 2024-03-18 0.410 238,937 +0 0.04% 97,960
2024-03-19 2024-03-15 0.410 238,937 +0 0.04% 97,960
2024-03-18 2024-03-14 0.417 238,937 +0 0.04% 99,540
2024-03-15 2024-03-13 0.410 238,937 +0 0.04% 97,960
2024-03-14 2024-03-12 0.417 238,937 +0 0.04% 99,540
2024-03-13 2024-03-11 0.417 238,937 +0 0.04% 99,540
2024-03-12 2024-03-08 0.417 238,937 +0 0.04% 99,540
2024-03-11 2024-03-07 0.430 238,937 +0 0.04% 102,700
2024-03-08 2024-03-06 0.436 238,937 +0 0.04% 104,280
2024-03-07 2024-03-05 0.417 238,937 +0 0.04% 99,540
2024-03-06 2024-03-04 0.417 238,937 +0 0.04% 99,540
2024-03-05 2024-03-01 0.430 238,937 +0 0.04% 102,700
2024-03-04 2024-02-29 0.423 238,937 +0 0.04% 101,120
2024-03-01 2024-02-28 0.423 238,937 +0 0.04% 101,120
2024-02-29 2024-02-27 0.423 238,937 +0 0.04% 101,120
2024-02-28 2024-02-26 0.423 238,937 +0 0.04% 101,120
2024-02-27 2024-02-23 0.443 238,937 +0 0.04% 105,860
2024-02-26 2024-02-22 0.443 238,937 +0 0.04% 105,860
2024-02-23 2024-02-21 0.430 238,937 +0 0.04% 102,700
2024-02-22 2024-02-20 0.443 238,937 +0 0.04% 105,860
2024-02-21 2024-02-19 0.443 238,937 +0 0.04% 105,860
2024-02-20 2024-02-16 0.443 238,937 +0 0.04% 105,860
2024-02-19 2024-02-15 0.430 238,937 +0 0.04% 102,700
2024-02-16 2024-02-14 0.430 238,937 +0 0.04% 102,700
2024-02-15 2024-02-09 0.430 238,937 +0 0.04% 102,700
2024-02-14 2024-02-07 0.430 238,937 +0 0.04% 102,700
2024-02-08 2024-02-06 0.443 238,937 +0 0.04% 105,860
2024-02-07 2024-02-05 0.443 238,937 +0 0.04% 105,860
2024-02-06 2024-02-02 0.443 238,937 +0 0.04% 105,860
2024-02-05 2024-02-01 0.436 238,937 +0 0.04% 104,280
2024-02-02 2024-01-31 0.436 238,937 +0 0.04% 104,280
2024-02-01 2024-01-30 0.436 238,937 +0 0.04% 104,280
2024-01-31 2024-01-29 0.436 238,937 +0 0.04% 104,280
2024-01-30 2024-01-26 0.436 238,937 +0 0.04% 104,280
2024-01-29 2024-01-25 0.436 238,937 +0 0.04% 104,280
2024-01-26 2024-01-24 0.443 238,937 +0 0.04% 105,860
2024-01-25 2024-01-23 0.430 238,937 +0 0.04% 102,700
2024-01-24 2024-01-22 0.410 238,937 +0 0.04% 97,960
2024-01-23 2024-01-19 0.423 238,937 +0 0.04% 101,120
2024-01-22 2024-01-18 0.423 238,937 +0 0.04% 101,120
2024-01-19 2024-01-17 0.423 238,937 +0 0.04% 101,120
2024-01-18 2024-01-16 0.430 238,937 +0 0.04% 102,700
2024-01-17 2024-01-15 0.430 238,937 +0 0.04% 102,700
2024-01-16 2024-01-12 0.436 238,937 +0 0.04% 104,280
2024-01-15 2024-01-11 0.436 238,937 +0 0.04% 104,280
2024-01-12 2024-01-10 0.436 238,937 +0 0.04% 104,280
2024-01-11 2024-01-09 0.430 238,937 +0 0.04% 102,700
2024-01-10 2024-01-08 0.430 238,937 +0 0.04% 102,700
2024-01-09 2024-01-05 0.430 238,937 +0 0.04% 102,700
2024-01-08 2024-01-04 0.417 238,937 +0 0.04% 99,540
2024-01-05 2024-01-03 0.410 238,937 +0 0.04% 97,960
2024-01-04 2024-01-02 0.417 238,937 +0 0.04% 99,540
2024-01-03 2023-12-29 0.417 238,937 +0 0.04% 99,540
2024-01-02 2023-12-28 0.417 238,937 +0 0.04% 99,540
2023-12-29 2023-12-27 0.423 238,937 +0 0.04% 101,120
2023-12-28 2023-12-22 0.390 238,937 +0 0.04% 93,220
2023-12-27 2023-12-21 0.397 238,937 +0 0.04% 94,800
2023-12-22 2023-12-20 0.397 238,937 +0 0.04% 94,800
2023-12-21 2023-12-19 0.384 238,937 +0 0.04% 91,640
2023-12-20 2023-12-18 0.384 238,937 +0 0.04% 91,640
2023-12-19 2023-12-15 0.390 238,937 +0 0.04% 93,220
2023-12-18 2023-12-14 0.390 238,937 +0 0.04% 93,220
2023-12-15 2023-12-13 0.364 238,937 +0 0.04% 86,900
2023-12-14 2023-12-12 0.370 238,937 +0 0.04% 88,480
2023-12-13 2023-12-11 0.370 238,937 +0 0.04% 88,480
2023-12-12 2023-12-08 0.370 238,937 +0 0.04% 88,480
2023-12-11 2023-12-07 0.370 238,937 +0 0.04% 88,480
2023-12-08 2023-12-06 0.357 238,937 +0 0.04% 85,320
2023-12-07 2023-12-05 0.350 238,937 +0 0.04% 83,740
2023-12-06 2023-12-04 0.370 238,937 +0 0.04% 88,480
2023-12-05 2023-12-01 0.364 238,937 +0 0.04% 86,900
2023-12-04 2023-11-30 0.364 238,937 +0 0.04% 86,900
2023-12-01 2023-11-29 0.364 238,937 +0 0.04% 86,900
2023-11-30 2023-11-28 0.364 238,937 +0 0.04% 86,900
2023-11-29 2023-11-27 0.364 238,937 +0 0.04% 86,900
2023-11-28 2023-11-24 0.357 238,937 +0 0.04% 85,320
2023-11-27 2023-11-23 0.316 238,937 +0 0.04% 75,524
2023-11-24 2023-11-22 0.317 238,937 +0 0.04% 75,840
2023-11-23 2023-11-21 0.317 238,937 +0 0.04% 75,840
2023-11-22 2023-11-20 0.317 238,937 +0 0.04% 75,840
2023-11-21 2023-11-17 0.317 238,937 +0 0.04% 75,840
2023-11-20 2023-11-16 0.317 238,937 +0 0.04% 75,840
2023-11-17 2023-11-15 0.317 238,937 +0 0.04% 75,840
2023-11-16 2023-11-14 0.317 238,937 +0 0.04% 75,840
2023-11-15 2023-11-13 0.323 238,937 +0 0.04% 77,104
2023-11-14 2023-11-10 0.311 238,937 +0 0.04% 74,260
2023-11-13 2023-11-09 0.304 238,937 +0 0.04% 72,680
2023-11-10 2023-11-08 0.304 238,937 +0 0.04% 72,680
2023-11-09 2023-11-07 0.311 238,937 +0 0.04% 74,260
2023-11-08 2023-11-06 0.311 238,937 +0 0.04% 74,260
2023-11-07 2023-11-03 0.311 238,937 +0 0.04% 74,260
2023-11-06 2023-11-02 0.311 238,937 +0 0.04% 74,260
2023-11-03 2023-11-01 0.311 238,937 +0 0.04% 74,260
2023-11-02 2023-10-31 0.311 238,937 +0 0.04% 74,260
2023-11-01 2023-10-30 0.311 238,937 +0 0.04% 74,260
2023-10-31 2023-10-27 0.311 238,937 +0 0.04% 74,260
2023-10-30 2023-10-26 0.311 238,937 +0 0.04% 74,260
2023-10-27 2023-10-25 0.311 238,937 +0 0.04% 74,260
2023-10-26 2023-10-24 0.304 238,937 +0 0.04% 72,680
2023-10-25 2023-10-20 0.304 238,937 +0 0.04% 72,680
2023-10-24 2023-10-19 0.304 238,937 +0 0.04% 72,680
2023-10-20 2023-10-18 0.298 238,937 +0 0.04% 71,100
2023-10-19 2023-10-17 0.304 238,937 +0 0.04% 72,680
2023-10-18 2023-10-16 0.304 238,937 +0 0.04% 72,680
2023-10-17 2023-10-13 0.298 238,937 +0 0.04% 71,100
2023-10-16 2023-10-12 0.298 238,937 +0 0.04% 71,100
2023-10-13 2023-10-11 0.304 238,937 +0 0.04% 72,680
2023-10-12 2023-10-10 0.321 238,937 +0 0.04% 76,788
2023-10-11 2023-10-09 0.298 238,937 +0 0.04% 71,100
2023-10-10 2023-10-06 0.298 238,937 +0 0.04% 71,100
2023-10-09 2023-10-05 0.298 238,937 +0 0.04% 71,100
2023-10-06 2023-10-04 0.299 238,937 +0 0.04% 71,416
2023-10-05 2023-10-03 0.299 238,937 +0 0.04% 71,416
2023-10-04 2023-09-29 0.304 238,937 +0 0.04% 72,680
2023-10-03 2023-09-28 0.304 238,937 +0 0.04% 72,680
2023-09-29 2023-09-27 0.304 238,937 +0 0.04% 72,680
2023-09-28 2023-09-26 0.304 238,937 +0 0.04% 72,680
2023-09-27 2023-09-25 0.304 238,937 +0 0.04% 72,680
2023-09-26 2023-09-22 0.298 238,937 +0 0.04% 71,100
2023-09-25 2023-09-21 0.298 238,937 +0 0.04% 71,100
2023-09-22 2023-09-20 0.298 238,937 +0 0.04% 71,100
2023-09-21 2023-09-19 0.298 238,937 +0 0.04% 71,100
2023-09-20 2023-09-18 0.298 238,937 +0 0.04% 71,100
2023-09-19 2023-09-15 0.309 238,937 +0 0.04% 73,944
2023-09-18 2023-09-14 0.309 238,937 +0 0.04% 73,944
2023-09-15 2023-09-13 0.309 238,937 +0 0.04% 73,944
2023-09-14 2023-09-12 0.298 238,937 +0 0.04% 71,100
2023-09-13 2023-09-11 0.298 238,937 +0 0.04% 71,100
2023-09-12 2023-09-07 0.298 238,937 +0 0.04% 71,100
2023-09-11 2023-09-06 0.299 238,937 +0 0.04% 71,416
2023-09-07 2023-09-05 0.298 238,937 +0 0.04% 71,100
2023-09-06 2023-09-04 0.287 238,937 +0 0.04% 68,572
2023-09-05 2023-08-31 0.284 238,937 +0 0.04% 67,940
2023-09-04 2023-08-30 0.278 238,937 +0 0.04% 66,360
2023-08-31 2023-08-29 0.296 238,937 +0 0.04% 70,784
2023-08-30 2023-08-28 0.267 238,937 +0 0.04% 63,832
2023-08-29 2023-08-25 0.279 238,937 +0 0.04% 66,676
2023-08-28 2023-08-24 0.279 238,937 +0 0.04% 66,676
2023-08-25 2023-08-23 0.279 238,937 +0 0.04% 66,676
2023-08-24 2023-08-22 0.279 238,937 +0 0.04% 66,676
2023-08-23 2023-08-21 0.279 238,937 +0 0.04% 66,676
2023-08-22 2023-08-18 0.279 238,937 +0 0.04% 66,676
2023-08-21 2023-08-17 0.280 238,937 +0 0.04% 66,992
2023-08-18 2023-08-16 0.265 238,937 +0 0.04% 63,200
2023-08-17 2023-08-15 0.420 238,937 +0 0.04% 100,242
2023-08-16 2023-08-14 0.420 238,937 +43,101 0.04% 100,242
2023-08-15 2023-08-11 0.420 195,836 +0 0.04% 82,160
2023-08-14 2023-08-10 0.411 195,836 +0 0.04% 80,580
2023-08-11 2023-08-09 0.411 195,836 +0 0.04% 80,580
2023-08-10 2023-08-08 0.420 195,836 +0 0.04% 82,160
2023-08-09 2023-08-07 0.420 195,836 +0 0.04% 82,160
2023-08-08 2023-08-04 0.420 195,836 +0 0.04% 82,160
2023-08-07 2023-08-03 0.411 195,836 +0 0.04% 80,580
2023-08-04 2023-08-02 0.411 195,836 +0 0.04% 80,580
2023-08-03 2023-08-01 0.403 195,836 +0 0.04% 79,000
2023-08-02 2023-07-31 0.411 195,836 +0 0.04% 80,580
2023-08-01 2023-07-28 0.403 195,836 +0 0.04% 79,000
2023-07-31 2023-07-27 0.395 195,836 +0 0.04% 77,420
2023-07-28 2023-07-26 0.392 195,836 +0 0.04% 76,788
2023-07-27 2023-07-25 0.395 195,836 +0 0.04% 77,420
2023-07-26 2023-07-24 0.400 195,836 +0 0.04% 78,368
2023-07-25 2023-07-21 0.389 195,836 +0 0.04% 76,156
2023-07-24 2023-07-20 0.389 195,836 +0 0.04% 76,156
2023-07-21 2023-07-19 0.389 195,836 +0 0.04% 76,156
2023-07-20 2023-07-18 0.389 195,836 +0 0.04% 76,156
2023-07-19 2023-07-14 0.387 195,836 +0 0.04% 75,840
2023-07-18 2023-07-13 0.403 195,836 +0 0.04% 79,000
2023-07-14 2023-07-12 0.403 195,836 +0 0.04% 79,000
2023-07-13 2023-07-11 0.389 195,836 +0 0.04% 76,156
2023-07-12 2023-07-10 0.384 195,836 +0 0.04% 75,208
2023-07-11 2023-07-07 0.387 195,836 +0 0.04% 75,840
2023-07-10 2023-07-06 0.399 195,836 +0 0.04% 78,052
2023-07-07 2023-07-05 0.403 195,836 +0 0.04% 79,000
2023-07-06 2023-07-04 0.403 195,836 +0 0.04% 79,000
2023-07-05 2023-07-03 0.400 195,836 +0 0.04% 78,368
2023-07-04 2023-06-30 0.402 195,836 +0 0.04% 78,684
2023-07-03 2023-06-29 0.379 195,836 +0 0.04% 74,260
2023-06-30 2023-06-28 0.374 195,836 +0 0.04% 73,312
2023-06-29 2023-06-27 0.371 195,836 +0 0.04% 72,680
2023-06-28 2023-06-26 0.316 195,836 +0 0.04% 61,936
2023-06-27 2023-06-23 0.316 195,836 +0 0.04% 61,936
2023-06-26 2023-06-21 0.318 195,836 +0 0.04% 62,252
2023-06-23 2023-06-20 0.318 195,836 +0 0.04% 62,252
2023-06-21 2023-06-19 0.318 195,836 +0 0.04% 62,252
2023-06-20 2023-06-16 0.316 195,836 +0 0.04% 61,936
2023-06-19 2023-06-15 0.316 195,836 +0 0.04% 61,936
2023-06-16 2023-06-14 0.316 195,836 +0 0.04% 61,936
2023-06-15 2023-06-13 0.316 195,836 +0 0.04% 61,936
2023-06-14 2023-06-12 0.316 195,836 +0 0.04% 61,936
2023-06-13 2023-06-09 0.316 195,836 +0 0.04% 61,936
2023-06-12 2023-06-08 0.316 195,836 +0 0.04% 61,936
2023-06-09 2023-06-07 0.316 195,836 +0 0.04% 61,936
2023-06-08 2023-06-06 0.316 195,836 +0 0.04% 61,936
2023-06-07 2023-06-05 0.316 195,836 +0 0.04% 61,936
2023-06-06 2023-06-02 0.316 195,836 +0 0.04% 61,936
2023-06-05 2023-06-01 0.316 195,836 +0 0.04% 61,936
2023-06-02 2023-05-31 0.316 195,836 +0 0.04% 61,936
2023-06-01 2023-05-30 0.316 195,836 +0 0.04% 61,936
2023-05-31 2023-05-29 0.316 195,836 +0 0.04% 61,936
2023-05-30 2023-05-25 0.316 195,836 +0 0.04% 61,936
2023-05-29 2023-05-24 0.316 195,836 +0 0.04% 61,936
2023-05-25 2023-05-23 0.316 195,836 +0 0.04% 61,936
2023-05-24 2023-05-22 0.316 195,836 +0 0.04% 61,936
2023-05-23 2023-05-19 0.316 195,836 +0 0.04% 61,936
2023-05-22 2023-05-18 0.316 195,836 +0 0.04% 61,936
2023-05-19 2023-05-17 0.316 195,836 +0 0.04% 61,936
2023-05-18 2023-05-16 0.319 195,836 +0 0.04% 62,568
2023-05-17 2023-05-15 0.319 195,836 +0 0.04% 62,568
2023-05-16 2023-05-12 0.319 195,836 +0 0.04% 62,568
2023-05-15 2023-05-11 0.319 195,836 +0 0.04% 62,568
2023-05-12 2023-05-10 0.323 195,836 +0 0.04% 63,200
2023-05-11 2023-05-09 0.323 195,836 +0 0.04% 63,200
2023-05-10 2023-05-08 0.323 195,836 +0 0.04% 63,200
2023-05-09 2023-05-05 0.323 195,836 +0 0.04% 63,200
2023-05-08 2023-05-04 0.323 195,836 +0 0.04% 63,200
2023-05-05 2023-05-03 0.323 195,836 +0 0.04% 63,200
2023-05-04 2023-05-02 0.323 195,836 +0 0.04% 63,200
2023-05-03 2023-04-28 0.323 195,836 +0 0.04% 63,200
2023-05-02 2023-04-27 0.323 195,836 +0 0.04% 63,200
2023-04-28 2023-04-26 0.323 195,836 +0 0.04% 63,200
2023-04-27 2023-04-25 0.323 195,836 +0 0.04% 63,200
2023-04-26 2023-04-24 0.323 195,836 +0 0.04% 63,200
2023-04-25 2023-04-21 0.326 195,836 +0 0.04% 63,832
2023-04-24 2023-04-20 0.326 195,836 +0 0.04% 63,832
2023-04-21 2023-04-19 0.326 195,836 +0 0.04% 63,832
2023-04-20 2023-04-18 0.326 195,836 +0 0.04% 63,832
2023-04-19 2023-04-17 0.326 195,836 +0 0.04% 63,832
2023-04-18 2023-04-14 0.331 195,836 +0 0.04% 64,780
2023-04-17 2023-04-13 0.326 195,836 +0 0.04% 63,832
2023-04-14 2023-04-12 0.324 195,836 +0 0.04% 63,516
2023-04-13 2023-04-11 0.324 195,836 +0 0.04% 63,516
2023-04-12 2023-04-06 0.324 195,836 +0 0.04% 63,516
2023-04-11 2023-04-04 0.329 195,836 +0 0.04% 64,464
2023-04-06 2023-04-03 0.329 195,836 +0 0.04% 64,464
2023-04-04 2023-03-31 0.334 195,836 +0 0.04% 65,412
2023-04-03 2023-03-30 0.340 195,836 +0 0.04% 66,676
2023-03-31 2023-03-29 0.340 195,836 +0 0.04% 66,676
2023-03-30 2023-03-28 0.340 195,836 +0 0.04% 66,676
2023-03-29 2023-03-27 0.340 195,836 +0 0.04% 66,676
2023-03-28 2023-03-24 0.353 195,836 +0 0.04% 69,204
2023-03-27 2023-03-23 0.355 195,836 +0 0.04% 69,520
2023-03-24 2023-03-22 0.357 195,836 +0 0.04% 69,836
2023-03-23 2023-03-21 0.357 195,836 +0 0.04% 69,836
2023-03-22 2023-03-20 0.357 195,836 +0 0.04% 69,836
2023-03-21 2023-03-17 0.357 195,836 +0 0.04% 69,836
2023-03-20 2023-03-16 0.357 195,836 +0 0.04% 69,836
2023-03-17 2023-03-15 0.357 195,836 +0 0.04% 69,836
2023-03-16 2023-03-14 0.352 195,836 +0 0.04% 68,888
2023-03-15 2023-03-13 0.352 195,836 +0 0.04% 68,888
2023-03-14 2023-03-10 0.352 195,836 +0 0.04% 68,888
2023-03-13 2023-03-09 0.352 195,836 +0 0.04% 68,888
2023-03-10 2023-03-08 0.352 195,836 +0 0.04% 68,888
2023-03-09 2023-03-07 0.352 195,836 +0 0.04% 68,888
2023-03-08 2023-03-06 0.345 195,836 +0 0.04% 67,624
2023-03-07 2023-03-03 0.345 195,836 +0 0.04% 67,624
2023-03-06 2023-03-02 0.345 195,836 +0 0.04% 67,624
2023-03-03 2023-03-01 0.340 195,836 +0 0.04% 66,676
2023-03-02 2023-02-28 0.340 195,836 +0 0.04% 66,676
2023-03-01 2023-02-27 0.358 195,836 +0 0.04% 70,152
2023-02-28 2023-02-24 0.358 195,836 +0 0.04% 70,152
2023-02-27 2023-02-23 0.358 195,836 +0 0.04% 70,152
2023-02-24 2023-02-22 0.358 195,836 +0 0.04% 70,152
2023-02-23 2023-02-21 0.358 195,836 +0 0.04% 70,152
2023-02-22 2023-02-20 0.358 195,836 +0 0.04% 70,152
2023-02-21 2023-02-17 0.358 195,836 +0 0.04% 70,152
2023-02-20 2023-02-16 0.370 195,836 +0 0.04% 72,364
2023-02-17 2023-02-15 0.370 195,836 +0 0.04% 72,364
2023-02-16 2023-02-14 0.355 195,836 +0 0.04% 69,520
2023-02-15 2023-02-13 0.355 195,836 +0 0.04% 69,520
2023-02-14 2023-02-10 0.355 195,836 +0 0.04% 69,520
2023-02-13 2023-02-09 0.355 195,836 +0 0.04% 69,520
2023-02-10 2023-02-08 0.355 195,836 +0 0.04% 69,520
2023-02-09 2023-02-07 0.336 195,836 +0 0.04% 65,728
2023-02-08 2023-02-06 0.336 195,836 +0 0.04% 65,728
2023-02-07 2023-02-03 0.336 195,836 +0 0.04% 65,728
2023-02-06 2023-02-02 0.339 195,836 +0 0.04% 66,360
2023-02-03 2023-02-01 0.353 195,836 +0 0.04% 69,204
2023-02-02 2023-01-31 0.353 195,836 +0 0.04% 69,204
2023-02-01 2023-01-30 0.353 195,836 +0 0.04% 69,204
2023-01-31 2023-01-27 0.363 195,836 +0 0.04% 71,100
2023-01-30 2023-01-26 0.355 195,836 +0 0.04% 69,520
2023-01-27 2023-01-20 0.355 195,836 +0 0.04% 69,520
2023-01-26 2023-01-19 0.323 195,836 +0 0.04% 63,200
2023-01-20 2023-01-18 0.318 195,836 +0 0.04% 62,252
2023-01-19 2023-01-17 0.316 195,836 +0 0.04% 61,936
2023-01-18 2023-01-16 0.316 195,836 +0 0.04% 61,936
2023-01-17 2023-01-13 0.316 195,836 +0 0.04% 61,936
2023-01-16 2023-01-12 0.316 195,836 +0 0.04% 61,936
2023-01-13 2023-01-11 0.321 195,836 +0 0.04% 62,884
2023-01-12 2023-01-10 0.321 195,836 +0 0.04% 62,884
2023-01-11 2023-01-09 0.321 195,836 +0 0.04% 62,884
2023-01-10 2023-01-06 0.321 195,836 +0 0.04% 62,884
2023-01-09 2023-01-05 0.321 195,836 +0 0.04% 62,884
2023-01-06 2023-01-04 0.321 195,836 +0 0.04% 62,884
2023-01-05 2023-01-03 0.321 195,836 +0 0.04% 62,884
2023-01-04 2022-12-30 0.326 195,836 +0 0.04% 63,832
2023-01-03 2022-12-29 0.326 195,836 +0 0.04% 63,832
2022-12-30 2022-12-28 0.326 195,836 +0 0.04% 63,832
2022-12-29 2022-12-23 0.326 195,836 +0 0.04% 63,832
2022-12-28 2022-12-22 0.326 195,836 +0 0.04% 63,832
2022-12-23 2022-12-21 0.326 195,836 +0 0.04% 63,832
2022-12-22 2022-12-20 0.326 195,836 +0 0.04% 63,832
2022-12-21 2022-12-19 0.326 195,836 +0 0.04% 63,832
2022-12-20 2022-12-16 0.328 195,836 +0 0.04% 64,148
2022-12-19 2022-12-15 0.328 195,836 +0 0.04% 64,148
2022-12-16 2022-12-14 0.328 195,836 +0 0.04% 64,148
2022-12-15 2022-12-13 0.328 195,836 +0 0.04% 64,148
2022-12-14 2022-12-12 0.328 195,836 +0 0.04% 64,148
2022-12-13 2022-12-09 0.328 195,836 +0 0.04% 64,148
2022-12-12 2022-12-08 0.310 195,836 +0 0.04% 60,672
2022-12-09 2022-12-07 0.311 195,836 +0 0.04% 60,988
2022-12-08 2022-12-06 0.311 195,836 +0 0.04% 60,988
2022-12-07 2022-12-05 0.315 195,836 +0 0.04% 61,620
2022-12-06 2022-12-02 0.315 195,836 +0 0.04% 61,620
2022-12-05 2022-12-01 0.347 195,836 +0 0.04% 67,940
2022-12-02 2022-11-30 0.355 195,836 +0 0.04% 69,520
2022-12-01 2022-11-29 0.339 195,836 +0 0.04% 66,360
2022-11-30 2022-11-28 0.339 195,836 +0 0.04% 66,360
2022-11-29 2022-11-25 0.339 195,836 +0 0.04% 66,360
2022-11-28 2022-11-24 0.337 195,836 +0 0.04% 66,044
2022-11-25 2022-11-23 0.337 195,836 +0 0.04% 66,044
2022-11-24 2022-11-22 0.339 195,836 +0 0.04% 66,360
2022-11-23 2022-11-21 0.323 195,836 +0 0.04% 63,200
2022-11-22 2022-11-18 0.323 195,836 +0 0.04% 63,200
2022-11-21 2022-11-17 0.323 195,836 +0 0.04% 63,200
2022-11-18 2022-11-16 0.323 195,836 +0 0.04% 63,200
2022-11-17 2022-11-15 0.323 195,836 +0 0.04% 63,200
2022-11-16 2022-11-14 0.323 195,836 +0 0.04% 63,200
2022-11-15 2022-11-11 0.319 195,836 +0 0.04% 62,568
2022-11-14 2022-11-10 0.339 195,836 +0 0.04% 66,360
2022-11-11 2022-11-09 0.339 195,836 +0 0.04% 66,360
2022-11-10 2022-11-08 0.339 195,836 +0 0.04% 66,360
2022-11-09 2022-11-07 0.355 195,836 +0 0.04% 69,520
2022-11-08 2022-11-04 0.355 195,836 +0 0.04% 69,520
2022-11-07 2022-11-03 0.342 195,836 +0 0.04% 66,992
2022-11-04 2022-11-02 0.342 195,836 +0 0.04% 66,992
2022-11-03 2022-11-01 0.342 195,836 +0 0.04% 66,992
2022-11-02 2022-10-31 0.344 195,836 +0 0.04% 67,308
2022-11-01 2022-10-28 0.344 195,836 +0 0.04% 67,308
2022-10-31 2022-10-27 0.347 195,836 +0 0.04% 67,940
2022-10-28 2022-10-26 0.347 195,836 +0 0.04% 67,940
2022-10-27 2022-10-25 0.347 195,836 +0 0.04% 67,940
2022-10-26 2022-10-24 0.347 195,836 +0 0.04% 67,940
2022-10-25 2022-10-21 0.355 195,836 +0 0.04% 69,520
2022-10-24 2022-10-20 0.355 195,836 +0 0.04% 69,520
2022-10-21 2022-10-19 0.355 195,836 +0 0.04% 69,520
2022-10-20 2022-10-18 0.355 195,836 +0 0.04% 69,520
2022-10-19 2022-10-17 0.355 195,836 +0 0.04% 69,520
2022-10-18 2022-10-14 0.352 195,836 +0 0.04% 68,888
2022-10-17 2022-10-13 0.347 195,836 +0 0.04% 67,940
2022-10-14 2022-10-12 0.339 195,836 +0 0.04% 66,360
2022-10-13 2022-10-11 0.352 195,836 +0 0.04% 68,888
2022-10-12 2022-10-10 0.352 195,836 +0 0.04% 68,888
2022-10-11 2022-10-07 0.355 195,836 +0 0.04% 69,520
2022-10-10 2022-10-06 0.355 195,836 +0 0.04% 69,520
2022-10-07 2022-10-05 0.355 195,836 +0 0.04% 69,520
2022-10-06 2022-10-03 0.352 195,836 +0 0.04% 68,888
2022-10-05 2022-09-30 0.352 195,836 +0 0.04% 68,888
2022-10-03 2022-09-29 0.355 195,836 +0 0.04% 69,520
2022-09-30 2022-09-28 0.355 195,836 +0 0.04% 69,520
2022-09-29 2022-09-27 0.355 195,836 +0 0.04% 69,520
2022-09-28 2022-09-26 0.352 195,836 +0 0.04% 68,888
2022-09-27 2022-09-23 0.363 195,836 +0 0.04% 71,100
2022-09-26 2022-09-22 0.363 195,836 +0 0.04% 71,100
2022-09-23 2022-09-21 0.355 195,836 +0 0.04% 69,520
2022-09-22 2022-09-20 0.355 195,836 +0 0.04% 69,520
2022-09-21 2022-09-19 0.355 195,836 +0 0.04% 69,520
2022-09-20 2022-09-16 0.355 195,836 +0 0.04% 69,520
2022-09-19 2022-09-15 0.355 195,836 +0 0.04% 69,520
2022-09-16 2022-09-14 0.355 195,836 +0 0.04% 69,520
2022-09-15 2022-09-13 0.355 195,836 +0 0.04% 69,520
2022-09-14 2022-09-09 0.355 195,836 +0 0.04% 69,520
2022-09-13 2022-09-08 0.345 195,836 +0 0.04% 67,624
2022-09-09 2022-09-07 0.345 195,836 +0 0.04% 67,624
2022-09-08 2022-09-06 0.340 195,836 +0 0.04% 66,676
2022-09-07 2022-09-05 0.339 195,836 +0 0.04% 66,360
2022-09-06 2022-09-02 0.339 195,836 +0 0.04% 66,360
2022-09-05 2022-09-01 0.339 195,836 +0 0.04% 66,360
2022-09-02 2022-08-31 0.344 195,836 +0 0.04% 67,308
2022-09-01 2022-08-30 0.352 195,836 +0 0.04% 68,888
2022-08-31 2022-08-29 0.352 195,836 +0 0.04% 68,888
2022-08-30 2022-08-26 0.544 195,836 +0 0.04% 106,453
2022-08-29 2022-08-25 0.564 195,836 +38,877 0.04% 110,395
2022-08-26 2022-08-24 0.544 156,959 +0 0.04% 85,320
2022-08-25 2022-08-23 0.544 156,959 +0 0.04% 85,320
2022-08-24 2022-08-22 0.544 156,959 +0 0.04% 85,320
2022-08-23 2022-08-19 0.534 156,959 +0 0.04% 83,740
2022-08-22 2022-08-18 0.534 156,959 +0 0.04% 83,740
2022-08-19 2022-08-17 0.534 156,959 +0 0.04% 83,740
2022-08-18 2022-08-16 0.544 156,959 +0 0.04% 85,320
2022-08-17 2022-08-15 0.544 156,959 +0 0.04% 85,320
2022-08-16 2022-08-12 0.544 156,959 +0 0.04% 85,320
2022-08-15 2022-08-11 0.523 156,959 +0 0.04% 82,160
2022-08-12 2022-08-10 0.523 156,959 +0 0.04% 82,160
2022-08-11 2022-08-09 0.523 156,959 +0 0.04% 82,160
2022-08-10 2022-08-08 0.523 156,959 +0 0.04% 82,160
2022-08-09 2022-08-05 0.534 156,959 +0 0.04% 83,740
2022-08-08 2022-08-04 0.544 156,959 +0 0.04% 85,320
2022-08-05 2022-08-03 0.523 156,959 +0 0.04% 82,160
2022-08-04 2022-08-02 0.513 156,959 +0 0.04% 80,580
2022-08-03 2022-08-01 0.544 156,959 +0 0.04% 85,320
2022-08-02 2022-07-29 0.544 156,959 +0 0.04% 85,320
2022-08-01 2022-07-28 0.534 156,959 +0 0.04% 83,740
2022-07-29 2022-07-27 0.534 156,959 +0 0.04% 83,740
2022-07-28 2022-07-26 0.534 156,959 +0 0.04% 83,740
2022-07-27 2022-07-25 0.523 156,959 +0 0.04% 82,160
2022-07-26 2022-07-22 0.523 156,959 +0 0.04% 82,160
2022-07-25 2022-07-21 0.523 156,959 +0 0.04% 82,160
2022-07-22 2022-07-20 0.523 156,959 +0 0.04% 82,160
2022-07-21 2022-07-19 0.523 156,959 +0 0.04% 82,160
2022-07-20 2022-07-18 0.523 156,959 +0 0.04% 82,160
2022-07-19 2022-07-15 0.513 156,959 +0 0.04% 80,580
2022-07-18 2022-07-14 0.503 156,959 +0 0.04% 79,000
2022-07-15 2022-07-13 0.503 156,959 +0 0.04% 79,000
2022-07-14 2022-07-12 0.503 156,959 +0 0.04% 79,000
2022-07-13 2022-07-11 0.523 156,959 +0 0.04% 82,160
2022-07-12 2022-07-08 0.523 156,959 +0 0.04% 82,160
2022-07-11 2022-07-07 0.523 156,959 +0 0.04% 82,160
2022-07-08 2022-07-06 0.497 156,959 +0 0.04% 78,052
2022-07-07 2022-07-05 0.501 156,959 +0 0.04% 78,684
2022-07-06 2022-07-04 0.513 156,959 +0 0.04% 80,580
2022-07-05 2022-06-30 0.435 156,959 +0 0.04% 68,256
2022-07-04 2022-06-29 0.427 156,959 +0 0.04% 66,992
2022-06-30 2022-06-28 0.427 156,959 +0 0.04% 66,992
2022-06-29 2022-06-27 0.427 156,959 +0 0.04% 66,992
2022-06-28 2022-06-24 0.421 156,959 +0 0.04% 66,044
2022-06-27 2022-06-23 0.413 156,959 +0 0.04% 64,780
2022-06-24 2022-06-22 0.413 156,959 +0 0.04% 64,780
2022-06-23 2022-06-21 0.413 156,959 +0 0.04% 64,780
2022-06-22 2022-06-20 0.407 156,959 +0 0.04% 63,832
2022-06-21 2022-06-17 0.407 156,959 +0 0.04% 63,832
2022-06-20 2022-06-16 0.407 156,959 +0 0.04% 63,832
2022-06-17 2022-06-15 0.407 156,959 +0 0.04% 63,832
2022-06-16 2022-06-14 0.409 156,959 +0 0.04% 64,148
2022-06-15 2022-06-13 0.409 156,959 +0 0.04% 64,148
2022-06-14 2022-06-10 0.409 156,959 +0 0.04% 64,148
2022-06-13 2022-06-09 0.413 156,959 +0 0.04% 64,780
2022-06-10 2022-06-08 0.419 156,959 +0 0.04% 65,728
2022-06-09 2022-06-07 0.471 156,959 +0 0.04% 73,944
2022-06-08 2022-06-06 0.393 156,959 +0 0.04% 61,620
2022-06-07 2022-06-02 0.421 156,959 +0 0.04% 66,044
2022-06-06 2022-06-01 0.421 156,959 +0 0.04% 66,044
2022-06-02 2022-05-31 0.421 156,959 +0 0.04% 66,044
2022-06-01 2022-05-30 0.421 156,959 +0 0.04% 66,044
2022-05-31 2022-05-27 0.421 156,959 +0 0.04% 66,044
2022-05-30 2022-05-26 0.421 156,959 +0 0.04% 66,044
2022-05-27 2022-05-25 0.423 156,959 +0 0.04% 66,360
2022-05-26 2022-05-24 0.423 156,959 +0 0.04% 66,360
2022-05-25 2022-05-23 0.423 156,959 +0 0.04% 66,360
2022-05-24 2022-05-20 0.423 156,959 +0 0.04% 66,360
2022-05-23 2022-05-19 0.423 156,959 +0 0.04% 66,360
2022-05-20 2022-05-18 0.423 156,959 +0 0.04% 66,360
2022-05-19 2022-05-17 0.423 156,959 +0 0.04% 66,360
2022-05-18 2022-05-16 0.443 156,959 +0 0.04% 69,520
2022-05-17 2022-05-13 0.443 156,959 +0 0.04% 69,520
2022-05-16 2022-05-12 0.443 156,959 +0 0.04% 69,520
2022-05-13 2022-05-11 0.413 156,959 +0 0.04% 64,780
2022-05-12 2022-05-10 0.413 156,959 +0 0.04% 64,780
2022-05-11 2022-05-06 0.413 156,959 +0 0.04% 64,780
2022-05-10 2022-05-05 0.419 156,959 +0 0.04% 65,728
2022-05-06 2022-05-04 0.423 156,959 +0 0.04% 66,360
2022-05-05 2022-05-03 0.423 156,959 +0 0.04% 66,360
2022-05-04 2022-04-29 0.423 156,959 +0 0.04% 66,360
2022-05-03 2022-04-28 0.423 156,959 +0 0.04% 66,360
2022-04-29 2022-04-27 0.423 156,959 +0 0.04% 66,360
2022-04-28 2022-04-26 0.423 156,959 +0 0.04% 66,360
2022-04-27 2022-04-25 0.423 156,959 +0 0.04% 66,360
2022-04-26 2022-04-22 0.423 156,959 +0 0.04% 66,360
2022-04-25 2022-04-21 0.423 156,959 +0 0.04% 66,360
2022-04-22 2022-04-20 0.423 156,959 +0 0.04% 66,360
2022-04-21 2022-04-19 0.423 156,959 +0 0.04% 66,360
2022-04-20 2022-04-14 0.423 156,959 +0 0.04% 66,360
2022-04-19 2022-04-13 0.423 156,959 +0 0.04% 66,360
2022-04-14 2022-04-12 0.425 156,959 +0 0.04% 66,676
2022-04-13 2022-04-11 0.435 156,959 +0 0.04% 68,256
2022-04-12 2022-04-08 0.411 156,959 +0 0.04% 64,464
2022-04-11 2022-04-07 0.411 156,959 +0 0.04% 64,464
2022-04-08 2022-04-06 0.411 156,959 +0 0.04% 64,464
2022-04-07 2022-04-04 0.411 156,959 +0 0.04% 64,464
2022-04-06 2022-04-01 0.411 156,959 +0 0.04% 64,464
2022-04-04 2022-03-31 0.423 156,959 +0 0.04% 66,360
2022-04-01 2022-03-30 0.423 156,959 +0 0.04% 66,360
2022-03-31 2022-03-29 0.423 156,959 +0 0.04% 66,360
2022-03-30 2022-03-28 0.423 156,959 +0 0.04% 66,360
2022-03-29 2022-03-25 0.425 156,959 +0 0.04% 66,676
2022-03-28 2022-03-24 0.423 156,959 +0 0.04% 66,360
2022-03-25 2022-03-23 0.421 156,959 +0 0.04% 66,044
2022-03-24 2022-03-22 0.433 156,959 +0 0.04% 67,940
2022-03-23 2022-03-21 0.427 156,959 +0 0.04% 66,992
2022-03-22 2022-03-18 0.427 156,959 +0 0.04% 66,992
2022-03-21 2022-03-17 0.427 156,959 +0 0.04% 66,992
2022-03-18 2022-03-16 0.413 156,959 +0 0.04% 64,780
2022-03-17 2022-03-15 0.413 156,959 +0 0.04% 64,780
2022-03-16 2022-03-14 0.433 156,959 +0 0.04% 67,940
2022-03-15 2022-03-11 0.433 156,959 +0 0.04% 67,940
2022-03-14 2022-03-10 0.433 156,959 +0 0.04% 67,940
2022-03-11 2022-03-09 0.433 156,959 +0 0.04% 67,940
2022-03-10 2022-03-08 0.435 156,959 +0 0.04% 68,256
2022-03-09 2022-03-07 0.423 156,959 +0 0.04% 66,360
2022-03-08 2022-03-04 0.443 156,959 +0 0.04% 69,520
2022-03-07 2022-03-03 0.443 156,959 +0 0.04% 69,520
2022-03-04 2022-03-02 0.443 156,959 +0 0.04% 69,520
2022-03-03 2022-03-01 0.443 156,959 +0 0.04% 69,520
2022-03-02 2022-02-28 0.443 156,959 +0 0.04% 69,520
2022-03-01 2022-02-25 0.443 156,959 +0 0.04% 69,520
2022-02-28 2022-02-24 0.443 156,959 +0 0.04% 69,520
2022-02-25 2022-02-23 0.443 156,959 +0 0.04% 69,520
2022-02-24 2022-02-22 0.443 156,959 +0 0.04% 69,520
2022-02-23 2022-02-21 0.443 156,959 +0 0.04% 69,520
2022-02-22 2022-02-18 0.443 156,959 +0 0.04% 69,520
2022-02-21 2022-02-17 0.463 156,959 +0 0.04% 72,680
2022-02-18 2022-02-16 0.463 156,959 +0 0.04% 72,680
2022-02-17 2022-02-15 0.463 156,959 +0 0.04% 72,680
2022-02-16 2022-02-14 0.463 156,959 +0 0.04% 72,680
2022-02-15 2022-02-11 0.463 156,959 +0 0.04% 72,680
2022-02-14 2022-02-10 0.463 156,959 +0 0.04% 72,680
2022-02-11 2022-02-09 0.463 156,959 +0 0.04% 72,680
2022-02-10 2022-02-08 0.443 156,959 +0 0.04% 69,520
2022-02-09 2022-02-07 0.443 156,959 +0 0.04% 69,520
2022-02-08 2022-02-04 0.443 156,959 +0 0.04% 69,520
2022-02-07 2022-01-31 0.443 156,959 +0 0.04% 69,520
2022-02-04 2022-01-27 0.423 156,959 +0 0.04% 66,360
2022-01-28 2022-01-26 0.423 156,959 +0 0.04% 66,360
2022-01-27 2022-01-25 0.423 156,959 +0 0.04% 66,360
2022-01-26 2022-01-24 0.423 156,959 +0 0.04% 66,360
2022-01-25 2022-01-21 0.433 156,959 +0 0.04% 67,940
2022-01-24 2022-01-20 0.433 156,959 +0 0.04% 67,940
2022-01-21 2022-01-19 0.443 156,959 +0 0.04% 69,520
2022-01-20 2022-01-18 0.443 156,959 +0 0.04% 69,520
2022-01-19 2022-01-17 0.443 156,959 +0 0.04% 69,520
2022-01-18 2022-01-14 0.443 156,959 +0 0.04% 69,520
2022-01-17 2022-01-13 0.443 156,959 +0 0.04% 69,520
2022-01-14 2022-01-12 0.443 156,959 +0 0.04% 69,520
2022-01-13 2022-01-11 0.431 156,959 +0 0.04% 67,624
2022-01-12 2022-01-10 0.431 156,959 +0 0.04% 67,624
2022-01-11 2022-01-07 0.453 156,959 +0 0.04% 71,100
2022-01-10 2022-01-06 0.453 156,959 +0 0.04% 71,100
2022-01-07 2022-01-05 0.439 156,959 +0 0.04% 68,888
2022-01-06 2022-01-04 0.439 156,959 +0 0.04% 68,888
2022-01-05 2022-01-03 0.433 156,959 +0 0.04% 67,940
2022-01-04 2021-12-31 0.433 156,959 +0 0.04% 67,940
2022-01-03 2021-12-29 0.403 156,959 +0 0.04% 63,200
2021-12-30 2021-12-28 0.423 156,959 +0 0.04% 66,360
2021-12-29 2021-12-24 0.429 156,959 +0 0.04% 67,308
2021-12-28 2021-12-22 0.423 156,959 +0 0.04% 66,360
2021-12-23 2021-12-21 0.423 156,959 +0 0.04% 66,360
2021-12-22 2021-12-20 0.403 156,959 +0 0.04% 63,200
2021-12-21 2021-12-17 0.403 156,959 +0 0.04% 63,200
2021-12-20 2021-12-16 0.423 156,959 +0 0.04% 66,360
2021-12-17 2021-12-15 0.423 156,959 +0 0.04% 66,360
2021-12-16 2021-12-14 0.423 156,959 +0 0.04% 66,360
2021-12-15 2021-12-13 0.413 156,959 +0 0.04% 64,780
2021-12-14 2021-12-10 0.421 156,959 +0 0.04% 66,044
2021-12-13 2021-12-09 0.421 156,959 +0 0.04% 66,044
2021-12-10 2021-12-08 0.427 156,959 +0 0.04% 66,992
2021-12-09 2021-12-07 0.433 156,959 +0 0.04% 67,940
2021-12-08 2021-12-06 0.439 156,959 +0 0.04% 68,888
2021-12-07 2021-12-03 0.447 156,959 +0 0.04% 70,152
2021-12-06 2021-12-02 0.659 156,959 +0 0.04% 103,496
2021-12-03 2021-12-01 0.634 156,959 +32,358 0.04% 99,515
2021-12-02 2021-11-30 0.634 124,601 +0 0.04% 79,000
2021-12-01 2021-11-29 0.659 124,601 +0 0.04% 82,160
2021-11-30 2021-11-26 0.697 124,601 +0 0.04% 86,900
2021-11-29 2021-11-25 0.685 124,601 +0 0.04% 85,320
2021-11-26 2021-11-24 0.710 124,601 +0 0.04% 88,480
2021-11-25 2021-11-23 0.723 124,601 +0 0.04% 90,060
2021-11-24 2021-11-22 0.583 124,601 +0 0.04% 72,680
2021-11-23 2021-11-19 0.583 124,601 +0 0.04% 72,680
2021-11-22 2021-11-18 0.583 124,601 +0 0.04% 72,680
2021-11-19 2021-11-17 0.583 124,601 +0 0.04% 72,680
2021-11-18 2021-11-16 0.583 124,601 +0 0.04% 72,680
2021-11-17 2021-11-15 0.583 124,601 +0 0.04% 72,680
2021-11-16 2021-11-12 0.583 124,601 +0 0.04% 72,680
2021-11-15 2021-11-11 0.583 124,601 +0 0.04% 72,680
2021-11-12 2021-11-10 0.583 124,601 +0 0.04% 72,680
2021-11-11 2021-11-09 0.583 124,601 +0 0.04% 72,680
2021-11-10 2021-11-08 0.583 124,601 +0 0.04% 72,680
2021-11-09 2021-11-05 0.583 124,601 +0 0.04% 72,680
2021-11-08 2021-11-04 0.583 124,601 +0 0.04% 72,680
2021-11-05 2021-11-03 0.583 124,601 +0 0.04% 72,680
2021-11-04 2021-11-02 0.583 124,601 +0 0.04% 72,680
2021-11-03 2021-11-01 0.583 124,601 +0 0.04% 72,680
2021-11-02 2021-10-29 0.583 124,601 +0 0.04% 72,680
2021-11-01 2021-10-28 0.634 124,601 +0 0.04% 79,000
2021-10-29 2021-10-27 0.634 124,601 +0 0.04% 79,000
2021-10-28 2021-10-26 0.634 124,601 +0 0.04% 79,000
2021-10-27 2021-10-25 0.634 124,601 +0 0.04% 79,000
2021-10-26 2021-10-22 0.634 124,601 +0 0.04% 79,000
2021-10-25 2021-10-21 0.634 124,601 +0 0.04% 79,000
2021-10-22 2021-10-20 0.634 124,601 +0 0.04% 79,000
2021-10-21 2021-10-19 0.634 124,601 +0 0.04% 79,000
2021-10-20 2021-10-18 0.634 124,601 +0 0.04% 79,000
2021-10-19 2021-10-15 0.634 124,601 +0 0.04% 79,000
2021-10-18 2021-10-12 0.634 124,601 +0 0.04% 79,000
2021-10-15 2021-10-11 0.634 124,601 +0 0.04% 79,000
2021-10-12 2021-10-08 0.634 124,601 +0 0.04% 79,000
2021-10-11 2021-10-07 0.609 124,601 +0 0.04% 75,840
2021-10-08 2021-10-06 0.606 124,601 +0 0.04% 75,524
2021-10-07 2021-10-05 0.606 124,601 +0 0.04% 75,524
2021-10-06 2021-10-04 0.606 124,601 +0 0.04% 75,524
2021-10-05 2021-09-30 0.634 124,601 +0 0.04% 79,000
2021-10-04 2021-09-29 0.634 124,601 +0 0.04% 79,000
2021-09-30 2021-09-28 0.634 124,601 +0 0.04% 79,000
2021-09-29 2021-09-27 0.634 124,601 +0 0.04% 79,000
2021-09-28 2021-09-24 0.596 124,601 +0 0.04% 74,260
2021-09-27 2021-09-23 0.634 124,601 +0 0.04% 79,000
2021-09-24 2021-09-21 0.634 124,601 +0 0.04% 79,000
2021-09-23 2021-09-20 0.634 124,601 +0 0.04% 79,000
2021-09-21 2021-09-17 0.659 124,601 +0 0.04% 82,160
2021-09-20 2021-09-16 0.697 124,601 +0 0.04% 86,900
2021-09-17 2021-09-15 0.697 124,601 +0 0.04% 86,900
2021-09-16 2021-09-14 0.697 124,601 +0 0.04% 86,900
2021-09-15 2021-09-13 0.786 124,601 +0 0.04% 97,960
2021-09-14 2021-09-10 0.786 124,601 +0 0.04% 97,960
2021-09-13 2021-09-09 0.786 124,601 +0 0.04% 97,960
2021-09-10 2021-09-08 0.723 124,601 +0 0.04% 90,060
2021-09-09 2021-09-07 0.685 124,601 +0 0.04% 85,320
2021-09-08 2021-09-06 0.685 124,601 +0 0.04% 85,320
2021-09-07 2021-09-03 0.634 124,601 +0 0.04% 79,000
2021-09-06 2021-09-02 0.634 124,601 +0 0.04% 79,000
2021-09-03 2021-09-01 0.659 124,601 +0 0.04% 82,160
2021-09-02 2021-08-31 0.659 124,601 +0 0.04% 82,160
2021-09-01 2021-08-30 0.659 124,601 +0 0.04% 82,160
2021-08-31 2021-08-27 0.659 124,601 +0 0.04% 82,160
2021-08-30 2021-08-26 0.659 124,601 +0 0.04% 82,160
2021-08-27 2021-08-25 0.659 124,601 +0 0.04% 82,160
2021-08-26 2021-08-24 0.659 124,601 +0 0.04% 82,160
2021-08-25 2021-08-23 0.659 124,601 +0 0.04% 82,160
2021-08-24 2021-08-20 0.659 124,601 +0 0.04% 82,160
2021-08-23 2021-08-19 0.634 124,601 +0 0.04% 79,000
2021-08-20 2021-08-18 0.634 124,601 +0 0.04% 79,000
2021-08-19 2021-08-17 0.634 124,601 +0 0.04% 79,000
2021-08-18 2021-08-16 0.634 124,601 +0 0.04% 79,000
2021-08-17 2021-08-13 0.634 124,601 +0 0.04% 79,000
2021-08-16 2021-08-12 0.634 124,601 +0 0.04% 79,000
2021-08-13 2021-08-11 0.634 124,601 +0 0.04% 79,000
2021-08-12 2021-08-10 0.685 124,601 +0 0.04% 85,320
2021-08-11 2021-08-09 0.685 124,601 +0 0.04% 85,320
2021-08-10 2021-08-06 0.685 124,601 +0 0.04% 85,320
2021-08-09 2021-08-05 0.685 124,601 +0 0.04% 85,320
2021-08-06 2021-08-04 0.685 124,601 +0 0.04% 85,320
2021-08-05 2021-08-03 0.685 124,601 +0 0.04% 85,320
2021-08-04 2021-08-02 0.685 124,601 +0 0.04% 85,320
2021-08-03 2021-07-30 0.634 124,601 +0 0.04% 79,000
2021-08-02 2021-07-29 0.685 124,601 +0 0.04% 85,320
2021-07-30 2021-07-28 0.685 124,601 +0 0.04% 85,320
2021-07-29 2021-07-27 0.634 124,601 +0 0.04% 79,000
2021-07-28 2021-07-26 0.634 124,601 +0 0.04% 79,000
2021-07-27 2021-07-23 0.634 124,601 +0 0.04% 79,000
2021-07-26 2021-07-22 0.672 124,601 +0 0.04% 83,740
2021-07-23 2021-07-21 0.672 124,601 +0 0.04% 83,740
2021-07-22 2021-07-20 0.685 124,601 +0 0.04% 85,320
2021-07-21 2021-07-19 0.761 124,601 +0 0.04% 94,800
2021-07-20 2021-07-16 0.761 124,601 +0 0.04% 94,800
2021-07-19 2021-07-15 0.634 124,601 +0 0.04% 79,000
2021-07-16 2021-07-14 0.634 124,601 +0 0.04% 79,000
2021-07-15 2021-07-13 0.634 124,601 +0 0.04% 79,000
2021-07-14 2021-07-12 0.634 124,601 +0 0.04% 79,000
2021-07-13 2021-07-09 0.634 124,601 +0 0.04% 79,000
2021-07-12 2021-07-08 0.634 124,601 +0 0.04% 79,000
2021-07-09 2021-07-07 0.634 124,601 +0 0.04% 79,000
2021-07-08 2021-07-06 0.634 124,601 +0 0.04% 79,000
2021-07-07 2021-07-05 0.634 124,601 +0 0.04% 79,000
2021-07-06 2021-07-02 0.634 124,601 +0 0.04% 79,000
2021-07-05 2021-06-30 0.659 124,601 +0 0.04% 82,160
2021-07-02 2021-06-29 0.761 124,601 +0 0.04% 94,800
2021-06-30 2021-06-28 0.761 124,601 +0 0.04% 94,800
2021-06-29 2021-06-25 0.761 124,601 +0 0.04% 94,800
2021-06-28 2021-06-24 0.761 124,601 +0 0.04% 94,800
2021-06-25 2021-06-23 0.710 124,601 +0 0.04% 88,480
2021-06-24 2021-06-22 0.710 124,601 +0 0.04% 88,480
2021-06-23 2021-06-21 0.710 124,601 +0 0.04% 88,480
2021-06-22 2021-06-18 0.710 124,601 +0 0.04% 88,480
2021-06-21 2021-06-17 0.710 124,601 +0 0.04% 88,480
2021-06-18 2021-06-16 0.634 124,601 +0 0.04% 79,000
2021-06-17 2021-06-15 0.634 124,601 +0 0.04% 79,000
2021-06-16 2021-06-11 0.634 124,601 +0 0.04% 79,000
2021-06-15 2021-06-10 0.659 124,601 +0 0.04% 82,160
2021-06-11 2021-06-09 0.659 124,601 +0 0.04% 82,160
2021-06-10 2021-06-08 0.659 124,601 +0 0.04% 82,160
2021-06-09 2021-06-07 0.659 124,601 +0 0.04% 82,160
2021-06-08 2021-06-04 0.659 124,601 +0 0.04% 82,160
2021-06-07 2021-06-03 0.659 124,601 +0 0.04% 82,160
2021-06-04 2021-06-02 0.659 124,601 +0 0.04% 82,160
2021-06-03 2021-06-01 0.616 124,601 +0 0.04% 76,788
2021-06-02 2021-05-31 0.616 124,601 +0 0.04% 76,788
2021-06-01 2021-05-28 0.616 124,601 +0 0.04% 76,788
2021-05-31 2021-05-27 0.685 124,601 +0 0.04% 85,320
2021-05-28 2021-05-26 0.685 124,601 +0 0.04% 85,320
2021-05-27 2021-05-25 0.799 124,601 +0 0.04% 99,540
2021-05-26 2021-05-24 0.812 124,601 +0 0.04% 101,120
2021-05-25 2021-05-21 0.735 124,601 +0 0.04% 91,640
2021-05-24 2021-05-20 0.735 124,601 +0 0.04% 91,640
2021-05-21 2021-05-18 0.578 124,601 +0 0.04% 72,048
2021-05-20 2021-05-17 0.578 124,601 +0 0.04% 72,048
2021-05-18 2021-05-14 0.578 124,601 +0 0.04% 72,048
2021-05-17 2021-05-13 0.578 124,601 +0 0.04% 72,048
2021-05-14 2021-05-12 0.583 124,601 +0 0.04% 72,680
2021-05-13 2021-05-11 0.583 124,601 +0 0.04% 72,680
2021-05-12 2021-05-10 0.609 124,601 +0 0.04% 75,840
2021-05-11 2021-05-07 0.609 124,601 +0 0.04% 75,840
2021-05-10 2021-05-06 0.609 124,601 +0 0.04% 75,840
2021-05-07 2021-05-05 0.583 124,601 +0 0.04% 72,680
2021-05-06 2021-05-04 0.591 124,601 +0 0.04% 73,628
2021-05-05 2021-05-03 0.591 124,601 +0 0.04% 73,628
2021-05-04 2021-04-30 0.629 124,601 +0 0.04% 78,368
2021-05-03 2021-04-29 0.629 124,601 +0 0.04% 78,368
2021-04-30 2021-04-28 0.629 124,601 +0 0.04% 78,368
2021-04-29 2021-04-27 0.629 124,601 +0 0.04% 78,368
2021-04-28 2021-04-26 0.629 124,601 +0 0.04% 78,368
2021-04-27 2021-04-23 0.629 124,601 +0 0.04% 78,368
2021-04-26 2021-04-22 0.621 124,601 +0 0.04% 77,420
2021-04-23 2021-04-21 0.621 124,601 +0 0.04% 77,420
2021-04-22 2021-04-20 0.621 124,601 +0 0.04% 77,420
2021-04-21 2021-04-19 0.621 124,601 +0 0.04% 77,420
2021-04-20 2021-04-16 0.621 124,601 +0 0.04% 77,420
2021-04-19 2021-04-15 0.621 124,601 +0 0.04% 77,420
2021-04-16 2021-04-14 0.624 124,601 +0 0.04% 77,736
2021-04-15 2021-04-13 0.629 124,601 +0 0.04% 78,368
2021-04-14 2021-04-12 0.626 124,601 +0 0.04% 78,052
2021-04-13 2021-04-09 0.626 124,601 +0 0.04% 78,052
2021-04-12 2021-04-08 0.626 124,601 +0 0.04% 78,052
2021-04-09 2021-04-07 0.626 124,601 +0 0.04% 78,052
2021-04-08 2021-04-01 0.626 124,601 +0 0.04% 78,052
2021-04-07 2021-03-31 0.626 124,601 +0 0.04% 78,052
2021-04-01 2021-03-30 0.626 124,601 +0 0.04% 78,052
2021-03-31 2021-03-29 0.626 124,601 +0 0.04% 78,052
2021-03-30 2021-03-26 0.626 124,601 +0 0.04% 78,052
2021-03-29 2021-03-25 0.659 124,601 +0 0.04% 82,160
2021-03-26 2021-03-24 0.659 124,601 +0 0.04% 82,160
2021-03-25 2021-03-23 0.659 124,601 +0 0.04% 82,160
2021-03-24 2021-03-22 0.659 124,601 +0 0.04% 82,160
2021-03-23 2021-03-19 0.659 124,601 +0 0.04% 82,160
2021-03-22 2021-03-18 0.659 124,601 +0 0.04% 82,160
2021-03-19 2021-03-17 0.685 124,601 +0 0.04% 85,320
2021-03-18 2021-03-16 0.685 124,601 +0 0.04% 85,320
2021-03-17 2021-03-15 0.685 124,601 +0 0.04% 85,320
2021-03-16 2021-03-12 0.634 124,601 +0 0.04% 79,000
2021-03-15 2021-03-11 0.634 124,601 +0 0.04% 79,000
2021-03-12 2021-03-10 0.634 124,601 +0 0.04% 79,000
2021-03-11 2021-03-09 0.634 124,601 +0 0.04% 79,000
2021-03-10 2021-03-08 0.634 124,601 +0 0.04% 79,000
2021-03-09 2021-03-05 0.647 124,601 +0 0.04% 80,580
2021-03-08 2021-03-04 0.647 124,601 +0 0.04% 80,580
2021-03-05 2021-03-03 0.761 124,601 +0 0.04% 94,800
2021-03-04 2021-03-02 0.761 124,601 +0 0.04% 94,800
2021-03-03 2021-03-01 0.761 124,601 +0 0.04% 94,800
2021-03-02 2021-02-26 0.761 124,601 +0 0.04% 94,800
2021-03-01 2021-02-25 0.761 124,601 +0 0.04% 94,800
2021-02-26 2021-02-24 0.685 124,601 +0 0.04% 85,320
2021-02-25 2021-02-23 0.685 124,601 +0 0.04% 85,320
2021-02-24 2021-02-22 0.761 124,601 +0 0.04% 94,800
2021-02-23 2021-02-19 0.761 124,601 +0 0.04% 94,800
2021-02-22 2021-02-18 0.634 124,601 +0 0.04% 79,000
2021-02-19 2021-02-17 0.647 124,601 +0 0.04% 80,580
2021-02-18 2021-02-16 0.647 124,601 +0 0.04% 80,580
2021-02-17 2021-02-11 0.647 124,601 +0 0.04% 80,580
2021-02-16 2021-02-09 0.647 124,601 +0 0.04% 80,580
2021-02-10 2021-02-08 0.609 124,601 +0 0.04% 75,840
2021-02-09 2021-02-05 0.609 124,601 +0 0.04% 75,840
2021-02-08 2021-02-04 0.609 124,601 +0 0.04% 75,840
2021-02-05 2021-02-03 0.609 124,601 +0 0.04% 75,840
2021-02-04 2021-02-02 0.609 124,601 +0 0.04% 75,840
2021-02-03 2021-02-01 0.609 124,601 +0 0.04% 75,840
2021-02-02 2021-01-29 0.609 124,601 +0 0.04% 75,840
2021-02-01 2021-01-28 0.609 124,601 +0 0.04% 75,840
2021-01-29 2021-01-27 0.609 124,601 +0 0.04% 75,840
2021-01-28 2021-01-26 0.614 124,601 +0 0.04% 76,472
2021-01-27 2021-01-25 0.621 124,601 +0 0.04% 77,420
2021-01-26 2021-01-22 0.647 124,601 +0 0.04% 80,580
2021-01-25 2021-01-21 0.647 124,601 +0 0.04% 80,580
2021-01-22 2021-01-20 0.647 124,601 +0 0.04% 80,580
2021-01-21 2021-01-19 0.647 124,601 +0 0.04% 80,580
2021-01-20 2021-01-18 0.647 124,601 +0 0.04% 80,580
2021-01-19 2021-01-15 0.647 124,601 +0 0.04% 80,580
2021-01-18 2021-01-14 0.647 124,601 +0 0.04% 80,580
2021-01-15 2021-01-13 0.647 124,601 +0 0.04% 80,580
2021-01-14 2021-01-12 0.647 124,601 +0 0.04% 80,580
2021-01-13 2021-01-11 0.647 124,601 +0 0.04% 80,580
2021-01-12 2021-01-08 0.634 124,601 +0 0.04% 79,000
2021-01-11 2021-01-07 0.685 124,601 +0 0.04% 85,320
2021-01-08 2021-01-06 0.631 124,601 +0 0.04% 78,684
2021-01-07 2021-01-05 0.631 124,601 +0 0.04% 78,684
2021-01-06 2021-01-04 0.631 124,601 +0 0.04% 78,684
2021-01-05 2020-12-31 0.609 124,601 +0 0.04% 75,840
2021-01-04 2020-12-29 0.609 124,601 +0 0.04% 75,840
2020-12-30 2020-12-28 0.609 124,601 +0 0.04% 75,840
2020-12-29 2020-12-24 0.609 124,601 +0 0.04% 75,840
2020-12-28 2020-12-22 0.609 124,601 +0 0.04% 75,840
2020-12-23 2020-12-21 0.609 124,601 +0 0.04% 75,840
2020-12-22 2020-12-18 0.609 124,601 +0 0.04% 75,840
2020-12-21 2020-12-17 0.609 124,601 +0 0.04% 75,840
2020-12-18 2020-12-16 0.609 124,601 +0 0.04% 75,840
2020-12-17 2020-12-15 0.609 124,601 +0 0.04% 75,840
2020-12-16 2020-12-14 0.609 124,601 +0 0.04% 75,840
2020-12-15 2020-12-11 0.609 124,601 +0 0.04% 75,840
2020-12-14 2020-12-10 0.609 124,601 +0 0.04% 75,840
2020-12-11 2020-12-09 0.609 124,601 +0 0.04% 75,840
2020-12-10 2020-12-08 0.609 124,601 +0 0.04% 75,840
2020-12-09 2020-12-07 0.609 124,601 +0 0.04% 75,840
2020-12-08 2020-12-04 0.609 124,601 +0 0.04% 75,840
2020-12-07 2020-12-03 0.609 124,601 +0 0.04% 75,840
2020-12-04 2020-12-02 0.609 124,601 +0 0.04% 75,840
2020-12-03 2020-12-01 0.609 124,601 +0 0.04% 75,840
2020-12-02 2020-11-30 0.609 124,601 +0 0.04% 75,840
2020-12-01 2020-11-27 0.609 124,601 +0 0.04% 75,840
2020-11-30 2020-11-26 0.609 124,601 +0 0.04% 75,840
2020-11-27 2020-11-25 0.609 124,601 +0 0.04% 75,840
2020-11-26 2020-11-24 0.609 124,601 +0 0.04% 75,840
2020-11-25 2020-11-23 0.609 124,601 +0 0.04% 75,840
2020-11-24 2020-11-20 0.609 124,601 +0 0.04% 75,840
2020-11-23 2020-11-19 0.609 124,601 +0 0.04% 75,840
2020-11-20 2020-11-18 0.609 124,601 +0 0.04% 75,840
2020-11-19 2020-11-17 0.609 124,601 +0 0.04% 75,840
2020-11-18 2020-11-16 0.609 124,601 +0 0.04% 75,840
2020-11-17 2020-11-13 0.609 124,601 +0 0.04% 75,840
2020-11-16 2020-11-12 0.609 124,601 +0 0.04% 75,840
2020-11-13 2020-11-11 0.621 124,601 +0 0.04% 77,420
2020-11-12 2020-11-10 0.621 124,601 +0 0.04% 77,420
2020-11-11 2020-11-09 0.629 124,601 +0 0.04% 78,368
2020-11-10 2020-11-06 0.629 124,601 +0 0.04% 78,368
2020-11-09 2020-11-05 0.629 124,601 +0 0.04% 78,368
2020-11-06 2020-11-04 0.629 124,601 +0 0.04% 78,368
2020-11-05 2020-11-03 0.631 124,601 +0 0.04% 78,684
2020-11-04 2020-11-02 0.631 124,601 +0 0.04% 78,684
2020-11-03 2020-10-30 0.631 124,601 +0 0.04% 78,684
2020-11-02 2020-10-29 0.631 124,601 +0 0.04% 78,684
2020-10-30 2020-10-28 0.634 124,601 +0 0.04% 79,000
2020-10-29 2020-10-27 0.634 124,601 +0 0.04% 79,000
2020-10-28 2020-10-23 0.634 124,601 +0 0.04% 79,000
2020-10-27 2020-10-22 0.634 124,601 +0 0.04% 79,000
2020-10-23 2020-10-21 0.634 124,601 +0 0.04% 79,000
2020-10-22 2020-10-20 0.634 124,601 +0 0.04% 79,000
2020-10-21 2020-10-19 0.634 124,601 +0 0.04% 79,000
2020-10-20 2020-10-16 0.634 124,601 +0 0.04% 79,000
2020-10-19 2020-10-15 0.634 124,601 +0 0.04% 79,000
2020-10-16 2020-10-14 0.634 124,601 +0 0.04% 79,000
2020-10-15 2020-10-12 0.634 124,601 +0 0.04% 79,000
2020-10-14 2020-10-09 0.634 124,601 +0 0.04% 79,000
2020-10-12 2020-10-08 0.634 124,601 +0 0.04% 79,000
2020-10-09 2020-10-07 0.647 124,601 +0 0.04% 80,580
2020-10-08 2020-10-06 0.647 124,601 +0 0.04% 80,580
2020-10-07 2020-10-05 0.647 124,601 +0 0.04% 80,580
2020-10-06 2020-09-30 0.659 124,601 +0 0.04% 82,160
2020-10-05 2020-09-29 0.659 124,601 +0 0.04% 82,160
2020-09-30 2020-09-28 0.659 124,601 +0 0.04% 82,160
2020-09-29 2020-09-25 0.672 124,601 +0 0.04% 83,740
2020-09-28 2020-09-24 0.710 124,601 +0 0.04% 88,480
2020-09-25 2020-09-23 0.672 124,601 +0 0.04% 83,740
2020-09-24 2020-09-22 0.672 124,601 +0 0.04% 83,740
2020-09-23 2020-09-21 0.672 124,601 +0 0.04% 83,740
2020-09-22 2020-09-18 0.672 124,601 +0 0.04% 83,740
2020-09-21 2020-09-17 0.672 124,601 +0 0.04% 83,740
2020-09-18 2020-09-16 0.672 124,601 +0 0.04% 83,740
2020-09-17 2020-09-15 0.672 124,601 +0 0.04% 83,740
2020-09-16 2020-09-14 0.672 124,601 +0 0.04% 83,740
2020-09-15 2020-09-11 0.685 124,601 +0 0.04% 85,320
2020-09-14 2020-09-10 0.710 124,601 +0 0.04% 88,480
2020-09-11 2020-09-09 0.710 124,601 +0 0.04% 88,480
2020-09-10 2020-09-08 0.710 124,601 +0 0.04% 88,480
2020-09-09 2020-09-07 0.659 124,601 +0 0.04% 82,160
2020-09-08 2020-09-04 0.672 124,601 +0 0.04% 83,740
2020-09-07 2020-09-03 0.672 124,601 +0 0.04% 83,740
2020-09-04 2020-09-02 0.672 124,601 +0 0.04% 83,740
2020-09-03 2020-09-01 0.672 124,601 +0 0.04% 83,740
2020-09-02 2020-08-31 0.672 124,601 +0 0.04% 83,740
2020-09-01 2020-08-28 0.672 124,601 +0 0.04% 83,740
2020-08-31 2020-08-27 0.685 124,601 +0 0.04% 85,320
2020-08-28 2020-08-26 0.761 124,601 +0 0.04% 94,800
2020-08-27 2020-08-25 0.735 124,601 +0 0.04% 91,640
2020-08-26 2020-08-24 0.723 124,601 +0 0.04% 90,060
2020-08-25 2020-08-21 0.697 124,601 +0 0.04% 86,900
2020-08-24 2020-08-20 0.697 124,601 +0 0.04% 86,900
2020-08-21 2020-08-19 0.685 124,601 +0 0.04% 85,320
2020-08-20 2020-08-18 0.685 124,601 +0 0.04% 85,320
2020-08-19 2020-08-17 0.685 124,601 +0 0.04% 85,320
2020-08-18 2020-08-14 0.685 124,601 +0 0.04% 85,320
2020-08-17 2020-08-13 0.685 124,601 +0 0.04% 85,320
2020-08-14 2020-08-12 0.672 124,601 +0 0.04% 83,740
2020-08-13 2020-08-11 0.672 124,601 +0 0.04% 83,740
2020-08-12 2020-08-10 0.672 124,601 +0 0.04% 83,740
2020-08-11 2020-08-07 0.685 124,601 +0 0.04% 85,320
2020-08-10 2020-08-06 0.659 124,601 +0 0.04% 82,160
2020-08-07 2020-08-05 0.685 124,601 +0 0.04% 85,320
2020-08-06 2020-08-04 0.761 124,601 +0 0.04% 94,800
2020-08-05 2020-08-03 0.862 124,601 +0 0.04% 107,440
2020-08-04 2020-07-31 0.862 124,601 +0 0.04% 107,440
2020-08-03 2020-07-30 0.862 124,601 +0 0.04% 107,440
2020-07-31 2020-07-29 0.862 124,601 +0 0.04% 107,440
2020-07-30 2020-07-28 0.862 124,601 +0 0.04% 107,440
2020-07-29 2020-07-27 0.862 124,601 +0 0.04% 107,440
2020-07-28 2020-07-24 0.862 124,601 +0 0.04% 107,440
2020-07-27 2020-07-23 0.862 124,601 +0 0.04% 107,440
2020-07-24 2020-07-22 0.862 124,601 +0 0.04% 107,440
2020-07-23 2020-07-21 0.862 124,601 +0 0.04% 107,440
2020-07-22 2020-07-20 0.862 124,601 +0 0.04% 107,440
2020-07-21 2020-07-17 0.862 124,601 +0 0.04% 107,440
2020-07-20 2020-07-16 0.862 124,601 +0 0.04% 107,440
2020-07-17 2020-07-15 0.862 124,601 +0 0.04% 107,440
2020-07-16 2020-07-14 0.888 124,601 +0 0.04% 110,600
2020-07-15 2020-07-13 0.888 124,601 +0 0.04% 110,600
2020-07-14 2020-07-10 0.888 124,601 +0 0.04% 110,600
2020-07-13 2020-07-09 0.888 124,601 +0 0.04% 110,600
2020-07-10 2020-07-08 0.888 124,601 +0 0.04% 110,600
2020-07-09 2020-07-07 0.888 124,601 +0 0.04% 110,600
2020-07-08 2020-07-06 0.888 124,601 +0 0.04% 110,600
2020-07-07 2020-07-03 0.913 124,601 +0 0.04% 113,760
2020-07-06 2020-07-02 0.888 124,601 +0 0.04% 110,600
2020-07-03 2020-06-30 0.888 124,601 +0 0.04% 110,600
2020-07-02 2020-06-29 0.888 124,601 +0 0.04% 110,600
2020-06-30 2020-06-26 0.888 124,601 +0 0.04% 110,600
2020-06-29 2020-06-24 0.888 124,601 +0 0.04% 110,600
2020-06-26 2020-06-23 0.888 124,601 +0 0.04% 110,600
2020-06-24 2020-06-22 0.888 124,601 +0 0.04% 110,600
2020-06-23 2020-06-19 0.888 124,601 +0 0.04% 110,600
2020-06-22 2020-06-18 0.888 124,601 +0 0.04% 110,600
2020-06-19 2020-06-17 0.888 124,601 +0 0.04% 110,600
2020-06-18 2020-06-16 0.888 124,601 +0 0.04% 110,600
2020-06-17 2020-06-15 0.888 124,601 +0 0.04% 110,600
2020-06-16 2020-06-12 0.888 124,601 +0 0.04% 110,600
2020-06-15 2020-06-11 0.888 124,601 +0 0.04% 110,600
2020-06-12 2020-06-10 0.888 124,601 +0 0.04% 110,600
2020-06-11 2020-06-09 0.888 124,601 +0 0.04% 110,600
2020-06-10 2020-06-08 0.888 124,601 +0 0.04% 110,600
2020-06-09 2020-06-05 0.888 124,601 +0 0.04% 110,600
2020-06-08 2020-06-04 0.938 124,601 +0 0.04% 116,920
2020-06-05 2020-06-03 0.888 124,601 +0 0.04% 110,600
2020-06-04 2020-06-02 0.888 124,601 +0 0.04% 110,600
2020-06-03 2020-06-01 0.888 124,601 +0 0.04% 110,600
2020-06-02 2020-05-29 0.888 124,601 +0 0.04% 110,600
2020-06-01 2020-05-28 0.824 124,601 +0 0.04% 102,700
2020-05-29 2020-05-27 0.862 124,601 +0 0.04% 107,440
2020-05-28 2020-05-26 0.862 124,601 +0 0.04% 107,440
2020-05-27 2020-05-25 0.862 124,601 +0 0.04% 107,440
2020-05-26 2020-05-22 0.862 124,601 +0 0.04% 107,440
2020-05-25 2020-05-21 0.862 124,601 +0 0.04% 107,440
2020-05-22 2020-05-20 0.913 124,601 +0 0.04% 113,760
2020-05-21 2020-05-19 0.875 124,601 +0 0.04% 109,020
2020-05-20 2020-05-18 0.875 124,601 +0 0.04% 109,020
2020-05-19 2020-05-15 0.875 124,601 +0 0.04% 109,020
2020-05-18 2020-05-14 0.875 124,601 +0 0.04% 109,020
2020-05-15 2020-05-13 0.875 124,601 +0 0.04% 109,020
2020-05-14 2020-05-12 0.875 124,601 +0 0.04% 109,020
2020-05-13 2020-05-11 0.837 124,601 +0 0.04% 104,280
2020-05-12 2020-05-08 0.900 124,601 +0 0.04% 112,180
2020-05-11 2020-05-07 0.900 124,601 +0 0.04% 112,180
2020-05-08 2020-05-06 0.913 124,601 +0 0.04% 113,760
2020-05-07 2020-05-05 0.926 124,601 +0 0.04% 115,340
2020-05-06 2020-05-04 0.926 124,601 +0 0.04% 115,340
2020-05-05 2020-04-29 0.951 124,601 +0 0.04% 118,500
2020-05-04 2020-04-28 0.926 124,601 +0 0.04% 115,340
2020-04-29 2020-04-27 0.926 124,601 +0 0.04% 115,340
2020-04-28 2020-04-24 0.964 124,601 +0 0.04% 120,080
2020-04-27 2020-04-23 0.926 124,601 +0 0.04% 115,340
2020-04-24 2020-04-22 0.964 124,601 +0 0.04% 120,080
2020-04-23 2020-04-21 0.964 124,601 +0 0.04% 120,080
2020-04-22 2020-04-20 0.964 124,601 +0 0.04% 120,080
2020-04-21 2020-04-17 0.964 124,601 +0 0.04% 120,080
2020-04-20 2020-04-16 0.964 124,601 +0 0.04% 120,080
2020-04-17 2020-04-15 0.989 124,601 +0 0.04% 123,240
2020-04-16 2020-04-14 0.989 124,601 +0 0.04% 123,240
2020-04-15 2020-04-09 1.014 124,601 +0 0.04% 126,400
2020-04-14 2020-04-08 1.027 124,601 +0 0.04% 127,980
2020-04-09 2020-04-07 1.027 124,601 +0 0.04% 127,980
2020-04-08 2020-04-06 1.027 124,601 +0 0.04% 127,980
2020-04-07 2020-04-03 1.040 124,601 +0 0.04% 129,560
2020-04-06 2020-04-02 1.040 124,601 +0 0.04% 129,560
2020-04-03 2020-04-01 1.040 124,601 +0 0.04% 129,560
2020-04-02 2020-03-31 1.040 124,601 +0 0.04% 129,560
2020-04-01 2020-03-30 1.065 124,601 +0 0.04% 132,720
2020-03-31 2020-03-27 1.065 124,601 +0 0.04% 132,720
2020-03-30 2020-03-26 1.065 124,601 +0 0.04% 132,720
2020-03-27 2020-03-25 1.065 124,601 +0 0.04% 132,720
2020-03-26 2020-03-24 1.065 124,601 +0 0.04% 132,720
2020-03-25 2020-03-23 1.065 124,601 +0 0.04% 132,720
2020-03-24 2020-03-20 1.078 124,601 +0 0.04% 134,300
2020-03-23 2020-03-19 1.040 124,601 +0 0.04% 129,560
2020-03-20 2020-03-18 1.040 124,601 +0 0.04% 129,560
2020-03-19 2020-03-17 1.040 124,601 +0 0.04% 129,560
2020-03-18 2020-03-16 1.040 124,601 +0 0.04% 129,560
2020-03-17 2020-03-13 1.040 124,601 +0 0.04% 129,560
2020-03-16 2020-03-12 1.091 124,601 +0 0.04% 135,880
2020-03-13 2020-03-11 1.091 124,601 +0 0.04% 135,880
2020-03-12 2020-03-10 1.091 124,601 +0 0.04% 135,880
2020-03-11 2020-03-09 1.091 124,601 +0 0.04% 135,880
2020-03-10 2020-03-06 1.091 124,601 +0 0.04% 135,880
2020-03-09 2020-03-05 1.091 124,601 +0 0.04% 135,880
2020-03-06 2020-03-04 1.091 124,601 +0 0.04% 135,880
2020-03-05 2020-03-03 1.091 124,601 +0 0.04% 135,880
2020-03-04 2020-03-02 1.103 124,601 +0 0.04% 137,459
2020-03-03 2020-02-28 1.103 124,601 +0 0.04% 137,459
2020-03-02 2020-02-27 1.103 124,601 +0 0.04% 137,459
2020-02-28 2020-02-26 1.103 124,601 +0 0.04% 137,459
2020-02-27 2020-02-25 1.141 124,601 +0 0.04% 142,199
2020-02-26 2020-02-24 1.141 124,601 +0 0.04% 142,199
2020-02-25 2020-02-21 1.141 124,601 +0 0.04% 142,199
2020-02-24 2020-02-20 1.141 124,601 +0 0.04% 142,199
2020-02-21 2020-02-19 1.154 124,601 +0 0.04% 143,779
2020-02-20 2020-02-18 1.154 124,601 +0 0.04% 143,779
2020-02-19 2020-02-17 1.154 124,601 +0 0.04% 143,779
2020-02-18 2020-02-14 1.078 124,601 +0 0.04% 134,300
2020-02-17 2020-02-13 1.091 124,601 +0 0.04% 135,880
2020-02-14 2020-02-12 1.091 124,601 +0 0.04% 135,880
2020-02-13 2020-02-11 1.091 124,601 +0 0.04% 135,880
2020-02-12 2020-02-10 1.091 124,601 +0 0.04% 135,880
2020-02-11 2020-02-07 1.091 124,601 +0 0.04% 135,880
2020-02-10 2020-02-06 1.091 124,601 +0 0.04% 135,880
2020-02-07 2020-02-05 1.103 124,601 +0 0.04% 137,459
2020-02-06 2020-02-04 1.103 124,601 +0 0.04% 137,459
2020-02-05 2020-02-03 1.103 124,601 +0 0.04% 137,459
2020-02-04 2020-01-31 1.103 124,601 +0 0.04% 137,459
2020-02-03 2020-01-30 1.103 124,601 +0 0.04% 137,459
2020-01-31 2020-01-29 1.129 124,601 +0 0.04% 140,619
2020-01-30 2020-01-24 1.129 124,601 +0 0.04% 140,619
2020-01-29 2020-01-22 1.141 124,601 +0 0.04% 142,199
2020-01-23 2020-01-21 1.141 124,601 +0 0.04% 142,199
2020-01-22 2020-01-20 1.192 124,601 +0 0.04% 148,519
2020-01-21 2020-01-17 1.103 124,601 +0 0.04% 137,459
2020-01-20 2020-01-16 1.103 124,601 +0 0.04% 137,459
2020-01-17 2020-01-15 1.103 124,601 +0 0.04% 137,459
2020-01-16 2020-01-14 1.103 124,601 +0 0.04% 137,459
2020-01-15 2020-01-13 1.103 124,601 +0 0.04% 137,459
2020-01-14 2020-01-10 1.103 124,601 +0 0.04% 137,459
2020-01-13 2020-01-09 1.103 124,601 +0 0.04% 137,459
2020-01-10 2020-01-08 1.103 124,601 +0 0.04% 137,459
2020-01-09 2020-01-07 1.103 124,601 +0 0.04% 137,459
2020-01-08 2020-01-06 1.103 124,601 +0 0.04% 137,459
2020-01-07 2020-01-03 1.103 124,601 +0 0.04% 137,459
2020-01-06 2020-01-02 1.103 124,601 +0 0.04% 137,459
2020-01-03 2019-12-31 1.116 124,601 +0 0.04% 139,039
2020-01-02 2019-12-27 1.116 124,601 +0 0.04% 139,039
2019-12-30 2019-12-24 1.116 124,601 +0 0.04% 139,039
2019-12-27 2019-12-20 1.116 124,601 +0 0.04% 139,039
2019-12-23 2019-12-19 1.116 124,601 +0 0.04% 139,039
2019-12-20 2019-12-18 1.091 124,601 +0 0.04% 135,880
2019-12-19 2019-12-17 1.091 124,601 +0 0.04% 135,880
2019-12-18 2019-12-16 1.091 124,601 +0 0.04% 135,880
2019-12-17 2019-12-13 1.091 124,601 +0 0.04% 135,880
2019-12-16 2019-12-12 1.091 124,601 +0 0.04% 135,880
2019-12-13 2019-12-11 1.091 124,601 +0 0.04% 135,880
2019-12-12 2019-12-10 1.091 124,601 +0 0.04% 135,880
2019-12-11 2019-12-09 1.091 124,601 +0 0.04% 135,880
2019-12-10 2019-12-06 1.091 124,601 +0 0.04% 135,880
2019-12-09 2019-12-05 1.091 124,601 +0 0.04% 135,880
2019-12-06 2019-12-04 1.103 124,601 +0 0.04% 137,459
2019-12-05 2019-12-03 1.103 124,601 +0 0.04% 137,459
2019-12-04 2019-12-02 1.103 124,601 +0 0.04% 137,459
2019-12-03 2019-11-29 1.103 124,601 +0 0.04% 137,459
2019-12-02 2019-11-28 1.103 124,601 +0 0.04% 137,459
2019-11-29 2019-11-27 1.103 124,601 +0 0.04% 137,459
2019-11-28 2019-11-26 1.103 124,601 +0 0.04% 137,459
2019-11-27 2019-11-25 1.103 124,601 +0 0.04% 137,459
2019-11-26 2019-11-22 1.154 124,601 +0 0.04% 143,779
2019-11-25 2019-11-21 1.154 124,601 +0 0.04% 143,779
2019-11-22 2019-11-20 1.154 124,601 +0 0.04% 143,779
2019-11-21 2019-11-19 1.129 124,601 +0 0.04% 140,619
2019-11-20 2019-11-18 1.129 124,601 +0 0.04% 140,619
2019-11-19 2019-11-15 1.154 124,601 +0 0.04% 143,779
2019-11-18 2019-11-14 1.141 124,601 +0 0.04% 142,199
2019-11-15 2019-11-13 1.141 124,601 +0 0.04% 142,199
2019-11-14 2019-11-12 1.052 124,601 +0 0.04% 131,140
2019-11-13 2019-11-11 1.052 124,601 +0 0.04% 131,140
2019-11-12 2019-11-08 1.141 124,601 +0 0.04% 142,199
2019-11-11 2019-11-07 1.154 124,601 +0 0.04% 143,779
2019-11-08 2019-11-06 1.154 124,601 +0 0.04% 143,779
2019-11-07 2019-11-05 1.141 124,601 +0 0.04% 142,199
2019-11-06 2019-11-04 1.141 124,601 +0 0.04% 142,199
2019-11-05 2019-11-01 1.141 124,601 +0 0.04% 142,199
2019-11-04 2019-10-31 1.141 124,601 +0 0.04% 142,199
2019-11-01 2019-10-30 1.141 124,601 +0 0.04% 142,199
2019-10-31 2019-10-29 1.141 124,601 +0 0.04% 142,199
2019-10-30 2019-10-28 1.141 124,601 +0 0.04% 142,199
2019-10-29 2019-10-25 1.243 124,601 +0 0.04% 154,839
2019-10-28 2019-10-24 1.154 124,601 +0 0.04% 143,779
2019-10-25 2019-10-23 1.154 124,601 +0 0.04% 143,779
2019-10-24 2019-10-22 1.255 124,601 +0 0.04% 156,419
2019-10-23 2019-10-21 1.255 124,601 +0 0.04% 156,419
2019-10-22 2019-10-18 1.205 124,601 +0 0.04% 150,099
2019-10-21 2019-10-17 1.243 124,601 +0 0.04% 154,839
2019-10-18 2019-10-16 1.243 124,601 +0 0.04% 154,839
2019-10-17 2019-10-15 1.192 124,601 +0 0.04% 148,519
2019-10-16 2019-10-14 1.192 124,601 +0 0.04% 148,519
2019-10-15 2019-10-11 1.192 124,601 +0 0.04% 148,519
2019-10-14 2019-10-10 1.192 124,601 +0 0.04% 148,519
2019-10-11 2019-10-09 1.129 124,601 +0 0.04% 140,619
2019-10-10 2019-10-08 1.103 124,601 +0 0.04% 137,459
2019-10-09 2019-10-04 1.116 124,601 +0 0.04% 139,039
2019-10-08 2019-10-03 1.065 124,601 +0 0.04% 132,720
2019-10-04 2019-10-02 1.261 124,601 +0 0.04% 157,075
2019-10-03 2019-09-30 1.180 124,601 +6,786 0.04% 147,049
2019-10-02 2019-09-27 1.194 117,815 +0 0.04% 140,620
2019-09-30 2019-09-26 1.194 117,815 +0 0.04% 140,620
2019-09-27 2019-09-25 1.234 117,815 +0 0.04% 145,360
2019-09-26 2019-09-24 1.234 117,815 +0 0.04% 145,360
2019-09-25 2019-09-23 1.247 117,815 +0 0.04% 146,940
2019-09-24 2019-09-20 1.194 117,815 +0 0.04% 140,620
2019-09-23 2019-09-19 1.194 117,815 +0 0.04% 140,620
2019-09-20 2019-09-18 1.207 117,815 +0 0.04% 142,200
2019-09-19 2019-09-17 1.234 117,815 +0 0.04% 145,360
2019-09-18 2019-09-16 1.287 117,815 +0 0.04% 151,680
2019-09-17 2019-09-13 1.220 117,815 +0 0.04% 143,780
2019-09-16 2019-09-12 1.247 117,815 +0 0.04% 146,940
2019-09-13 2019-09-11 1.301 117,815 +0 0.04% 153,260
2019-09-12 2019-09-10 1.301 117,815 +0 0.04% 153,260
2019-09-11 2019-09-09 1.314 117,815 +0 0.04% 154,840
2019-09-10 2019-09-06 1.314 117,815 +0 0.04% 154,840
2019-09-09 2019-09-05 1.287 117,815 +0 0.04% 151,680
2019-09-06 2019-09-04 1.287 117,815 +0 0.04% 151,680
2019-09-05 2019-09-03 1.301 117,815 +0 0.04% 153,260
2019-09-04 2019-09-02 1.301 117,815 +0 0.04% 153,260
2019-09-03 2019-08-30 1.301 117,815 +0 0.04% 153,260
2019-09-02 2019-08-29 1.301 117,815 +0 0.04% 153,260
2019-08-30 2019-08-28 1.301 117,815 +0 0.04% 153,260
2019-08-29 2019-08-27 1.301 117,815 +0 0.04% 153,260
2019-08-28 2019-08-26 1.341 117,815 +0 0.04% 158,000
2019-08-27 2019-08-23 1.368 117,815 +0 0.04% 161,160
2019-08-26 2019-08-22 1.368 117,815 +0 0.04% 161,160
2019-08-23 2019-08-21 1.368 117,815 +0 0.04% 161,160
2019-08-22 2019-08-20 1.368 117,815 +0 0.04% 161,160
2019-08-21 2019-08-19 1.341 117,815 +0 0.04% 158,000
2019-08-20 2019-08-16 1.341 117,815 +0 0.04% 158,000
2019-08-19 2019-08-15 1.341 117,815 +0 0.04% 158,000
2019-08-16 2019-08-14 1.341 117,815 +0 0.04% 158,000
2019-08-15 2019-08-13 1.341 117,815 +0 0.04% 158,000
2019-08-14 2019-08-12 1.341 117,815 +0 0.04% 158,000
2019-08-13 2019-08-09 1.341 117,815 +0 0.04% 158,000
2019-08-12 2019-08-08 1.341 117,815 +0 0.04% 158,000
2019-08-09 2019-08-07 1.341 117,815 +0 0.04% 158,000
2019-08-08 2019-08-06 1.341 117,815 +0 0.04% 158,000
2019-08-07 2019-08-05 1.448 117,815 +0 0.04% 170,641
2019-08-06 2019-08-02 1.475 117,815 +0 0.04% 173,801
2019-08-05 2019-08-01 1.475 117,815 +0 0.04% 173,801
2019-08-02 2019-07-31 1.475 117,815 +0 0.04% 173,801
2019-08-01 2019-07-30 1.475 117,815 +0 0.04% 173,801
2019-07-31 2019-07-29 1.448 117,815 +0 0.04% 170,641
2019-07-30 2019-07-26 1.502 117,815 +0 0.04% 176,961
2019-07-29 2019-07-25 1.582 117,815 +0 0.04% 186,441
2019-07-26 2019-07-24 1.609 117,815 +0 0.04% 189,601
2019-07-25 2019-07-23 1.663 117,815 +0 0.04% 195,921
2019-07-24 2019-07-22 1.663 117,815 +0 0.04% 195,921
2019-07-23 2019-07-19 1.663 117,815 +0 0.04% 195,921
2019-07-22 2019-07-18 1.690 117,815 +0 0.04% 199,081
2019-07-19 2019-07-17 1.609 117,815 +0 0.04% 189,601
2019-07-18 2019-07-16 1.636 117,815 +0 0.04% 192,761
2019-07-17 2019-07-15 1.663 117,815 +0 0.04% 195,921
2019-07-16 2019-07-12 1.663 117,815 +0 0.04% 195,921
2019-07-15 2019-07-11 1.556 117,815 +0 0.04% 183,281
2019-07-12 2019-07-10 1.609 117,815 +0 0.04% 189,601
2019-07-11 2019-07-09 1.636 117,815 +0 0.04% 192,761
2019-07-10 2019-07-08 1.663 117,815 +0 0.04% 195,921
2019-07-09 2019-07-05 1.663 117,815 +0 0.04% 195,921
2019-07-08 2019-07-04 1.717 117,815 +0 0.04% 202,241
2019-07-05 2019-07-03 1.717 117,815 +11,185 0.04% 202,241
2019-05-09 2019-05-07 1.958 106,630 +14,914 0.04% 208,781
2019-05-02 2019-04-29 2.119 91,716 +9,320 0.03% 194,339
2019-04-25 2019-04-23 2.280 82,396 +9,321 0.03% 187,851
2019-04-23 2019-04-17 2.199 73,075 -33,555 0.03% 160,720
2019-03-18 2019-03-14 1.717 106,630 +14,914 0.04% 183,040
2019-02-28 2019-02-26 1.743 91,716 +7,456 0.03% 159,899
2019-02-27 2019-02-25 1.824 84,260 +11,185 0.03% 153,680
2019-02-25 2019-02-21 1.663 73,075 -24,234 0.03% 121,520
2019-01-14 2019-01-10 1.422 97,309 +7,457 0.03% 138,330
2019-01-10 2019-01-08 1.274 89,852 -1,864 0.03% 114,475
2019-01-09 2019-01-07 1.140 91,716 +18,641 0.03% 104,549
2018-10-03 2018-09-28 1.350 73,075 +4,112 0.03% 98,651
2018-07-13 2018-07-11 0.362 68,963 -206,891 0.03% 24,990
2018-07-05 2018-07-03 0.416 275,854 +12,176 0.03% 114,828
2018-06-06 2018-06-04 0.431 263,678 +20,179 0.03% 113,680
2018-06-04 2018-05-31 0.453 243,499 +40,359 0.02% 110,410
2018-05-30 2018-05-28 0.483 203,140 +33,633 0.02% 98,150
2018-05-15 2018-05-11 0.535 169,507 -53,812 0.02% 90,720
2018-04-26 2018-04-24 0.453 223,319 +53,812 0.02% 101,260
2018-04-17 2018-04-13 0.543 169,507 +53,811 0.02% 91,980
2017-04-10 2017-04-06 0.318 115,696 +115,696 0.01% 36,808
2012-08-29 2012-08-27 0.378 0 -2,617
2012-08-28 2012-08-24 0.383 2,617 +2,617 0.00% 1,002
2011-03-28 2011-03-24 0.899 0 -24,171
2011-03-08 2011-03-04 0.978 24,171 +24,171 0.00% 23,650
2011-03-02 2011-02-28 1.138 0 -17,579
2011-02-25 2011-02-23 1.013 17,579 +17,579 0.00% 17,800
2007-06-26 2007-06-22 3.193 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top