History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 150,000 | +0 | 0.02% | 34,350 |
| 2025-10-13 | 2025-10-09 | 0.229 | 150,000 | +0 | 0.02% | 34,350 |
| 2025-10-10 | 2025-10-08 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-10-09 | 2025-10-06 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-10-08 | 2025-10-03 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-10-06 | 2025-10-02 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-10-03 | 2025-09-30 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-10-02 | 2025-09-29 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-09-30 | 2025-09-26 | 0.232 | 150,000 | +0 | 0.02% | 34,800 |
| 2025-09-29 | 2025-09-25 | 0.232 | 150,000 | +0 | 0.02% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.233 | 150,000 | +0 | 0.02% | 34,950 |
| 2025-09-25 | 2025-09-23 | 0.233 | 150,000 | +0 | 0.02% | 34,950 |
| 2025-09-24 | 2025-09-22 | 0.233 | 150,000 | +0 | 0.02% | 34,950 |
| 2025-09-23 | 2025-09-19 | 0.232 | 150,000 | +0 | 0.02% | 34,800 |
| 2025-09-22 | 2025-09-18 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2025-09-19 | 2025-09-17 | 0.239 | 150,000 | +0 | 0.02% | 35,850 |
| 2025-09-18 | 2025-09-16 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2025-09-17 | 2025-09-15 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2025-09-16 | 2025-09-12 | 0.234 | 150,000 | +0 | 0.02% | 35,100 |
| 2025-09-15 | 2025-09-11 | 0.234 | 150,000 | +0 | 0.02% | 35,100 |
| 2025-09-12 | 2025-09-10 | 0.234 | 150,000 | +0 | 0.02% | 35,100 |
| 2025-09-11 | 2025-09-09 | 0.232 | 150,000 | +0 | 0.02% | 34,800 |
| 2025-09-10 | 2025-09-08 | 0.239 | 150,000 | +0 | 0.02% | 35,850 |
| 2025-09-09 | 2025-09-05 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2025-09-08 | 2025-09-04 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2025-09-05 | 2025-09-03 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2025-09-04 | 2025-09-02 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.295 | 150,000 | +0 | 0.02% | 44,217 |
| 2025-09-01 | 2025-08-28 | 0.295 | 150,000 | +15,153 | 0.02% | 44,217 |
| 2025-08-29 | 2025-08-27 | 0.295 | 134,847 | +0 | 0.02% | 39,750 |
| 2025-08-28 | 2025-08-26 | 0.300 | 134,847 | +0 | 0.02% | 40,500 |
| 2025-08-27 | 2025-08-25 | 0.289 | 134,847 | +0 | 0.02% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.289 | 134,847 | +0 | 0.02% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.289 | 134,847 | +0 | 0.02% | 39,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 134,847 | +0 | 0.02% | 40,500 |
| 2025-08-21 | 2025-08-19 | 0.300 | 134,847 | +0 | 0.02% | 40,500 |
| 2025-08-20 | 2025-08-18 | 0.295 | 134,847 | +0 | 0.02% | 39,750 |
| 2025-08-19 | 2025-08-15 | 0.295 | 134,847 | +0 | 0.02% | 39,750 |
| 2025-08-18 | 2025-08-14 | 0.284 | 134,847 | +0 | 0.02% | 38,250 |
| 2025-08-15 | 2025-08-13 | 0.284 | 134,847 | +0 | 0.02% | 38,250 |
| 2025-08-14 | 2025-08-12 | 0.284 | 134,847 | +0 | 0.02% | 38,250 |
| 2025-08-13 | 2025-08-11 | 0.284 | 134,847 | +0 | 0.02% | 38,250 |
| 2025-08-12 | 2025-08-08 | 0.284 | 134,847 | +0 | 0.02% | 38,250 |
| 2025-08-11 | 2025-08-07 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-08-08 | 2025-08-06 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.274 | 134,847 | +0 | 0.02% | 36,900 |
| 2025-08-06 | 2025-08-04 | 0.289 | 134,847 | +0 | 0.02% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.289 | 134,847 | +0 | 0.02% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.295 | 134,847 | +0 | 0.02% | 39,750 |
| 2025-08-01 | 2025-07-30 | 0.295 | 134,847 | +0 | 0.02% | 39,750 |
| 2025-07-31 | 2025-07-29 | 0.289 | 134,847 | +0 | 0.02% | 39,000 |
| 2025-07-30 | 2025-07-28 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-07-29 | 2025-07-25 | 0.264 | 134,847 | +0 | 0.02% | 35,550 |
| 2025-07-28 | 2025-07-24 | 0.263 | 134,847 | +0 | 0.02% | 35,400 |
| 2025-07-25 | 2025-07-23 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2025-07-24 | 2025-07-22 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2025-07-23 | 2025-07-21 | 0.257 | 134,847 | +0 | 0.02% | 34,650 |
| 2025-07-22 | 2025-07-18 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-07-21 | 2025-07-17 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-07-18 | 2025-07-16 | 0.284 | 134,847 | +0 | 0.02% | 38,250 |
| 2025-07-17 | 2025-07-15 | 0.284 | 134,847 | +0 | 0.02% | 38,250 |
| 2025-07-16 | 2025-07-14 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-07-15 | 2025-07-11 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-07-14 | 2025-07-10 | 0.284 | 134,847 | +0 | 0.02% | 38,250 |
| 2025-07-11 | 2025-07-09 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-07-10 | 2025-07-08 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-07-09 | 2025-07-07 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-07-08 | 2025-07-04 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-07-07 | 2025-07-03 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-07-04 | 2025-07-02 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-07-03 | 2025-06-30 | 0.284 | 134,847 | +0 | 0.02% | 38,250 |
| 2025-07-02 | 2025-06-27 | 0.276 | 134,847 | +0 | 0.02% | 37,200 |
| 2025-06-30 | 2025-06-26 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2025-06-27 | 2025-06-25 | 0.265 | 134,847 | +0 | 0.02% | 35,700 |
| 2025-06-26 | 2025-06-24 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2025-06-25 | 2025-06-23 | 0.266 | 134,847 | +0 | 0.02% | 35,850 |
| 2025-06-24 | 2025-06-20 | 0.259 | 134,847 | +0 | 0.02% | 34,950 |
| 2025-06-23 | 2025-06-19 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2025-06-20 | 2025-06-18 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2025-06-19 | 2025-06-17 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2025-06-18 | 2025-06-16 | 0.259 | 134,847 | +0 | 0.02% | 34,950 |
| 2025-06-17 | 2025-06-13 | 0.248 | 134,847 | +0 | 0.02% | 33,450 |
| 2025-06-16 | 2025-06-12 | 0.247 | 134,847 | +0 | 0.02% | 33,300 |
| 2025-06-13 | 2025-06-11 | 0.242 | 134,847 | +0 | 0.02% | 32,700 |
| 2025-06-12 | 2025-06-10 | 0.247 | 134,847 | +0 | 0.02% | 33,300 |
| 2025-06-11 | 2025-06-09 | 0.247 | 134,847 | +0 | 0.02% | 33,300 |
| 2025-06-10 | 2025-06-06 | 0.247 | 134,847 | +0 | 0.02% | 33,300 |
| 2025-06-09 | 2025-06-05 | 0.247 | 134,847 | +0 | 0.02% | 33,300 |
| 2025-06-06 | 2025-06-04 | 0.245 | 134,847 | +0 | 0.02% | 33,000 |
| 2025-06-05 | 2025-06-03 | 0.248 | 134,847 | +0 | 0.02% | 33,450 |
| 2025-06-04 | 2025-06-02 | 0.248 | 134,847 | +0 | 0.02% | 33,450 |
| 2025-06-03 | 2025-05-30 | 0.254 | 134,847 | +0 | 0.02% | 34,200 |
| 2025-06-02 | 2025-05-29 | 0.254 | 134,847 | +0 | 0.02% | 34,200 |
| 2025-05-30 | 2025-05-28 | 0.248 | 134,847 | +0 | 0.02% | 33,450 |
| 2025-05-29 | 2025-05-27 | 0.247 | 134,847 | +0 | 0.02% | 33,300 |
| 2025-05-28 | 2025-05-26 | 0.251 | 134,847 | +0 | 0.02% | 33,900 |
| 2025-05-27 | 2025-05-23 | 0.259 | 134,847 | +0 | 0.02% | 34,950 |
| 2025-05-26 | 2025-05-22 | 0.259 | 134,847 | +0 | 0.02% | 34,950 |
| 2025-05-23 | 2025-05-21 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2025-05-22 | 2025-05-20 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2025-05-13 | 2025-05-09 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2025-05-12 | 2025-05-08 | 0.254 | 134,847 | +0 | 0.02% | 34,200 |
| 2025-05-09 | 2025-05-07 | 0.254 | 134,847 | +0 | 0.02% | 34,200 |
| 2025-05-08 | 2025-05-06 | 0.245 | 134,847 | +0 | 0.02% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.242 | 134,847 | +0 | 0.02% | 32,700 |
| 2025-05-06 | 2025-04-30 | 0.238 | 134,847 | +0 | 0.02% | 32,100 |
| 2025-05-02 | 2025-04-29 | 0.245 | 134,847 | +0 | 0.02% | 33,000 |
| 2025-04-30 | 2025-04-28 | 0.239 | 134,847 | +0 | 0.02% | 32,250 |
| 2025-04-29 | 2025-04-25 | 0.234 | 134,847 | +0 | 0.02% | 31,500 |
| 2025-04-28 | 2025-04-24 | 0.234 | 134,847 | +0 | 0.02% | 31,500 |
| 2025-04-25 | 2025-04-23 | 0.234 | 134,847 | +0 | 0.02% | 31,500 |
| 2025-04-24 | 2025-04-22 | 0.231 | 134,847 | +0 | 0.02% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.235 | 134,847 | +0 | 0.02% | 31,650 |
| 2025-04-22 | 2025-04-16 | 0.234 | 134,847 | +0 | 0.02% | 31,500 |
| 2025-04-17 | 2025-04-15 | 0.234 | 134,847 | +0 | 0.02% | 31,500 |
| 2025-04-16 | 2025-04-14 | 0.234 | 134,847 | +0 | 0.02% | 31,500 |
| 2025-04-15 | 2025-04-11 | 0.229 | 134,847 | +0 | 0.02% | 30,900 |
| 2025-04-14 | 2025-04-10 | 0.229 | 134,847 | +0 | 0.02% | 30,900 |
| 2025-04-11 | 2025-04-09 | 0.225 | 134,847 | +0 | 0.02% | 30,300 |
| 2025-04-10 | 2025-04-08 | 0.234 | 134,847 | +0 | 0.02% | 31,500 |
| 2025-04-09 | 2025-04-07 | 0.234 | 134,847 | +0 | 0.02% | 31,500 |
| 2025-04-08 | 2025-04-03 | 0.249 | 134,847 | +0 | 0.02% | 33,600 |
| 2025-04-07 | 2025-04-02 | 0.249 | 134,847 | +0 | 0.02% | 33,600 |
| 2025-04-03 | 2025-04-01 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2025-04-02 | 2025-03-31 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2025-04-01 | 2025-03-28 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2025-03-31 | 2025-03-27 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2025-03-28 | 2025-03-26 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2025-03-27 | 2025-03-25 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2025-03-26 | 2025-03-24 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2025-03-25 | 2025-03-21 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2025-03-24 | 2025-03-20 | 0.263 | 134,847 | +0 | 0.02% | 35,400 |
| 2025-03-21 | 2025-03-19 | 0.258 | 134,847 | +0 | 0.02% | 34,800 |
| 2025-03-20 | 2025-03-18 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2025-03-19 | 2025-03-17 | 0.266 | 134,847 | +0 | 0.02% | 35,850 |
| 2025-03-18 | 2025-03-14 | 0.258 | 134,847 | +0 | 0.02% | 34,800 |
| 2025-03-17 | 2025-03-13 | 0.257 | 134,847 | +0 | 0.02% | 34,650 |
| 2025-03-14 | 2025-03-12 | 0.258 | 134,847 | +0 | 0.02% | 34,800 |
| 2025-03-13 | 2025-03-11 | 0.268 | 134,847 | +0 | 0.02% | 36,150 |
| 2025-03-12 | 2025-03-10 | 0.268 | 134,847 | +0 | 0.02% | 36,150 |
| 2025-03-11 | 2025-03-07 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-03-10 | 2025-03-06 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-03-07 | 2025-03-05 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-03-06 | 2025-03-04 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-03-05 | 2025-03-03 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-03-04 | 2025-02-28 | 0.273 | 134,847 | +0 | 0.02% | 36,750 |
| 2025-03-03 | 2025-02-27 | 0.264 | 134,847 | +0 | 0.02% | 35,550 |
| 2025-02-28 | 2025-02-26 | 0.264 | 134,847 | +0 | 0.02% | 35,550 |
| 2025-02-27 | 2025-02-25 | 0.278 | 134,847 | +0 | 0.02% | 37,500 |
| 2025-02-26 | 2025-02-24 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2025-02-25 | 2025-02-21 | 0.271 | 134,847 | +0 | 0.02% | 36,600 |
| 2025-02-24 | 2025-02-20 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2025-02-21 | 2025-02-19 | 0.263 | 134,847 | +0 | 0.02% | 35,400 |
| 2025-02-20 | 2025-02-18 | 0.263 | 134,847 | +0 | 0.02% | 35,400 |
| 2025-02-19 | 2025-02-17 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2025-02-18 | 2025-02-14 | 0.265 | 134,847 | +0 | 0.02% | 35,700 |
| 2025-02-17 | 2025-02-13 | 0.265 | 134,847 | +0 | 0.02% | 35,700 |
| 2025-02-14 | 2025-02-12 | 0.265 | 134,847 | +0 | 0.02% | 35,700 |
| 2025-02-13 | 2025-02-11 | 0.263 | 134,847 | +0 | 0.02% | 35,400 |
| 2025-02-12 | 2025-02-10 | 0.265 | 134,847 | +0 | 0.02% | 35,700 |
| 2025-02-11 | 2025-02-07 | 0.264 | 134,847 | +0 | 0.02% | 35,550 |
| 2025-02-10 | 2025-02-06 | 0.260 | 134,847 | +0 | 0.02% | 35,100 |
| 2025-02-07 | 2025-02-05 | 0.269 | 134,847 | +0 | 0.02% | 36,300 |
| 2025-02-06 | 2025-02-04 | 0.269 | 134,847 | +0 | 0.02% | 36,300 |
| 2025-02-05 | 2025-02-03 | 0.269 | 134,847 | +0 | 0.02% | 36,300 |
| 2025-02-04 | 2025-01-28 | 0.264 | 134,847 | +0 | 0.02% | 35,550 |
| 2025-02-03 | 2025-01-24 | 0.260 | 134,847 | +0 | 0.02% | 35,100 |
| 2025-01-27 | 2025-01-23 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2025-01-24 | 2025-01-22 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2025-01-23 | 2025-01-21 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2025-01-22 | 2025-01-20 | 0.266 | 134,847 | +0 | 0.02% | 35,850 |
| 2025-01-21 | 2025-01-17 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2025-01-20 | 2025-01-16 | 0.250 | 134,847 | +0 | 0.02% | 33,750 |
| 2025-01-17 | 2025-01-15 | 0.250 | 134,847 | +0 | 0.02% | 33,750 |
| 2025-01-16 | 2025-01-14 | 0.248 | 134,847 | +0 | 0.02% | 33,450 |
| 2025-01-15 | 2025-01-13 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2025-01-14 | 2025-01-10 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 134,847 | +0 | 0.02% | 36,450 |
| 2025-01-08 | 2025-01-06 | 0.270 | 134,847 | +0 | 0.02% | 36,450 |
| 2025-01-07 | 2025-01-03 | 0.267 | 134,847 | +0 | 0.02% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.258 | 134,847 | +0 | 0.02% | 34,800 |
| 2025-01-03 | 2024-12-31 | 0.257 | 134,847 | +0 | 0.02% | 34,650 |
| 2025-01-02 | 2024-12-27 | 0.256 | 134,847 | +0 | 0.02% | 34,500 |
| 2024-12-30 | 2024-12-24 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2024-12-27 | 2024-12-20 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2024-12-23 | 2024-12-19 | 0.261 | 134,847 | +0 | 0.02% | 35,250 |
| 2024-12-20 | 2024-12-18 | 0.263 | 134,847 | +0 | 0.02% | 35,400 |
| 2024-12-19 | 2024-12-17 | 0.263 | 134,847 | +0 | 0.02% | 35,400 |
| 2024-12-18 | 2024-12-16 | 0.263 | 134,847 | +0 | 0.02% | 35,400 |
| 2024-12-17 | 2024-12-13 | 0.263 | 134,847 | +0 | 0.02% | 35,400 |
| 2024-12-16 | 2024-12-12 | 0.255 | 134,847 | +0 | 0.02% | 34,350 |
| 2024-12-13 | 2024-12-11 | 0.260 | 134,847 | +0 | 0.02% | 35,100 |
| 2024-12-12 | 2024-12-10 | 0.260 | 134,847 | +0 | 0.02% | 35,100 |
| 2024-12-11 | 2024-12-09 | 0.253 | 134,847 | +0 | 0.02% | 34,050 |
| 2024-12-10 | 2024-12-06 | 0.242 | 134,847 | +0 | 0.02% | 32,700 |
| 2024-12-09 | 2024-12-05 | 0.240 | 134,847 | +0 | 0.02% | 32,400 |
| 2024-12-06 | 2024-12-04 | 0.240 | 134,847 | +0 | 0.02% | 32,400 |
| 2024-12-05 | 2024-12-03 | 0.235 | 134,847 | +0 | 0.02% | 31,650 |
| 2024-12-04 | 2024-12-02 | 0.242 | 134,847 | +0 | 0.02% | 32,700 |
| 2024-12-03 | 2024-11-29 | 0.241 | 134,847 | +0 | 0.02% | 32,550 |
| 2024-12-02 | 2024-11-28 | 0.247 | 134,847 | +0 | 0.02% | 33,300 |
| 2024-11-29 | 2024-11-27 | 0.220 | 134,847 | +0 | 0.02% | 29,700 |
| 2024-11-28 | 2024-11-26 | 0.220 | 134,847 | +0 | 0.02% | 29,700 |
| 2024-11-27 | 2024-11-25 | 0.220 | 134,847 | +0 | 0.02% | 29,700 |
| 2024-11-26 | 2024-11-22 | 0.220 | 134,847 | +0 | 0.02% | 29,700 |
| 2024-11-25 | 2024-11-21 | 0.224 | 134,847 | +0 | 0.02% | 30,150 |
| 2024-11-22 | 2024-11-20 | 0.217 | 134,847 | +0 | 0.02% | 29,250 |
| 2024-11-21 | 2024-11-19 | 0.217 | 134,847 | +0 | 0.02% | 29,250 |
| 2024-11-20 | 2024-11-18 | 0.217 | 134,847 | +0 | 0.02% | 29,250 |
| 2024-11-19 | 2024-11-15 | 0.228 | 134,847 | +0 | 0.02% | 30,750 |
| 2024-11-18 | 2024-11-14 | 0.228 | 134,847 | +0 | 0.02% | 30,750 |
| 2024-11-15 | 2024-11-13 | 0.228 | 134,847 | +0 | 0.02% | 30,750 |
| 2024-11-14 | 2024-11-12 | 0.220 | 134,847 | +0 | 0.02% | 29,700 |
| 2024-11-13 | 2024-11-11 | 0.222 | 134,847 | +0 | 0.02% | 30,000 |
| 2024-11-12 | 2024-11-08 | 0.222 | 134,847 | +0 | 0.02% | 30,000 |
| 2024-11-11 | 2024-11-07 | 0.222 | 134,847 | +0 | 0.02% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.218 | 134,847 | +0 | 0.02% | 29,400 |
| 2024-11-07 | 2024-11-05 | 0.219 | 134,847 | +0 | 0.02% | 29,550 |
| 2024-11-06 | 2024-11-04 | 0.225 | 134,847 | +0 | 0.02% | 30,300 |
| 2024-11-05 | 2024-11-01 | 0.222 | 134,847 | +0 | 0.02% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.222 | 134,847 | +0 | 0.02% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.217 | 134,847 | +0 | 0.02% | 29,250 |
| 2024-10-31 | 2024-10-29 | 0.217 | 134,847 | +0 | 0.02% | 29,250 |
| 2024-10-30 | 2024-10-28 | 0.216 | 134,847 | +0 | 0.02% | 29,100 |
| 2024-10-29 | 2024-10-25 | 0.227 | 134,847 | +0 | 0.02% | 30,600 |
| 2024-10-28 | 2024-10-24 | 0.216 | 134,847 | +0 | 0.02% | 29,100 |
| 2024-10-25 | 2024-10-23 | 0.220 | 134,847 | +0 | 0.02% | 29,700 |
| 2024-10-24 | 2024-10-22 | 0.216 | 134,847 | +0 | 0.02% | 29,100 |
| 2024-10-23 | 2024-10-21 | 0.216 | 134,847 | +0 | 0.02% | 29,100 |
| 2024-10-22 | 2024-10-18 | 0.216 | 134,847 | +0 | 0.02% | 29,100 |
| 2024-10-21 | 2024-10-17 | 0.217 | 134,847 | +0 | 0.02% | 29,250 |
| 2024-10-18 | 2024-10-16 | 0.217 | 134,847 | +0 | 0.02% | 29,250 |
| 2024-10-17 | 2024-10-15 | 0.211 | 134,847 | +0 | 0.02% | 28,500 |
| 2024-10-16 | 2024-10-14 | 0.211 | 134,847 | +0 | 0.02% | 28,500 |
| 2024-10-15 | 2024-10-10 | 0.220 | 134,847 | +0 | 0.02% | 29,700 |
| 2024-10-14 | 2024-10-09 | 0.227 | 134,847 | +0 | 0.02% | 30,600 |
| 2024-10-10 | 2024-10-08 | 0.225 | 134,847 | +0 | 0.02% | 30,300 |
| 2024-10-09 | 2024-10-07 | 0.225 | 134,847 | +0 | 0.02% | 30,300 |
| 2024-10-08 | 2024-10-04 | 0.220 | 134,847 | +0 | 0.02% | 29,700 |
| 2024-10-07 | 2024-10-03 | 0.209 | 134,847 | +0 | 0.02% | 28,200 |
| 2024-10-04 | 2024-10-02 | 0.208 | 134,847 | +0 | 0.02% | 28,050 |
| 2024-10-03 | 2024-09-30 | 0.211 | 134,847 | +0 | 0.02% | 28,500 |
| 2024-10-02 | 2024-09-27 | 0.215 | 134,847 | +0 | 0.02% | 28,950 |
| 2024-09-30 | 2024-09-26 | 0.206 | 134,847 | +0 | 0.02% | 27,750 |
| 2024-09-27 | 2024-09-25 | 0.206 | 134,847 | +0 | 0.02% | 27,750 |
| 2024-09-26 | 2024-09-24 | 0.201 | 134,847 | +0 | 0.02% | 27,150 |
| 2024-09-25 | 2024-09-23 | 0.201 | 134,847 | +0 | 0.02% | 27,150 |
| 2024-09-24 | 2024-09-20 | 0.202 | 134,847 | +0 | 0.02% | 27,300 |
| 2024-09-23 | 2024-09-19 | 0.202 | 134,847 | +0 | 0.02% | 27,300 |
| 2024-09-20 | 2024-09-17 | 0.207 | 134,847 | +0 | 0.02% | 27,900 |
| 2024-09-19 | 2024-09-16 | 0.200 | 134,847 | +0 | 0.02% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.206 | 134,847 | +0 | 0.02% | 27,750 |
| 2024-09-16 | 2024-09-12 | 0.199 | 134,847 | +0 | 0.02% | 26,850 |
| 2024-09-13 | 2024-09-11 | 0.199 | 134,847 | +0 | 0.02% | 26,850 |
| 2024-09-12 | 2024-09-10 | 0.200 | 134,847 | +0 | 0.02% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 134,847 | +0 | 0.02% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 134,847 | +0 | 0.02% | 27,300 |
| 2024-09-09 | 2024-09-04 | 0.202 | 134,847 | +0 | 0.02% | 27,300 |
| 2024-09-05 | 2024-09-03 | 0.199 | 134,847 | +0 | 0.02% | 26,850 |
| 2024-09-04 | 2024-09-02 | 0.199 | 134,847 | +0 | 0.02% | 26,850 |
| 2024-09-03 | 2024-08-30 | 0.198 | 134,847 | +0 | 0.02% | 26,700 |
| 2024-09-02 | 2024-08-29 | 0.199 | 134,847 | +0 | 0.02% | 26,850 |
| 2024-08-30 | 2024-08-28 | 0.199 | 134,847 | +0 | 0.02% | 26,850 |
| 2024-08-29 | 2024-08-27 | 0.199 | 134,847 | +0 | 0.02% | 26,850 |
| 2024-08-28 | 2024-08-26 | 0.204 | 134,847 | +0 | 0.02% | 27,450 |
| 2024-08-27 | 2024-08-23 | 0.199 | 134,847 | +0 | 0.02% | 26,850 |
| 2024-08-26 | 2024-08-22 | 0.200 | 134,847 | +0 | 0.02% | 27,000 |
| 2024-08-23 | 2024-08-21 | 0.202 | 134,847 | +0 | 0.02% | 27,300 |
| 2024-08-22 | 2024-08-20 | 0.210 | 134,847 | +0 | 0.02% | 28,350 |
| 2024-08-21 | 2024-08-19 | 0.210 | 134,847 | +0 | 0.02% | 28,350 |
| 2024-08-20 | 2024-08-16 | 0.202 | 134,847 | +0 | 0.02% | 27,300 |
| 2024-08-19 | 2024-08-15 | 0.211 | 134,847 | +0 | 0.02% | 28,500 |
| 2024-08-16 | 2024-08-14 | 0.290 | 134,847 | +0 | 0.02% | 39,056 |
| 2024-08-15 | 2024-08-13 | 0.292 | 134,847 | +21,428 | 0.02% | 39,413 |
| 2024-08-14 | 2024-08-12 | 0.288 | 113,419 | +0 | 0.02% | 32,700 |
| 2024-08-13 | 2024-08-09 | 0.290 | 113,419 | +0 | 0.02% | 32,850 |
| 2024-08-12 | 2024-08-08 | 0.278 | 113,419 | +0 | 0.02% | 31,500 |
| 2024-08-09 | 2024-08-07 | 0.278 | 113,419 | +0 | 0.02% | 31,500 |
| 2024-08-08 | 2024-08-06 | 0.287 | 113,419 | +0 | 0.02% | 32,550 |
| 2024-08-07 | 2024-08-05 | 0.274 | 113,419 | +0 | 0.02% | 31,050 |
| 2024-08-06 | 2024-08-02 | 0.286 | 113,419 | +0 | 0.02% | 32,400 |
| 2024-08-05 | 2024-08-01 | 0.287 | 113,419 | +0 | 0.02% | 32,550 |
| 2024-08-02 | 2024-07-31 | 0.287 | 113,419 | +0 | 0.02% | 32,550 |
| 2024-08-01 | 2024-07-30 | 0.274 | 113,419 | +0 | 0.02% | 31,050 |
| 2024-07-31 | 2024-07-29 | 0.287 | 113,419 | +0 | 0.02% | 32,550 |
| 2024-07-30 | 2024-07-26 | 0.278 | 113,419 | +0 | 0.02% | 31,500 |
| 2024-07-29 | 2024-07-25 | 0.284 | 113,419 | +0 | 0.02% | 32,250 |
| 2024-07-26 | 2024-07-24 | 0.284 | 113,419 | +0 | 0.02% | 32,250 |
| 2024-07-25 | 2024-07-23 | 0.276 | 113,419 | +0 | 0.02% | 31,350 |
| 2024-07-24 | 2024-07-22 | 0.275 | 113,419 | +0 | 0.02% | 31,200 |
| 2024-07-23 | 2024-07-19 | 0.275 | 113,419 | +0 | 0.02% | 31,200 |
| 2024-07-22 | 2024-07-18 | 0.275 | 113,419 | +0 | 0.02% | 31,200 |
| 2024-07-19 | 2024-07-17 | 0.275 | 113,419 | +0 | 0.02% | 31,200 |
| 2024-07-18 | 2024-07-16 | 0.272 | 113,419 | +0 | 0.02% | 30,900 |
| 2024-07-17 | 2024-07-15 | 0.279 | 113,419 | +0 | 0.02% | 31,650 |
| 2024-07-16 | 2024-07-12 | 0.274 | 113,419 | +0 | 0.02% | 31,050 |
| 2024-07-15 | 2024-07-11 | 0.274 | 113,419 | +0 | 0.02% | 31,050 |
| 2024-07-12 | 2024-07-10 | 0.274 | 113,419 | +0 | 0.02% | 31,050 |
| 2024-07-11 | 2024-07-09 | 0.275 | 113,419 | +0 | 0.02% | 31,200 |
| 2024-07-10 | 2024-07-08 | 0.278 | 113,419 | +0 | 0.02% | 31,500 |
| 2024-07-09 | 2024-07-05 | 0.290 | 113,419 | +0 | 0.02% | 32,850 |
| 2024-07-08 | 2024-07-04 | 0.294 | 113,419 | +0 | 0.02% | 33,300 |
| 2024-07-05 | 2024-07-03 | 0.276 | 113,419 | +0 | 0.02% | 31,350 |
| 2024-07-04 | 2024-07-02 | 0.276 | 113,419 | +0 | 0.02% | 31,350 |
| 2024-07-03 | 2024-06-28 | 0.276 | 113,419 | +0 | 0.02% | 31,350 |
| 2024-07-02 | 2024-06-27 | 0.276 | 113,419 | +0 | 0.02% | 31,350 |
| 2024-06-28 | 2024-06-26 | 0.278 | 113,419 | +0 | 0.02% | 31,500 |
| 2024-06-27 | 2024-06-25 | 0.282 | 113,419 | +0 | 0.02% | 31,950 |
| 2024-06-26 | 2024-06-24 | 0.275 | 113,419 | +0 | 0.02% | 31,200 |
| 2024-06-25 | 2024-06-21 | 0.271 | 113,419 | +0 | 0.02% | 30,750 |
| 2024-06-24 | 2024-06-20 | 0.271 | 113,419 | +0 | 0.02% | 30,750 |
| 2024-06-21 | 2024-06-19 | 0.272 | 113,419 | +0 | 0.02% | 30,900 |
| 2024-06-20 | 2024-06-18 | 0.267 | 113,419 | +0 | 0.02% | 30,300 |
| 2024-06-19 | 2024-06-17 | 0.270 | 113,419 | +0 | 0.02% | 30,600 |
| 2024-06-18 | 2024-06-14 | 0.357 | 113,419 | +0 | 0.02% | 40,500 |
| 2024-06-17 | 2024-06-13 | 0.364 | 113,419 | +0 | 0.02% | 41,250 |
| 2024-06-14 | 2024-06-12 | 0.357 | 113,419 | +0 | 0.02% | 40,500 |
| 2024-06-13 | 2024-06-11 | 0.377 | 113,419 | +0 | 0.02% | 42,750 |
| 2024-06-12 | 2024-06-07 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-06-07 | 2024-06-05 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-06-06 | 2024-06-04 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-06-03 | 2024-05-30 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-05-31 | 2024-05-29 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-05-30 | 2024-05-28 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-05-29 | 2024-05-27 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-05-28 | 2024-05-24 | 0.384 | 113,419 | +0 | 0.02% | 43,500 |
| 2024-05-27 | 2024-05-23 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-05-24 | 2024-05-22 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2024-05-23 | 2024-05-21 | 0.377 | 113,419 | +0 | 0.02% | 42,750 |
| 2024-05-22 | 2024-05-20 | 0.377 | 113,419 | +0 | 0.02% | 42,750 |
| 2024-05-21 | 2024-05-17 | 0.377 | 113,419 | +0 | 0.02% | 42,750 |
| 2024-05-20 | 2024-05-16 | 0.377 | 113,419 | +0 | 0.02% | 42,750 |
| 2024-05-17 | 2024-05-14 | 0.390 | 113,419 | +0 | 0.02% | 44,250 |
| 2024-05-16 | 2024-05-13 | 0.390 | 113,419 | +0 | 0.02% | 44,250 |
| 2024-05-14 | 2024-05-10 | 0.403 | 113,419 | +0 | 0.02% | 45,750 |
| 2024-05-13 | 2024-05-09 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-05-10 | 2024-05-08 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-05-09 | 2024-05-07 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-05-08 | 2024-05-06 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-05-07 | 2024-05-03 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-05-06 | 2024-05-02 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-05-03 | 2024-04-30 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-05-02 | 2024-04-29 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-30 | 2024-04-26 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-29 | 2024-04-25 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-04-18 | 2024-04-16 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-04-17 | 2024-04-15 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-04-16 | 2024-04-12 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-04-11 | 2024-04-09 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-04-10 | 2024-04-08 | 0.397 | 113,419 | +0 | 0.02% | 45,000 |
| 2024-04-09 | 2024-04-05 | 0.390 | 113,419 | +0 | 0.02% | 44,250 |
| 2024-04-08 | 2024-04-03 | 0.403 | 113,419 | +0 | 0.02% | 45,750 |
| 2024-04-05 | 2024-04-02 | 0.403 | 113,419 | +0 | 0.02% | 45,750 |
| 2024-04-03 | 2024-03-28 | 0.403 | 113,419 | +0 | 0.02% | 45,750 |
| 2024-04-02 | 2024-03-27 | 0.403 | 113,419 | +0 | 0.02% | 45,750 |
| 2024-03-28 | 2024-03-26 | 0.403 | 113,419 | +0 | 0.02% | 45,750 |
| 2024-03-27 | 2024-03-25 | 0.403 | 113,419 | +0 | 0.02% | 45,750 |
| 2024-03-26 | 2024-03-22 | 0.403 | 113,419 | +0 | 0.02% | 45,750 |
| 2024-03-25 | 2024-03-21 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-03-22 | 2024-03-20 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-03-21 | 2024-03-19 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-03-20 | 2024-03-18 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-03-19 | 2024-03-15 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-03-18 | 2024-03-14 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-03-15 | 2024-03-13 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-03-14 | 2024-03-12 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-03-13 | 2024-03-11 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-03-12 | 2024-03-08 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-03-11 | 2024-03-07 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-03-08 | 2024-03-06 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-03-07 | 2024-03-05 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-03-06 | 2024-03-04 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-03-05 | 2024-03-01 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-03-04 | 2024-02-29 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-02-28 | 2024-02-26 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-02-27 | 2024-02-23 | 0.443 | 113,419 | +0 | 0.02% | 50,250 |
| 2024-02-26 | 2024-02-22 | 0.443 | 113,419 | +0 | 0.02% | 50,250 |
| 2024-02-23 | 2024-02-21 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-02-22 | 2024-02-20 | 0.443 | 113,419 | +0 | 0.02% | 50,250 |
| 2024-02-21 | 2024-02-19 | 0.443 | 113,419 | +0 | 0.02% | 50,250 |
| 2024-02-20 | 2024-02-16 | 0.443 | 113,419 | +0 | 0.02% | 50,250 |
| 2024-02-19 | 2024-02-15 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-02-16 | 2024-02-14 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-02-15 | 2024-02-09 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-02-14 | 2024-02-07 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-02-08 | 2024-02-06 | 0.443 | 113,419 | +0 | 0.02% | 50,250 |
| 2024-02-07 | 2024-02-05 | 0.443 | 113,419 | +0 | 0.02% | 50,250 |
| 2024-02-06 | 2024-02-02 | 0.443 | 113,419 | +0 | 0.02% | 50,250 |
| 2024-02-05 | 2024-02-01 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-02-02 | 2024-01-31 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-02-01 | 2024-01-30 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-01-31 | 2024-01-29 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-01-30 | 2024-01-26 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-01-29 | 2024-01-25 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-01-26 | 2024-01-24 | 0.443 | 113,419 | +0 | 0.02% | 50,250 |
| 2024-01-25 | 2024-01-23 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-01-24 | 2024-01-22 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-01-23 | 2024-01-19 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-01-22 | 2024-01-18 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-01-19 | 2024-01-17 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-01-17 | 2024-01-15 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-01-16 | 2024-01-12 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-01-15 | 2024-01-11 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-01-12 | 2024-01-10 | 0.436 | 113,419 | +0 | 0.02% | 49,500 |
| 2024-01-11 | 2024-01-09 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-01-10 | 2024-01-08 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-01-09 | 2024-01-05 | 0.430 | 113,419 | +0 | 0.02% | 48,750 |
| 2024-01-08 | 2024-01-04 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-01-05 | 2024-01-03 | 0.410 | 113,419 | +0 | 0.02% | 46,500 |
| 2024-01-04 | 2024-01-02 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-01-03 | 2023-12-29 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2024-01-02 | 2023-12-28 | 0.417 | 113,419 | +0 | 0.02% | 47,250 |
| 2023-12-29 | 2023-12-27 | 0.423 | 113,419 | +0 | 0.02% | 48,000 |
| 2023-12-28 | 2023-12-22 | 0.390 | 113,419 | +0 | 0.02% | 44,250 |
| 2023-12-27 | 2023-12-21 | 0.397 | 113,419 | +0 | 0.02% | 45,000 |
| 2023-12-22 | 2023-12-20 | 0.397 | 113,419 | +0 | 0.02% | 45,000 |
| 2023-12-21 | 2023-12-19 | 0.384 | 113,419 | +0 | 0.02% | 43,500 |
| 2023-12-20 | 2023-12-18 | 0.384 | 113,419 | +0 | 0.02% | 43,500 |
| 2023-12-19 | 2023-12-15 | 0.390 | 113,419 | +0 | 0.02% | 44,250 |
| 2023-12-18 | 2023-12-14 | 0.390 | 113,419 | +0 | 0.02% | 44,250 |
| 2023-12-15 | 2023-12-13 | 0.364 | 113,419 | +0 | 0.02% | 41,250 |
| 2023-12-14 | 2023-12-12 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2023-12-13 | 2023-12-11 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2023-12-12 | 2023-12-08 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2023-12-11 | 2023-12-07 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2023-12-08 | 2023-12-06 | 0.357 | 113,419 | +0 | 0.02% | 40,500 |
| 2023-12-07 | 2023-12-05 | 0.350 | 113,419 | +0 | 0.02% | 39,750 |
| 2023-12-06 | 2023-12-04 | 0.370 | 113,419 | +0 | 0.02% | 42,000 |
| 2023-12-05 | 2023-12-01 | 0.364 | 113,419 | +0 | 0.02% | 41,250 |
| 2023-12-04 | 2023-11-30 | 0.364 | 113,419 | +0 | 0.02% | 41,250 |
| 2023-12-01 | 2023-11-29 | 0.364 | 113,419 | +0 | 0.02% | 41,250 |
| 2023-11-30 | 2023-11-28 | 0.364 | 113,419 | +0 | 0.02% | 41,250 |
| 2023-11-29 | 2023-11-27 | 0.364 | 113,419 | +0 | 0.02% | 41,250 |
| 2023-11-28 | 2023-11-24 | 0.357 | 113,419 | +0 | 0.02% | 40,500 |
| 2023-11-27 | 2023-11-23 | 0.316 | 113,419 | +0 | 0.02% | 35,850 |
| 2023-11-24 | 2023-11-22 | 0.317 | 113,419 | +0 | 0.02% | 36,000 |
| 2023-11-23 | 2023-11-21 | 0.317 | 113,419 | +0 | 0.02% | 36,000 |
| 2023-11-22 | 2023-11-20 | 0.317 | 113,419 | +0 | 0.02% | 36,000 |
| 2023-11-21 | 2023-11-17 | 0.317 | 113,419 | +0 | 0.02% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.317 | 113,419 | +0 | 0.02% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.317 | 113,419 | +0 | 0.02% | 36,000 |
| 2023-11-16 | 2023-11-14 | 0.317 | 113,419 | +0 | 0.02% | 36,000 |
| 2023-11-15 | 2023-11-13 | 0.323 | 113,419 | +0 | 0.02% | 36,600 |
| 2023-11-14 | 2023-11-10 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-11-13 | 2023-11-09 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-11-10 | 2023-11-08 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-11-09 | 2023-11-07 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-11-08 | 2023-11-06 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-11-07 | 2023-11-03 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-11-06 | 2023-11-02 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-11-03 | 2023-11-01 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-11-02 | 2023-10-31 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-11-01 | 2023-10-30 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-10-31 | 2023-10-27 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-10-30 | 2023-10-26 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-10-27 | 2023-10-25 | 0.311 | 113,419 | +0 | 0.02% | 35,250 |
| 2023-10-26 | 2023-10-24 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-10-25 | 2023-10-20 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-10-24 | 2023-10-19 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-10-20 | 2023-10-18 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-10-19 | 2023-10-17 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-10-18 | 2023-10-16 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-10-17 | 2023-10-13 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-10-16 | 2023-10-12 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-10-13 | 2023-10-11 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-10-12 | 2023-10-10 | 0.321 | 113,419 | +0 | 0.02% | 36,450 |
| 2023-10-11 | 2023-10-09 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-10-10 | 2023-10-06 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-10-09 | 2023-10-05 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-10-06 | 2023-10-04 | 0.299 | 113,419 | +0 | 0.02% | 33,900 |
| 2023-10-05 | 2023-10-03 | 0.299 | 113,419 | +0 | 0.02% | 33,900 |
| 2023-10-04 | 2023-09-29 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-10-03 | 2023-09-28 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-09-29 | 2023-09-27 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-09-28 | 2023-09-26 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-09-27 | 2023-09-25 | 0.304 | 113,419 | +0 | 0.02% | 34,500 |
| 2023-09-26 | 2023-09-22 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-09-25 | 2023-09-21 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-09-22 | 2023-09-20 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-09-21 | 2023-09-19 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-09-20 | 2023-09-18 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-09-19 | 2023-09-15 | 0.309 | 113,419 | +0 | 0.02% | 35,100 |
| 2023-09-18 | 2023-09-14 | 0.309 | 113,419 | +0 | 0.02% | 35,100 |
| 2023-09-15 | 2023-09-13 | 0.309 | 113,419 | +0 | 0.02% | 35,100 |
| 2023-09-14 | 2023-09-12 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-09-13 | 2023-09-11 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-09-12 | 2023-09-07 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-09-11 | 2023-09-06 | 0.299 | 113,419 | +0 | 0.02% | 33,900 |
| 2023-09-07 | 2023-09-05 | 0.298 | 113,419 | +0 | 0.02% | 33,750 |
| 2023-09-06 | 2023-09-04 | 0.287 | 113,419 | +0 | 0.02% | 32,550 |
| 2023-09-05 | 2023-08-31 | 0.284 | 113,419 | +0 | 0.02% | 32,250 |
| 2023-09-04 | 2023-08-30 | 0.278 | 113,419 | +0 | 0.02% | 31,500 |
| 2023-08-31 | 2023-08-29 | 0.296 | 113,419 | +0 | 0.02% | 33,600 |
| 2023-08-30 | 2023-08-28 | 0.267 | 113,419 | +0 | 0.02% | 30,300 |
| 2023-08-29 | 2023-08-25 | 0.279 | 113,419 | +0 | 0.02% | 31,650 |
| 2023-08-28 | 2023-08-24 | 0.279 | 113,419 | +0 | 0.02% | 31,650 |
| 2023-08-25 | 2023-08-23 | 0.279 | 113,419 | +0 | 0.02% | 31,650 |
| 2023-08-24 | 2023-08-22 | 0.279 | 113,419 | +0 | 0.02% | 31,650 |
| 2023-08-23 | 2023-08-21 | 0.279 | 113,419 | +0 | 0.02% | 31,650 |
| 2023-08-22 | 2023-08-18 | 0.279 | 113,419 | +0 | 0.02% | 31,650 |
| 2023-08-21 | 2023-08-17 | 0.280 | 113,419 | +0 | 0.02% | 31,800 |
| 2023-08-18 | 2023-08-16 | 0.265 | 113,419 | +0 | 0.02% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.420 | 113,419 | +0 | 0.02% | 47,583 |
| 2023-08-16 | 2023-08-14 | 0.420 | 113,419 | +20,459 | 0.02% | 47,583 |
| 2023-08-15 | 2023-08-11 | 0.420 | 92,960 | +0 | 0.02% | 39,000 |
| 2023-08-14 | 2023-08-10 | 0.411 | 92,960 | +0 | 0.02% | 38,250 |
| 2023-08-11 | 2023-08-09 | 0.411 | 92,960 | +0 | 0.02% | 38,250 |
| 2023-08-10 | 2023-08-08 | 0.420 | 92,960 | +0 | 0.02% | 39,000 |
| 2023-08-09 | 2023-08-07 | 0.420 | 92,960 | +0 | 0.02% | 39,000 |
| 2023-08-08 | 2023-08-04 | 0.420 | 92,960 | +0 | 0.02% | 39,000 |
| 2023-08-07 | 2023-08-03 | 0.411 | 92,960 | +0 | 0.02% | 38,250 |
| 2023-08-04 | 2023-08-02 | 0.411 | 92,960 | +0 | 0.02% | 38,250 |
| 2023-08-03 | 2023-08-01 | 0.403 | 92,960 | +0 | 0.02% | 37,500 |
| 2023-08-02 | 2023-07-31 | 0.411 | 92,960 | +0 | 0.02% | 38,250 |
| 2023-08-01 | 2023-07-28 | 0.403 | 92,960 | +0 | 0.02% | 37,500 |
| 2023-07-31 | 2023-07-27 | 0.395 | 92,960 | +0 | 0.02% | 36,750 |
| 2023-07-28 | 2023-07-26 | 0.392 | 92,960 | +0 | 0.02% | 36,450 |
| 2023-07-27 | 2023-07-25 | 0.395 | 92,960 | +0 | 0.02% | 36,750 |
| 2023-07-26 | 2023-07-24 | 0.400 | 92,960 | +0 | 0.02% | 37,200 |
| 2023-07-25 | 2023-07-21 | 0.389 | 92,960 | +0 | 0.02% | 36,150 |
| 2023-07-24 | 2023-07-20 | 0.389 | 92,960 | +0 | 0.02% | 36,150 |
| 2023-07-21 | 2023-07-19 | 0.389 | 92,960 | +0 | 0.02% | 36,150 |
| 2023-07-20 | 2023-07-18 | 0.389 | 92,960 | +0 | 0.02% | 36,150 |
| 2023-07-19 | 2023-07-14 | 0.387 | 92,960 | +0 | 0.02% | 36,000 |
| 2023-07-18 | 2023-07-13 | 0.403 | 92,960 | +0 | 0.02% | 37,500 |
| 2023-07-14 | 2023-07-12 | 0.403 | 92,960 | +0 | 0.02% | 37,500 |
| 2023-07-13 | 2023-07-11 | 0.389 | 92,960 | +0 | 0.02% | 36,150 |
| 2023-07-12 | 2023-07-10 | 0.384 | 92,960 | +0 | 0.02% | 35,700 |
| 2023-07-11 | 2023-07-07 | 0.387 | 92,960 | +0 | 0.02% | 36,000 |
| 2023-07-10 | 2023-07-06 | 0.399 | 92,960 | +0 | 0.02% | 37,050 |
| 2023-07-07 | 2023-07-05 | 0.403 | 92,960 | +0 | 0.02% | 37,500 |
| 2023-07-06 | 2023-07-04 | 0.403 | 92,960 | +0 | 0.02% | 37,500 |
| 2023-07-05 | 2023-07-03 | 0.400 | 92,960 | +0 | 0.02% | 37,200 |
| 2023-07-04 | 2023-06-30 | 0.402 | 92,960 | +0 | 0.02% | 37,350 |
| 2023-07-03 | 2023-06-29 | 0.379 | 92,960 | +0 | 0.02% | 35,250 |
| 2023-06-30 | 2023-06-28 | 0.374 | 92,960 | +0 | 0.02% | 34,800 |
| 2023-06-29 | 2023-06-27 | 0.371 | 92,960 | +0 | 0.02% | 34,500 |
| 2023-06-28 | 2023-06-26 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-27 | 2023-06-23 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-26 | 2023-06-21 | 0.318 | 92,960 | +0 | 0.02% | 29,550 |
| 2023-06-23 | 2023-06-20 | 0.318 | 92,960 | +0 | 0.02% | 29,550 |
| 2023-06-21 | 2023-06-19 | 0.318 | 92,960 | +0 | 0.02% | 29,550 |
| 2023-06-20 | 2023-06-16 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-19 | 2023-06-15 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-16 | 2023-06-14 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-15 | 2023-06-13 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-14 | 2023-06-12 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-13 | 2023-06-09 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-12 | 2023-06-08 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-09 | 2023-06-07 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-08 | 2023-06-06 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-07 | 2023-06-05 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-06 | 2023-06-02 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-05 | 2023-06-01 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-02 | 2023-05-31 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-06-01 | 2023-05-30 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-05-31 | 2023-05-29 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-05-30 | 2023-05-25 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-05-29 | 2023-05-24 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-05-25 | 2023-05-23 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-05-24 | 2023-05-22 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-05-23 | 2023-05-19 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-05-22 | 2023-05-18 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-05-19 | 2023-05-17 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-05-18 | 2023-05-16 | 0.319 | 92,960 | +0 | 0.02% | 29,700 |
| 2023-05-17 | 2023-05-15 | 0.319 | 92,960 | +0 | 0.02% | 29,700 |
| 2023-05-16 | 2023-05-12 | 0.319 | 92,960 | +0 | 0.02% | 29,700 |
| 2023-05-15 | 2023-05-11 | 0.319 | 92,960 | +0 | 0.02% | 29,700 |
| 2023-05-12 | 2023-05-10 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-05-11 | 2023-05-09 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-05-10 | 2023-05-08 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-05-09 | 2023-05-05 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-05-08 | 2023-05-04 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-05-05 | 2023-05-03 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-05-04 | 2023-05-02 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-05-03 | 2023-04-28 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-05-02 | 2023-04-27 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-04-28 | 2023-04-26 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-04-27 | 2023-04-25 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-04-26 | 2023-04-24 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-04-25 | 2023-04-21 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2023-04-24 | 2023-04-20 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2023-04-21 | 2023-04-19 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2023-04-20 | 2023-04-18 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2023-04-19 | 2023-04-17 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2023-04-18 | 2023-04-14 | 0.331 | 92,960 | +0 | 0.02% | 30,750 |
| 2023-04-17 | 2023-04-13 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2023-04-14 | 2023-04-12 | 0.324 | 92,960 | +0 | 0.02% | 30,150 |
| 2023-04-13 | 2023-04-11 | 0.324 | 92,960 | +0 | 0.02% | 30,150 |
| 2023-04-12 | 2023-04-06 | 0.324 | 92,960 | +0 | 0.02% | 30,150 |
| 2023-04-11 | 2023-04-04 | 0.329 | 92,960 | +0 | 0.02% | 30,600 |
| 2023-04-06 | 2023-04-03 | 0.329 | 92,960 | +0 | 0.02% | 30,600 |
| 2023-04-04 | 2023-03-31 | 0.334 | 92,960 | +0 | 0.02% | 31,050 |
| 2023-04-03 | 2023-03-30 | 0.340 | 92,960 | +0 | 0.02% | 31,650 |
| 2023-03-31 | 2023-03-29 | 0.340 | 92,960 | +0 | 0.02% | 31,650 |
| 2023-03-30 | 2023-03-28 | 0.340 | 92,960 | +0 | 0.02% | 31,650 |
| 2023-03-29 | 2023-03-27 | 0.340 | 92,960 | +0 | 0.02% | 31,650 |
| 2023-03-28 | 2023-03-24 | 0.353 | 92,960 | +0 | 0.02% | 32,850 |
| 2023-03-27 | 2023-03-23 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2023-03-24 | 2023-03-22 | 0.357 | 92,960 | +0 | 0.02% | 33,150 |
| 2023-03-23 | 2023-03-21 | 0.357 | 92,960 | +0 | 0.02% | 33,150 |
| 2023-03-22 | 2023-03-20 | 0.357 | 92,960 | +0 | 0.02% | 33,150 |
| 2023-03-21 | 2023-03-17 | 0.357 | 92,960 | +0 | 0.02% | 33,150 |
| 2023-03-20 | 2023-03-16 | 0.357 | 92,960 | +0 | 0.02% | 33,150 |
| 2023-03-17 | 2023-03-15 | 0.357 | 92,960 | +0 | 0.02% | 33,150 |
| 2023-03-16 | 2023-03-14 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2023-03-15 | 2023-03-13 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2023-03-14 | 2023-03-10 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2023-03-13 | 2023-03-09 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2023-03-10 | 2023-03-08 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2023-03-09 | 2023-03-07 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2023-03-08 | 2023-03-06 | 0.345 | 92,960 | +0 | 0.02% | 32,100 |
| 2023-03-07 | 2023-03-03 | 0.345 | 92,960 | +0 | 0.02% | 32,100 |
| 2023-03-06 | 2023-03-02 | 0.345 | 92,960 | +0 | 0.02% | 32,100 |
| 2023-03-03 | 2023-03-01 | 0.340 | 92,960 | +0 | 0.02% | 31,650 |
| 2023-03-02 | 2023-02-28 | 0.340 | 92,960 | +0 | 0.02% | 31,650 |
| 2023-03-01 | 2023-02-27 | 0.358 | 92,960 | +0 | 0.02% | 33,300 |
| 2023-02-28 | 2023-02-24 | 0.358 | 92,960 | +0 | 0.02% | 33,300 |
| 2023-02-27 | 2023-02-23 | 0.358 | 92,960 | +0 | 0.02% | 33,300 |
| 2023-02-24 | 2023-02-22 | 0.358 | 92,960 | +0 | 0.02% | 33,300 |
| 2023-02-23 | 2023-02-21 | 0.358 | 92,960 | +0 | 0.02% | 33,300 |
| 2023-02-22 | 2023-02-20 | 0.358 | 92,960 | +0 | 0.02% | 33,300 |
| 2023-02-21 | 2023-02-17 | 0.358 | 92,960 | +0 | 0.02% | 33,300 |
| 2023-02-20 | 2023-02-16 | 0.370 | 92,960 | +0 | 0.02% | 34,350 |
| 2023-02-17 | 2023-02-15 | 0.370 | 92,960 | +0 | 0.02% | 34,350 |
| 2023-02-16 | 2023-02-14 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2023-02-15 | 2023-02-13 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2023-02-14 | 2023-02-10 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2023-02-13 | 2023-02-09 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2023-02-10 | 2023-02-08 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.336 | 92,960 | +0 | 0.02% | 31,200 |
| 2023-02-08 | 2023-02-06 | 0.336 | 92,960 | +0 | 0.02% | 31,200 |
| 2023-02-07 | 2023-02-03 | 0.336 | 92,960 | +0 | 0.02% | 31,200 |
| 2023-02-06 | 2023-02-02 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2023-02-03 | 2023-02-01 | 0.353 | 92,960 | +0 | 0.02% | 32,850 |
| 2023-02-02 | 2023-01-31 | 0.353 | 92,960 | +0 | 0.02% | 32,850 |
| 2023-02-01 | 2023-01-30 | 0.353 | 92,960 | +0 | 0.02% | 32,850 |
| 2023-01-31 | 2023-01-27 | 0.363 | 92,960 | +0 | 0.02% | 33,750 |
| 2023-01-30 | 2023-01-26 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2023-01-27 | 2023-01-20 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2023-01-26 | 2023-01-19 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.318 | 92,960 | +0 | 0.02% | 29,550 |
| 2023-01-19 | 2023-01-17 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-01-18 | 2023-01-16 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-01-17 | 2023-01-13 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-01-16 | 2023-01-12 | 0.316 | 92,960 | +0 | 0.02% | 29,400 |
| 2023-01-13 | 2023-01-11 | 0.321 | 92,960 | +0 | 0.02% | 29,850 |
| 2023-01-12 | 2023-01-10 | 0.321 | 92,960 | +0 | 0.02% | 29,850 |
| 2023-01-11 | 2023-01-09 | 0.321 | 92,960 | +0 | 0.02% | 29,850 |
| 2023-01-10 | 2023-01-06 | 0.321 | 92,960 | +0 | 0.02% | 29,850 |
| 2023-01-09 | 2023-01-05 | 0.321 | 92,960 | +0 | 0.02% | 29,850 |
| 2023-01-06 | 2023-01-04 | 0.321 | 92,960 | +0 | 0.02% | 29,850 |
| 2023-01-05 | 2023-01-03 | 0.321 | 92,960 | +0 | 0.02% | 29,850 |
| 2023-01-04 | 2022-12-30 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2023-01-03 | 2022-12-29 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2022-12-30 | 2022-12-28 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2022-12-29 | 2022-12-23 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2022-12-28 | 2022-12-22 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2022-12-23 | 2022-12-21 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2022-12-22 | 2022-12-20 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2022-12-21 | 2022-12-19 | 0.326 | 92,960 | +0 | 0.02% | 30,300 |
| 2022-12-20 | 2022-12-16 | 0.328 | 92,960 | +0 | 0.02% | 30,450 |
| 2022-12-19 | 2022-12-15 | 0.328 | 92,960 | +0 | 0.02% | 30,450 |
| 2022-12-16 | 2022-12-14 | 0.328 | 92,960 | +0 | 0.02% | 30,450 |
| 2022-12-15 | 2022-12-13 | 0.328 | 92,960 | +0 | 0.02% | 30,450 |
| 2022-12-14 | 2022-12-12 | 0.328 | 92,960 | +0 | 0.02% | 30,450 |
| 2022-12-13 | 2022-12-09 | 0.328 | 92,960 | +0 | 0.02% | 30,450 |
| 2022-12-12 | 2022-12-08 | 0.310 | 92,960 | +0 | 0.02% | 28,800 |
| 2022-12-09 | 2022-12-07 | 0.311 | 92,960 | +0 | 0.02% | 28,950 |
| 2022-12-08 | 2022-12-06 | 0.311 | 92,960 | +0 | 0.02% | 28,950 |
| 2022-12-07 | 2022-12-05 | 0.315 | 92,960 | +0 | 0.02% | 29,250 |
| 2022-12-06 | 2022-12-02 | 0.315 | 92,960 | +0 | 0.02% | 29,250 |
| 2022-12-05 | 2022-12-01 | 0.347 | 92,960 | +0 | 0.02% | 32,250 |
| 2022-12-02 | 2022-11-30 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-12-01 | 2022-11-29 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-11-30 | 2022-11-28 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-11-29 | 2022-11-25 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-11-28 | 2022-11-24 | 0.337 | 92,960 | +0 | 0.02% | 31,350 |
| 2022-11-25 | 2022-11-23 | 0.337 | 92,960 | +0 | 0.02% | 31,350 |
| 2022-11-24 | 2022-11-22 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-11-23 | 2022-11-21 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2022-11-22 | 2022-11-18 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2022-11-21 | 2022-11-17 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2022-11-18 | 2022-11-16 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2022-11-17 | 2022-11-15 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2022-11-16 | 2022-11-14 | 0.323 | 92,960 | +0 | 0.02% | 30,000 |
| 2022-11-15 | 2022-11-11 | 0.319 | 92,960 | +0 | 0.02% | 29,700 |
| 2022-11-14 | 2022-11-10 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-11-11 | 2022-11-09 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-11-10 | 2022-11-08 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-11-09 | 2022-11-07 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-11-08 | 2022-11-04 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-11-07 | 2022-11-03 | 0.342 | 92,960 | +0 | 0.02% | 31,800 |
| 2022-11-04 | 2022-11-02 | 0.342 | 92,960 | +0 | 0.02% | 31,800 |
| 2022-11-03 | 2022-11-01 | 0.342 | 92,960 | +0 | 0.02% | 31,800 |
| 2022-11-02 | 2022-10-31 | 0.344 | 92,960 | +0 | 0.02% | 31,950 |
| 2022-11-01 | 2022-10-28 | 0.344 | 92,960 | +0 | 0.02% | 31,950 |
| 2022-10-31 | 2022-10-27 | 0.347 | 92,960 | +0 | 0.02% | 32,250 |
| 2022-10-28 | 2022-10-26 | 0.347 | 92,960 | +0 | 0.02% | 32,250 |
| 2022-10-27 | 2022-10-25 | 0.347 | 92,960 | +0 | 0.02% | 32,250 |
| 2022-10-26 | 2022-10-24 | 0.347 | 92,960 | +0 | 0.02% | 32,250 |
| 2022-10-25 | 2022-10-21 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-10-24 | 2022-10-20 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-10-20 | 2022-10-18 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-10-19 | 2022-10-17 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-10-18 | 2022-10-14 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2022-10-17 | 2022-10-13 | 0.347 | 92,960 | +0 | 0.02% | 32,250 |
| 2022-10-14 | 2022-10-12 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-10-13 | 2022-10-11 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2022-10-12 | 2022-10-10 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2022-10-11 | 2022-10-07 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-10-10 | 2022-10-06 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-10-07 | 2022-10-05 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-10-06 | 2022-10-03 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2022-10-05 | 2022-09-30 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2022-10-03 | 2022-09-29 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-30 | 2022-09-28 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-29 | 2022-09-27 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-28 | 2022-09-26 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2022-09-27 | 2022-09-23 | 0.363 | 92,960 | +0 | 0.02% | 33,750 |
| 2022-09-26 | 2022-09-22 | 0.363 | 92,960 | +0 | 0.02% | 33,750 |
| 2022-09-23 | 2022-09-21 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-22 | 2022-09-20 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-21 | 2022-09-19 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-20 | 2022-09-16 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-19 | 2022-09-15 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-16 | 2022-09-14 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-15 | 2022-09-13 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-14 | 2022-09-09 | 0.355 | 92,960 | +0 | 0.02% | 33,000 |
| 2022-09-13 | 2022-09-08 | 0.345 | 92,960 | +0 | 0.02% | 32,100 |
| 2022-09-09 | 2022-09-07 | 0.345 | 92,960 | +0 | 0.02% | 32,100 |
| 2022-09-08 | 2022-09-06 | 0.340 | 92,960 | +0 | 0.02% | 31,650 |
| 2022-09-07 | 2022-09-05 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-09-06 | 2022-09-02 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-09-05 | 2022-09-01 | 0.339 | 92,960 | +0 | 0.02% | 31,500 |
| 2022-09-02 | 2022-08-31 | 0.344 | 92,960 | +0 | 0.02% | 31,950 |
| 2022-09-01 | 2022-08-30 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2022-08-31 | 2022-08-29 | 0.352 | 92,960 | +0 | 0.02% | 32,700 |
| 2022-08-30 | 2022-08-26 | 0.544 | 92,960 | +0 | 0.02% | 50,531 |
| 2022-08-29 | 2022-08-25 | 0.564 | 92,960 | +18,454 | 0.02% | 52,403 |
| 2022-08-26 | 2022-08-24 | 0.544 | 74,506 | +0 | 0.02% | 40,500 |
| 2022-08-25 | 2022-08-23 | 0.544 | 74,506 | +0 | 0.02% | 40,500 |
| 2022-08-24 | 2022-08-22 | 0.544 | 74,506 | +0 | 0.02% | 40,500 |
| 2022-08-23 | 2022-08-19 | 0.534 | 74,506 | +0 | 0.02% | 39,750 |
| 2022-08-22 | 2022-08-18 | 0.534 | 74,506 | +0 | 0.02% | 39,750 |
| 2022-08-19 | 2022-08-17 | 0.534 | 74,506 | +0 | 0.02% | 39,750 |
| 2022-08-18 | 2022-08-16 | 0.544 | 74,506 | +0 | 0.02% | 40,500 |
| 2022-08-17 | 2022-08-15 | 0.544 | 74,506 | +0 | 0.02% | 40,500 |
| 2022-08-16 | 2022-08-12 | 0.544 | 74,506 | +0 | 0.02% | 40,500 |
| 2022-08-15 | 2022-08-11 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-08-10 | 2022-08-08 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-08-09 | 2022-08-05 | 0.534 | 74,506 | +0 | 0.02% | 39,750 |
| 2022-08-08 | 2022-08-04 | 0.544 | 74,506 | +0 | 0.02% | 40,500 |
| 2022-08-05 | 2022-08-03 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-08-04 | 2022-08-02 | 0.513 | 74,506 | +0 | 0.02% | 38,250 |
| 2022-08-03 | 2022-08-01 | 0.544 | 74,506 | +0 | 0.02% | 40,500 |
| 2022-08-02 | 2022-07-29 | 0.544 | 74,506 | +0 | 0.02% | 40,500 |
| 2022-08-01 | 2022-07-28 | 0.534 | 74,506 | +0 | 0.02% | 39,750 |
| 2022-07-29 | 2022-07-27 | 0.534 | 74,506 | +0 | 0.02% | 39,750 |
| 2022-07-28 | 2022-07-26 | 0.534 | 74,506 | +0 | 0.02% | 39,750 |
| 2022-07-27 | 2022-07-25 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-07-26 | 2022-07-22 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-07-25 | 2022-07-21 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-07-22 | 2022-07-20 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-07-21 | 2022-07-19 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-07-20 | 2022-07-18 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-07-19 | 2022-07-15 | 0.513 | 74,506 | +0 | 0.02% | 38,250 |
| 2022-07-18 | 2022-07-14 | 0.503 | 74,506 | +0 | 0.02% | 37,500 |
| 2022-07-15 | 2022-07-13 | 0.503 | 74,506 | +0 | 0.02% | 37,500 |
| 2022-07-14 | 2022-07-12 | 0.503 | 74,506 | +0 | 0.02% | 37,500 |
| 2022-07-13 | 2022-07-11 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-07-12 | 2022-07-08 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-07-11 | 2022-07-07 | 0.523 | 74,506 | +0 | 0.02% | 39,000 |
| 2022-07-08 | 2022-07-06 | 0.497 | 74,506 | +0 | 0.02% | 37,050 |
| 2022-07-07 | 2022-07-05 | 0.501 | 74,506 | +0 | 0.02% | 37,350 |
| 2022-07-06 | 2022-07-04 | 0.513 | 74,506 | +0 | 0.02% | 38,250 |
| 2022-07-05 | 2022-06-30 | 0.435 | 74,506 | +0 | 0.02% | 32,400 |
| 2022-07-04 | 2022-06-29 | 0.427 | 74,506 | +0 | 0.02% | 31,800 |
| 2022-06-30 | 2022-06-28 | 0.427 | 74,506 | +0 | 0.02% | 31,800 |
| 2022-06-29 | 2022-06-27 | 0.427 | 74,506 | +0 | 0.02% | 31,800 |
| 2022-06-28 | 2022-06-24 | 0.421 | 74,506 | +0 | 0.02% | 31,350 |
| 2022-06-27 | 2022-06-23 | 0.413 | 74,506 | +0 | 0.02% | 30,750 |
| 2022-06-24 | 2022-06-22 | 0.413 | 74,506 | +0 | 0.02% | 30,750 |
| 2022-06-23 | 2022-06-21 | 0.413 | 74,506 | +0 | 0.02% | 30,750 |
| 2022-06-22 | 2022-06-20 | 0.407 | 74,506 | +0 | 0.02% | 30,300 |
| 2022-06-21 | 2022-06-17 | 0.407 | 74,506 | +0 | 0.02% | 30,300 |
| 2022-06-20 | 2022-06-16 | 0.407 | 74,506 | +0 | 0.02% | 30,300 |
| 2022-06-17 | 2022-06-15 | 0.407 | 74,506 | +0 | 0.02% | 30,300 |
| 2022-06-16 | 2022-06-14 | 0.409 | 74,506 | +0 | 0.02% | 30,450 |
| 2022-06-15 | 2022-06-13 | 0.409 | 74,506 | +0 | 0.02% | 30,450 |
| 2022-06-14 | 2022-06-10 | 0.409 | 74,506 | +0 | 0.02% | 30,450 |
| 2022-06-13 | 2022-06-09 | 0.413 | 74,506 | +0 | 0.02% | 30,750 |
| 2022-06-10 | 2022-06-08 | 0.419 | 74,506 | -596,048 | 0.02% | 31,200 |
| 2022-06-09 | 2022-06-07 | 0.471 | 670,554 | +596,048 | 0.18% | 315,900 |
| 2021-12-03 | 2021-12-01 | 0.634 | 74,506 | +15,360 | 0.02% | 47,238 |
| 2019-10-30 | 2019-10-28 | 1.141 | 59,146 | -7,098 | 0.02% | 67,500 |
| 2019-10-03 | 2019-09-30 | 1.180 | 66,244 | +3,608 | 0.02% | 78,178 |
| 2018-10-03 | 2018-09-28 | 1.350 | 62,636 | +3,524 | 0.02% | 84,558 |
| 2018-08-31 | 2018-08-29 | 1.293 | 59,112 | -29,907 | 0.02% | 76,441 |
| 2018-07-13 | 2018-07-11 | 0.362 | 89,019 | -267,058 | 0.03% | 32,257 |
| 2018-07-05 | 2018-07-03 | 0.416 | 356,077 | +15,717 | 0.03% | 148,222 |
| 2018-05-15 | 2018-05-11 | 0.535 | 340,360 | +114,350 | 0.03% | 182,160 |
| 2018-03-12 | 2018-03-08 | 0.595 | 226,010 | +201,795 | 0.02% | 134,400 |
| 2018-03-07 | 2018-03-05 | 0.550 | 24,215 | -134,530 | 0.00% | 13,320 |
| 2018-02-08 | 2018-02-06 | 0.394 | 158,745 | +134,530 | 0.02% | 62,540 |
| 2018-01-23 | 2018-01-19 | 0.520 | 24,215 | -195,068 | 0.00% | 12,600 |
| 2018-01-22 | 2018-01-18 | 0.483 | 219,283 | -6,727 | 0.02% | 105,950 |
| 2017-11-14 | 2017-11-10 | 0.453 | 226,010 | +201,795 | 0.02% | 102,480 |
| 2017-02-06 | 2017-02-02 | 0.337 | 24,215 | -3,364 | 0.00% | 8,172 |
| 2016-05-23 | 2016-05-19 | 0.314 | 27,579 | +24,216 | 0.00% | 8,651 |
| 2016-04-06 | 2016-04-01 | 0.275 | 3,363 | -33,633 | 0.00% | 925 |
| 2016-03-04 | 2016-03-02 | 0.287 | 36,996 | -6,726 | 0.00% | 10,615 |
| 2016-02-26 | 2016-02-24 | 0.272 | 43,722 | -131,167 | 0.00% | 11,895 |
| 2015-09-22 | 2015-09-18 | 0.351 | 174,889 | -6,726 | 0.02% | 61,360 |
| 2015-09-18 | 2015-09-16 | 0.321 | 181,615 | +3,363 | 0.02% | 58,320 |
| 2015-09-17 | 2015-09-15 | 0.309 | 178,252 | +3,363 | 0.02% | 55,120 |
| 2015-08-14 | 2015-08-12 | 0.355 | 174,889 | -161,435 | 0.02% | 62,140 |
| 2015-06-10 | 2015-06-08 | 0.676 | 336,324 | +336,324 | 0.03% | 227,500 |
| 2015-05-27 | 2015-05-22 | 0.602 | 0 | -67,265 | ||
| 2015-05-21 | 2015-05-19 | 0.610 | 67,265 | -67,265 | 0.01% | 41,000 |
| 2014-12-04 | 2014-12-02 | 0.394 | 134,530 | -4,601 | 0.01% | 53,000 |
| 2014-12-03 | 2014-12-01 | 0.387 | 139,131 | -67,264 | 0.01% | 53,779 |
| 2014-12-02 | 2014-11-28 | 0.409 | 206,395 | +67,264 | 0.02% | 84,381 |
| 2014-11-25 | 2014-11-21 | 0.416 | 139,131 | -67,264 | 0.01% | 57,915 |
| 2014-11-21 | 2014-11-19 | 0.416 | 206,395 | +67,264 | 0.02% | 85,915 |
| 2014-11-19 | 2014-11-17 | 0.394 | 139,131 | -67,264 | 0.01% | 54,813 |
| 2014-11-17 | 2014-11-13 | 0.431 | 206,395 | +67,264 | 0.02% | 88,983 |
| 2014-11-13 | 2014-11-11 | 0.379 | 139,131 | -67,264 | 0.01% | 52,744 |
| 2014-11-10 | 2014-11-06 | 0.394 | 206,395 | +67,264 | 0.02% | 81,312 |
| 2014-11-05 | 2014-11-03 | 0.394 | 139,131 | -6,726 | 0.01% | 54,813 |
| 2014-11-04 | 2014-10-31 | 0.409 | 145,857 | +6,726 | 0.01% | 59,631 |
| 2014-10-13 | 2014-10-09 | 0.491 | 139,131 | -67,264 | 0.01% | 68,257 |
| 2014-10-08 | 2014-10-06 | 0.416 | 206,395 | -67,265 | 0.02% | 85,915 |
| 2014-10-06 | 2014-09-30 | 0.387 | 273,660 | +67,265 | 0.03% | 105,778 |
| 2014-09-30 | 2014-09-26 | 0.446 | 206,395 | -87,445 | 0.02% | 92,052 |
| 2014-09-29 | 2014-09-25 | 0.424 | 293,840 | +53,812 | 0.03% | 124,500 |
| 2014-09-26 | 2014-09-24 | 0.461 | 240,028 | -87,444 | 0.03% | 110,620 |
| 2014-09-24 | 2014-09-22 | 0.401 | 327,472 | +67,265 | 0.04% | 131,447 |
| 2014-09-23 | 2014-09-19 | 0.379 | 260,207 | -221,974 | 0.03% | 98,644 |
| 2014-09-22 | 2014-09-18 | 0.372 | 482,181 | +235,427 | 0.05% | 179,210 |
| 2014-09-19 | 2014-09-17 | 0.461 | 246,754 | +40,359 | 0.03% | 113,720 |
| 2014-09-18 | 2014-09-16 | 0.491 | 206,395 | +134,529 | 0.02% | 101,257 |
| 2014-09-17 | 2014-09-15 | 0.476 | 71,866 | -168,162 | 0.01% | 34,189 |
| 2014-09-16 | 2014-09-12 | 0.461 | 240,028 | +100,897 | 0.03% | 110,620 |
| 2014-08-06 | 2014-08-04 | 0.364 | 139,131 | -168,162 | 0.02% | 50,676 |
| 2014-07-28 | 2014-07-24 | 0.327 | 307,293 | +33,633 | 0.03% | 100,505 |
| 2014-07-25 | 2014-07-23 | 0.278 | 273,660 | +67,265 | 0.03% | 76,079 |
| 2014-07-24 | 2014-07-22 | 0.299 | 206,395 | +67,264 | 0.02% | 61,675 |
| 2014-01-09 | 2014-01-07 | 0.271 | 139,131 | -67,264 | 0.02% | 37,645 |
| 2014-01-07 | 2014-01-03 | 0.263 | 206,395 | +201,794 | 0.02% | 54,311 |
| 2013-11-11 | 2013-11-07 | 0.324 | 4,601 | -67,265 | 0.00% | 1,491 |
| 2013-11-06 | 2013-11-04 | 0.346 | 71,866 | -67,265 | 0.01% | 24,894 |
| 2013-11-05 | 2013-11-01 | 0.354 | 139,131 | +134,530 | 0.02% | 49,228 |
| 2013-09-10 | 2013-09-06 | 0.315 | 4,601 | -134,530 | 0.00% | 1,450 |
| 2013-09-09 | 2013-09-05 | 0.315 | 139,131 | -201,794 | 0.02% | 43,850 |
| 2013-09-05 | 2013-09-03 | 0.354 | 340,925 | +322,871 | 0.04% | 120,628 |
| 2013-09-03 | 2013-08-30 | 0.329 | 18,054 | -67,265 | 0.00% | 5,932 |
| 2013-09-02 | 2013-08-29 | 0.318 | 85,319 | +67,265 | 0.01% | 27,144 |
| 2013-08-28 | 2013-08-26 | 0.334 | 18,054 | -134,530 | 0.00% | 6,039 |
| 2013-08-26 | 2013-08-22 | 0.379 | 152,584 | +147,983 | 0.02% | 57,844 |
| 2013-01-23 | 2013-01-21 | 0.691 | 4,601 | -41,408 | 0.00% | 3,181 |
| 2013-01-09 | 2013-01-07 | 0.360 | 46,009 | +44,441 | 0.02% | 16,564 |
| 2013-01-08 | 2013-01-04 | 0.303 | 1,568 | -28,260 | 0.00% | 475 |
| 2012-11-30 | 2012-11-28 | 0.238 | 29,828 | -47,970 | 0.00% | 7,114 |
| 2012-04-10 | 2012-04-03 | 0.511 | 77,798 | -174,435 | 0.01% | 39,783 |
| 2012-04-05 | 2012-04-02 | 0.504 | 252,233 | -178,796 | 0.02% | 127,248 |
| 2012-04-02 | 2012-03-29 | 0.509 | 431,029 | +174,435 | 0.03% | 219,425 |
| 2012-03-28 | 2012-03-26 | 0.521 | 256,594 | -87,217 | 0.02% | 133,567 |
| 2012-03-16 | 2012-03-14 | 0.537 | 343,811 | +135,187 | 0.02% | 184,486 |
| 2012-03-08 | 2012-03-06 | 0.527 | 208,624 | +87,217 | 0.01% | 110,032 |
| 2012-03-06 | 2012-03-02 | 0.548 | 121,407 | +91,579 | 0.01% | 66,538 |
| 2012-03-05 | 2012-03-01 | 0.562 | 29,828 | -87,218 | 0.00% | 16,758 |
| 2012-03-02 | 2012-02-29 | 0.566 | 117,046 | +87,218 | 0.01% | 66,295 |
| 2012-02-07 | 2012-02-03 | 0.564 | 29,828 | -98,120 | 0.00% | 16,826 |
| 2012-02-06 | 2012-02-02 | 0.548 | 127,948 | -32,707 | 0.01% | 70,123 |
| 2012-02-02 | 2012-01-31 | 0.564 | 160,655 | +130,827 | 0.01% | 90,627 |
| 2012-01-31 | 2012-01-27 | 0.564 | 29,828 | -87,218 | 0.00% | 16,826 |
| 2012-01-30 | 2012-01-26 | 0.569 | 117,046 | +87,218 | 0.01% | 66,563 |
| 2012-01-19 | 2012-01-17 | 0.557 | 29,828 | -1,221 | 0.00% | 16,621 |
| 2011-12-12 | 2011-12-08 | 0.569 | 31,049 | -113,383 | 0.00% | 17,657 |
| 2011-12-09 | 2011-12-07 | 0.569 | 144,432 | +113,383 | 0.01% | 82,138 |
| 2011-12-07 | 2011-12-05 | 0.564 | 31,049 | -100,300 | 0.00% | 17,515 |
| 2011-12-05 | 2011-12-01 | 0.569 | 131,349 | +21,804 | 0.01% | 74,697 |
| 2011-12-02 | 2011-11-30 | 0.543 | 109,545 | +78,496 | 0.01% | 59,534 |
| 2011-11-24 | 2011-11-22 | 0.562 | 31,049 | -15,263 | 0.00% | 17,444 |
| 2011-11-21 | 2011-11-17 | 0.619 | 46,312 | +15,263 | 0.00% | 28,674 |
| 2011-11-17 | 2011-11-15 | 0.619 | 31,049 | -65,413 | 0.00% | 19,224 |
| 2011-11-16 | 2011-11-14 | 0.619 | 96,462 | +65,413 | 0.01% | 59,724 |
| 2011-11-15 | 2011-11-11 | 0.608 | 31,049 | -196,240 | 0.00% | 18,868 |
| 2011-11-14 | 2011-11-10 | 0.608 | 227,289 | -87,217 | 0.02% | 138,118 |
| 2011-11-11 | 2011-11-09 | 0.631 | 314,506 | +283,457 | 0.02% | 198,330 |
| 2011-11-10 | 2011-11-08 | 0.631 | 31,049 | -218,044 | 0.00% | 19,580 |
| 2011-11-08 | 2011-11-04 | 0.619 | 249,093 | +87,217 | 0.02% | 154,224 |
| 2011-11-07 | 2011-11-03 | 0.608 | 161,876 | +130,827 | 0.01% | 98,368 |
| 2011-11-04 | 2011-11-02 | 0.631 | 31,049 | -174,435 | 0.00% | 19,580 |
| 2011-11-01 | 2011-10-28 | 0.631 | 205,484 | +174,435 | 0.01% | 129,580 |
| 2011-10-31 | 2011-10-27 | 0.642 | 31,049 | -305,261 | 0.00% | 19,936 |
| 2011-10-28 | 2011-10-26 | 0.596 | 336,310 | +305,261 | 0.02% | 200,512 |
| 2011-10-25 | 2011-10-21 | 0.596 | 31,049 | -98,120 | 0.00% | 18,512 |
| 2011-10-24 | 2011-10-20 | 0.596 | 129,169 | -87,217 | 0.01% | 77,012 |
| 2011-10-21 | 2011-10-19 | 0.619 | 216,386 | -50,150 | 0.01% | 133,974 |
| 2011-10-19 | 2011-10-17 | 0.608 | 266,536 | -180,977 | 0.02% | 161,968 |
| 2011-10-18 | 2011-10-14 | 0.585 | 447,513 | +416,464 | 0.03% | 261,681 |
| 2011-09-22 | 2011-09-20 | 0.592 | 31,049 | -241 | 0.00% | 18,369 |
| 2011-09-09 | 2011-09-07 | 0.580 | 31,290 | -43,947 | 0.00% | 18,156 |
| 2011-08-31 | 2011-08-29 | 0.569 | 75,237 | +43,947 | 0.01% | 42,800 |
| 2011-07-25 | 2011-07-21 | 0.808 | 31,290 | -8,789 | 0.00% | 25,276 |
| 2011-07-21 | 2011-07-19 | 0.762 | 40,079 | +8,789 | 0.00% | 30,552 |
| 2011-07-12 | 2011-07-08 | 0.876 | 31,290 | -87,894 | 0.00% | 27,412 |
| 2011-06-02 | 2011-05-31 | 0.910 | 119,184 | +1,231 | 0.01% | 108,480 |
| 2011-05-30 | 2011-05-26 | 0.831 | 117,953 | -43,947 | 0.01% | 97,966 |
| 2011-05-19 | 2011-05-17 | 0.853 | 161,900 | -24,171 | 0.01% | 138,150 |
| 2011-05-06 | 2011-05-04 | 0.842 | 186,071 | +24,171 | 0.01% | 156,658 |
| 2011-05-05 | 2011-05-03 | 0.853 | 161,900 | -24,171 | 0.01% | 138,150 |
| 2011-05-04 | 2011-04-29 | 0.853 | 186,071 | +68,118 | 0.01% | 158,775 |
| 2011-03-17 | 2011-03-15 | 0.910 | 117,953 | -43,947 | 0.01% | 107,360 |
| 2011-03-16 | 2011-03-14 | 0.944 | 161,900 | +43,947 | 0.01% | 152,886 |
| 2011-03-11 | 2011-03-09 | 0.978 | 117,953 | -87,894 | 0.01% | 115,412 |
| 2011-03-10 | 2011-03-08 | 0.967 | 205,847 | +43,947 | 0.01% | 199,070 |
| 2011-03-08 | 2011-03-04 | 0.978 | 161,900 | -43,947 | 0.01% | 158,412 |
| 2011-03-07 | 2011-03-03 | 0.944 | 205,847 | +131,841 | 0.01% | 194,386 |
| 2011-03-02 | 2011-02-28 | 1.138 | 74,006 | -72,513 | 0.01% | 84,200 |
| 2011-02-28 | 2011-02-24 | 1.035 | 146,519 | +43,947 | 0.01% | 151,697 |
| 2011-02-25 | 2011-02-23 | 1.013 | 102,572 | -43,947 | 0.01% | 103,863 |
| 2011-02-23 | 2011-02-21 | 0.876 | 146,519 | +43,947 | 0.01% | 128,359 |
| 2011-02-22 | 2011-02-18 | 0.990 | 102,572 | -43,947 | 0.01% | 101,529 |
| 2011-02-16 | 2011-02-14 | 0.637 | 146,519 | +6,592 | 0.01% | 93,352 |
| 2011-02-08 | 2011-02-02 | 0.740 | 139,927 | +109,867 | 0.01% | 103,480 |
| 2010-12-09 | 2010-12-07 | 1.338 | 30,060 | -105 | 0.00% | 40,215 |
| 2010-11-30 | 2010-11-26 | 1.360 | 30,165 | +30,165 | 0.00% | 41,039 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -6,033 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 6,033 | -24,132 | 0.00% | 48,424 |
| 2010-11-15 | 2010-11-11 | 8.137 | 30,165 | +23,961 | 0.00% | 245,444 |
| 2010-10-14 | 2010-10-12 | 4.807 | 6,204 | -13,605 | 0.00% | 29,823 |
| 2010-10-08 | 2010-10-06 | 5.513 | 19,809 | -9,070 | 0.01% | 109,201 |
| 2010-10-06 | 2010-10-04 | 4.587 | 28,879 | -27,210 | 0.01% | 132,455 |
| 2010-10-05 | 2010-09-30 | 4.079 | 56,089 | -217 | 0.02% | 228,809 |
| 2010-09-24 | 2010-09-21 | 3.241 | 56,306 | -38,548 | 0.02% | 182,514 |
| 2010-09-10 | 2010-09-08 | 2.822 | 94,854 | -22,675 | 0.03% | 267,725 |
| 2010-09-02 | 2010-08-31 | 1.732 | 117,529 | +2,290 | 0.04% | 203,518 |
| 2009-11-05 | 2009-11-03 | 1.327 | 115,239 | +22,233 | 0.04% | 152,904 |
| 2009-08-19 | 2009-08-17 | 1.777 | 93,006 | +1,192 | 0.03% | 165,263 |
| 2009-03-24 | 2009-03-20 | 1.025 | 91,814 | +211 | 0.03% | 94,122 |
| 2008-09-05 | 2008-09-03 | 1.526 | 91,603 | -9,218 | 0.03% | 139,816 |
| 2008-09-04 | 2008-09-02 | 1.595 | 100,821 | -6,321 | 0.04% | 160,776 |
| 2008-08-18 | 2008-08-14 | 1.711 | 107,142 | +1,599 | 0.04% | 183,355 |
| 2008-06-26 | 2008-06-24 | 1.966 | 105,543 | +6,227 | 0.04% | 207,468 |
| 2008-03-11 | 2008-03-07 | 1.758 | 99,316 | -46,701 | 0.04% | 174,556 |
| 2007-12-14 | 2007-12-12 | 1.989 | 146,017 | +1,698 | 0.06% | 290,405 |
| 2007-09-25 | 2007-09-21 | 2.387 | 144,319 | +64,142 | 0.06% | 344,433 |
| 2007-08-20 | 2007-08-16 | 5.484 | 80,177 | +26,132 | 0.06% | 439,725 |
| 2007-07-20 | 2007-07-18 | 3.193 | 54,045 | +20,166 | 0.06% | 172,591 |
| 2007-06-26 | 2007-06-22 | 3.193 | 33,879 | 0.04% | 108,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy