History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.217 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.217 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.211 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.199 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.198 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.204 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.292 0 +0
2024-08-14 2024-08-12 0.288 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.278 0 +0
2024-08-08 2024-08-06 0.287 0 +0
2024-08-07 2024-08-05 0.274 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.287 0 +0
2024-08-02 2024-07-31 0.287 0 +0
2024-08-01 2024-07-30 0.274 0 +0
2024-07-31 2024-07-29 0.287 0 +0
2024-07-30 2024-07-26 0.278 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.276 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.272 0 +0
2024-07-17 2024-07-15 0.279 0 +0
2024-07-16 2024-07-12 0.274 0 +0
2024-07-15 2024-07-11 0.274 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.278 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.294 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.276 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.282 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.271 0 +0
2024-06-24 2024-06-20 0.271 0 +0
2024-06-21 2024-06-19 0.272 0 +0
2024-06-20 2024-06-18 0.267 0 +0
2024-06-19 2024-06-17 0.270 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.357 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.384 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.423 0 +0
2024-05-03 2024-04-30 0.423 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.423 0 +0
2024-04-29 2024-04-25 0.423 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.423 0 +0
2024-04-24 2024-04-22 0.423 0 +0
2024-04-23 2024-04-19 0.423 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.423 0 +0
2024-04-12 2024-04-10 0.423 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.397 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.403 0 +0
2024-04-05 2024-04-02 0.403 0 +0
2024-04-03 2024-03-28 0.403 0 +0
2024-04-02 2024-03-27 0.403 0 +0
2024-03-28 2024-03-26 0.403 0 +0
2024-03-27 2024-03-25 0.403 0 +0
2024-03-26 2024-03-22 0.403 0 +0
2024-03-25 2024-03-21 0.417 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.417 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.417 0 +0
2024-03-13 2024-03-11 0.417 0 +0
2024-03-12 2024-03-08 0.417 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.436 0 +0
2024-03-07 2024-03-05 0.417 0 +0
2024-03-06 2024-03-04 0.417 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.423 0 +0
2024-03-01 2024-02-28 0.423 0 +0
2024-02-29 2024-02-27 0.423 0 +0
2024-02-28 2024-02-26 0.423 0 +0
2024-02-27 2024-02-23 0.443 0 +0
2024-02-26 2024-02-22 0.443 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.443 0 +0
2024-02-20 2024-02-16 0.443 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.443 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.443 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.436 0 +0
2024-01-31 2024-01-29 0.436 0 +0
2024-01-30 2024-01-26 0.436 0 +0
2024-01-29 2024-01-25 0.436 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.423 0 +0
2024-01-19 2024-01-17 0.423 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.436 0 +0
2024-01-15 2024-01-11 0.436 0 +0
2024-01-12 2024-01-10 0.436 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.417 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.417 0 +0
2023-12-29 2023-12-27 0.423 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.397 0 +0
2023-12-22 2023-12-20 0.397 0 +0
2023-12-21 2023-12-19 0.384 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.357 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.364 0 +0
2023-12-04 2023-11-30 0.364 0 +0
2023-12-01 2023-11-29 0.364 0 +0
2023-11-30 2023-11-28 0.364 0 +0
2023-11-29 2023-11-27 0.364 0 +0
2023-11-28 2023-11-24 0.357 0 +0
2023-11-27 2023-11-23 0.316 0 +0
2023-11-24 2023-11-22 0.317 0 +0
2023-11-23 2023-11-21 0.317 0 +0
2023-11-22 2023-11-20 0.317 0 +0
2023-11-21 2023-11-17 0.317 0 +0
2023-11-20 2023-11-16 0.317 0 +0
2023-11-17 2023-11-15 0.317 0 +0
2023-11-16 2023-11-14 0.317 0 +0
2023-11-15 2023-11-13 0.323 0 +0
2023-11-14 2023-11-10 0.311 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.311 0 +0
2023-11-08 2023-11-06 0.311 0 +0
2023-11-07 2023-11-03 0.311 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.311 0 +0
2023-11-02 2023-10-31 0.311 0 +0
2023-11-01 2023-10-30 0.311 0 +0
2023-10-31 2023-10-27 0.311 0 +0
2023-10-30 2023-10-26 0.311 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.304 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.304 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.304 0 +0
2023-10-18 2023-10-16 0.304 0 +0
2023-10-17 2023-10-13 0.298 0 +0
2023-10-16 2023-10-12 0.298 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.321 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.304 0 +0
2023-09-29 2023-09-27 0.304 0 +0
2023-09-28 2023-09-26 0.304 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.309 0 +0
2023-09-15 2023-09-13 0.309 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.299 0 +0
2023-09-07 2023-09-05 0.298 0 +0
2023-09-06 2023-09-04 0.287 0 +0
2023-09-05 2023-08-31 0.284 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.296 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.279 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.411 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.411 0 +0
2023-08-04 2023-08-02 0.411 0 +0
2023-08-03 2023-08-01 0.403 0 +0
2023-08-02 2023-07-31 0.411 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.392 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.389 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.387 0 +0
2023-07-18 2023-07-13 0.403 0 +0
2023-07-14 2023-07-12 0.403 0 +0
2023-07-13 2023-07-11 0.389 0 +0
2023-07-12 2023-07-10 0.384 0 +0
2023-07-11 2023-07-07 0.387 0 +0
2023-07-10 2023-07-06 0.399 0 +0
2023-07-07 2023-07-05 0.403 0 +0
2023-07-06 2023-07-04 0.403 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.402 0 +0
2023-07-03 2023-06-29 0.379 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.371 0 +0
2023-06-28 2023-06-26 0.316 0 +0
2023-06-27 2023-06-23 0.316 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.318 0 +0
2023-06-20 2023-06-16 0.316 0 +0
2023-06-19 2023-06-15 0.316 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.316 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.316 0 +0
2023-06-02 2023-05-31 0.316 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.316 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.316 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.316 0 +0
2023-05-23 2023-05-19 0.316 0 +0
2023-05-22 2023-05-18 0.316 0 +0
2023-05-19 2023-05-17 0.316 0 +0
2023-05-18 2023-05-16 0.319 0 +0
2023-05-17 2023-05-15 0.319 0 +0
2023-05-16 2023-05-12 0.319 0 +0
2023-05-15 2023-05-11 0.319 0 +0
2023-05-12 2023-05-10 0.323 0 +0
2023-05-11 2023-05-09 0.323 0 +0
2023-05-10 2023-05-08 0.323 0 +0
2023-05-09 2023-05-05 0.323 0 +0
2023-05-08 2023-05-04 0.323 0 +0
2023-05-05 2023-05-03 0.323 0 +0
2023-05-04 2023-05-02 0.323 0 +0
2023-05-03 2023-04-28 0.323 0 +0
2023-05-02 2023-04-27 0.323 0 +0
2023-04-28 2023-04-26 0.323 0 +0
2023-04-27 2023-04-25 0.323 0 +0
2023-04-26 2023-04-24 0.323 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.326 0 +0
2023-04-21 2023-04-19 0.326 0 +0
2023-04-20 2023-04-18 0.326 0 +0
2023-04-19 2023-04-17 0.326 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.326 0 +0
2023-04-14 2023-04-12 0.324 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.324 0 +0
2023-04-11 2023-04-04 0.329 0 +0
2023-04-06 2023-04-03 0.329 0 +0
2023-04-04 2023-03-31 0.334 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.340 0 +0
2023-03-28 2023-03-24 0.353 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.352 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.352 0 +0
2023-03-13 2023-03-09 0.352 0 +0
2023-03-10 2023-03-08 0.352 0 +0
2023-03-09 2023-03-07 0.352 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.345 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.358 0 +0
2023-02-28 2023-02-24 0.358 0 +0
2023-02-27 2023-02-23 0.358 0 +0
2023-02-24 2023-02-22 0.358 0 +0
2023-02-23 2023-02-21 0.358 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.358 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.336 0 +0
2023-02-06 2023-02-02 0.339 0 +0
2023-02-03 2023-02-01 0.353 0 +0
2023-02-02 2023-01-31 0.353 0 +0
2023-02-01 2023-01-30 0.353 0 +0
2023-01-31 2023-01-27 0.363 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.323 0 +0
2023-01-20 2023-01-18 0.318 0 +0
2023-01-19 2023-01-17 0.316 0 +0
2023-01-18 2023-01-16 0.316 0 +0
2023-01-17 2023-01-13 0.316 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.321 0 +0
2023-01-12 2023-01-10 0.321 0 +0
2023-01-11 2023-01-09 0.321 0 +0
2023-01-10 2023-01-06 0.321 0 +0
2023-01-09 2023-01-05 0.321 0 +0
2023-01-06 2023-01-04 0.321 0 +0
2023-01-05 2023-01-03 0.321 0 +0
2023-01-04 2022-12-30 0.326 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.326 0 +0
2022-12-29 2022-12-23 0.326 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.328 0 +0
2022-12-19 2022-12-15 0.328 0 +0
2022-12-16 2022-12-14 0.328 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.311 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.347 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.339 0 +0
2022-11-30 2022-11-28 0.339 0 +0
2022-11-29 2022-11-25 0.339 0 +0
2022-11-28 2022-11-24 0.337 0 +0
2022-11-25 2022-11-23 0.337 0 +0
2022-11-24 2022-11-22 0.339 0 +0
2022-11-23 2022-11-21 0.323 0 +0
2022-11-22 2022-11-18 0.323 0 +0
2022-11-21 2022-11-17 0.323 0 +0
2022-11-18 2022-11-16 0.323 0 +0
2022-11-17 2022-11-15 0.323 0 +0
2022-11-16 2022-11-14 0.323 0 +0
2022-11-15 2022-11-11 0.319 0 +0
2022-11-14 2022-11-10 0.339 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.344 0 +0
2022-11-01 2022-10-28 0.344 0 +0
2022-10-31 2022-10-27 0.347 0 +0
2022-10-28 2022-10-26 0.347 0 +0
2022-10-27 2022-10-25 0.347 0 +0
2022-10-26 2022-10-24 0.347 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.352 0 +0
2022-10-17 2022-10-13 0.347 0 +0
2022-10-14 2022-10-12 0.339 0 +0
2022-10-13 2022-10-11 0.352 0 +0
2022-10-12 2022-10-10 0.352 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.339 0 +0
2022-09-06 2022-09-02 0.339 0 +0
2022-09-05 2022-09-01 0.339 0 +0
2022-09-02 2022-08-31 0.344 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.352 0 +0
2022-08-30 2022-08-26 0.544 0 +0
2022-08-29 2022-08-25 0.564 0 +0
2022-08-26 2022-08-24 0.544 0 +0
2022-08-25 2022-08-23 0.544 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.534 0 +0
2022-08-22 2022-08-18 0.534 0 +0
2022-08-19 2022-08-17 0.534 0 +0
2022-08-18 2022-08-16 0.544 0 +0
2022-08-17 2022-08-15 0.544 0 +0
2022-08-16 2022-08-12 0.544 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.523 0 +0
2022-08-09 2022-08-05 0.534 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.513 0 +0
2022-08-03 2022-08-01 0.544 0 +0
2022-08-02 2022-07-29 0.544 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.534 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.523 0 +0
2022-07-26 2022-07-22 0.523 0 +0
2022-07-25 2022-07-21 0.523 0 +0
2022-07-22 2022-07-20 0.523 0 +0
2022-07-21 2022-07-19 0.523 0 +0
2022-07-20 2022-07-18 0.523 0 +0
2022-07-19 2022-07-15 0.513 0 +0
2022-07-18 2022-07-14 0.503 0 +0
2022-07-15 2022-07-13 0.503 0 +0
2022-07-14 2022-07-12 0.503 0 +0
2022-07-13 2022-07-11 0.523 0 +0
2022-07-12 2022-07-08 0.523 0 +0
2022-07-11 2022-07-07 0.523 0 +0
2022-07-08 2022-07-06 0.497 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.513 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.427 0 +0
2022-06-29 2022-06-27 0.427 0 +0
2022-06-28 2022-06-24 0.421 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.407 0 +0
2022-06-21 2022-06-17 0.407 0 +0
2022-06-20 2022-06-16 0.407 0 +0
2022-06-17 2022-06-15 0.407 0 +0
2022-06-16 2022-06-14 0.409 0 +0
2022-06-15 2022-06-13 0.409 0 +0
2022-06-14 2022-06-10 0.409 0 +0
2022-06-13 2022-06-09 0.413 0 +0
2022-06-10 2022-06-08 0.419 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.393 0 +0
2022-06-07 2022-06-02 0.421 0 +0
2022-06-06 2022-06-01 0.421 0 +0
2022-06-02 2022-05-31 0.421 0 +0
2022-06-01 2022-05-30 0.421 0 +0
2022-05-31 2022-05-27 0.421 0 +0
2022-05-30 2022-05-26 0.421 0 +0
2022-05-27 2022-05-25 0.423 0 +0
2022-05-26 2022-05-24 0.423 0 +0
2022-05-25 2022-05-23 0.423 0 +0
2022-05-24 2022-05-20 0.423 0 +0
2022-05-23 2022-05-19 0.423 0 +0
2022-05-20 2022-05-18 0.423 0 +0
2022-05-19 2022-05-17 0.423 0 +0
2022-05-18 2022-05-16 0.443 0 +0
2022-05-17 2022-05-13 0.443 0 +0
2022-05-16 2022-05-12 0.443 0 +0
2022-05-13 2022-05-11 0.413 0 +0
2022-05-12 2022-05-10 0.413 0 +0
2022-05-11 2022-05-06 0.413 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.423 0 +0
2022-05-05 2022-05-03 0.423 0 +0
2022-05-04 2022-04-29 0.423 0 +0
2022-05-03 2022-04-28 0.423 0 +0
2022-04-29 2022-04-27 0.423 0 +0
2022-04-28 2022-04-26 0.423 0 +0
2022-04-27 2022-04-25 0.423 0 +0
2022-04-26 2022-04-22 0.423 0 +0
2022-04-25 2022-04-21 0.423 0 +0
2022-04-22 2022-04-20 0.423 0 +0
2022-04-21 2022-04-19 0.423 0 +0
2022-04-20 2022-04-14 0.423 0 +0
2022-04-19 2022-04-13 0.423 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.435 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.411 0 +0
2022-04-08 2022-04-06 0.411 0 +0
2022-04-07 2022-04-04 0.411 0 +0
2022-04-06 2022-04-01 0.411 0 +0
2022-04-04 2022-03-31 0.423 0 +0
2022-04-01 2022-03-30 0.423 0 +0
2022-03-31 2022-03-29 0.423 0 +0
2022-03-30 2022-03-28 0.423 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.423 0 +0
2022-03-25 2022-03-23 0.421 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.427 0 +0
2022-03-22 2022-03-18 0.427 0 +0
2022-03-21 2022-03-17 0.427 0 +0
2022-03-18 2022-03-16 0.413 0 +0
2022-03-17 2022-03-15 0.413 0 +0
2022-03-16 2022-03-14 0.433 0 +0
2022-03-15 2022-03-11 0.433 0 +0
2022-03-14 2022-03-10 0.433 0 +0
2022-03-11 2022-03-09 0.433 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.423 0 +0
2022-03-08 2022-03-04 0.443 0 +0
2022-03-07 2022-03-03 0.443 0 +0
2022-03-04 2022-03-02 0.443 0 +0
2022-03-03 2022-03-01 0.443 0 +0
2022-03-02 2022-02-28 0.443 0 +0
2022-03-01 2022-02-25 0.443 0 +0
2022-02-28 2022-02-24 0.443 0 +0
2022-02-25 2022-02-23 0.443 0 +0
2022-02-24 2022-02-22 0.443 0 +0
2022-02-23 2022-02-21 0.443 0 +0
2022-02-22 2022-02-18 0.443 0 +0
2022-02-21 2022-02-17 0.463 0 +0
2022-02-18 2022-02-16 0.463 0 +0
2022-02-17 2022-02-15 0.463 0 +0
2022-02-16 2022-02-14 0.463 0 +0
2022-02-15 2022-02-11 0.463 0 +0
2022-02-14 2022-02-10 0.463 0 +0
2022-02-11 2022-02-09 0.463 0 +0
2022-02-10 2022-02-08 0.443 0 +0
2022-02-09 2022-02-07 0.443 0 +0
2022-02-08 2022-02-04 0.443 0 +0
2022-02-07 2022-01-31 0.443 0 +0
2022-02-04 2022-01-27 0.423 0 +0
2022-01-28 2022-01-26 0.423 0 +0
2022-01-27 2022-01-25 0.423 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.433 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.443 0 +0
2022-01-17 2022-01-13 0.443 0 +0
2022-01-14 2022-01-12 0.443 0 +0
2022-01-13 2022-01-11 0.431 0 +0
2022-01-12 2022-01-10 0.431 0 +0
2022-01-11 2022-01-07 0.453 0 +0
2022-01-10 2022-01-06 0.453 0 +0
2022-01-07 2022-01-05 0.439 0 +0
2022-01-06 2022-01-04 0.439 0 +0
2022-01-05 2022-01-03 0.433 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.403 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.429 0 +0
2021-12-28 2021-12-22 0.423 0 +0
2021-12-23 2021-12-21 0.423 0 +0
2021-12-22 2021-12-20 0.403 0 +0
2021-12-21 2021-12-17 0.403 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.423 0 +0
2021-12-16 2021-12-14 0.423 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.421 0 +0
2021-12-13 2021-12-09 0.421 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.659 0 +0
2021-12-03 2021-12-01 0.634 0 +0
2021-12-02 2021-11-30 0.634 0 +0
2021-12-01 2021-11-29 0.659 0 +0
2021-11-30 2021-11-26 0.697 0 +0
2021-11-29 2021-11-25 0.685 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.723 0 +0
2021-11-24 2021-11-22 0.583 0 +0
2021-11-23 2021-11-19 0.583 0 +0
2021-11-22 2021-11-18 0.583 0 +0
2021-11-19 2021-11-17 0.583 0 +0
2021-11-18 2021-11-16 0.583 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.583 0 +0
2021-11-15 2021-11-11 0.583 0 +0
2021-11-12 2021-11-10 0.583 0 +0
2021-11-11 2021-11-09 0.583 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.583 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.583 0 +0
2021-11-02 2021-10-29 0.583 0 +0
2021-11-01 2021-10-28 0.634 0 +0
2021-10-29 2021-10-27 0.634 0 +0
2021-10-28 2021-10-26 0.634 0 +0
2021-10-27 2021-10-25 0.634 0 +0
2021-10-26 2021-10-22 0.634 0 +0
2021-10-25 2021-10-21 0.634 0 +0
2021-10-22 2021-10-20 0.634 0 +0
2021-10-21 2021-10-19 0.634 0 +0
2021-10-20 2021-10-18 0.634 0 +0
2021-10-19 2021-10-15 0.634 0 +0
2021-10-18 2021-10-12 0.634 0 +0
2021-10-15 2021-10-11 0.634 0 +0
2021-10-12 2021-10-08 0.634 0 +0
2021-10-11 2021-10-07 0.609 0 +0
2021-10-08 2021-10-06 0.606 0 +0
2021-10-07 2021-10-05 0.606 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.634 0 +0
2021-09-30 2021-09-28 0.634 0 +0
2021-09-29 2021-09-27 0.634 0 +0
2021-09-28 2021-09-24 0.596 0 +0
2021-09-27 2021-09-23 0.634 0 +0
2021-09-24 2021-09-21 0.634 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.659 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.697 0 +0
2021-09-16 2021-09-14 0.697 0 +0
2021-09-15 2021-09-13 0.786 0 +0
2021-09-14 2021-09-10 0.786 0 +0
2021-09-13 2021-09-09 0.786 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.685 0 +0
2021-09-07 2021-09-03 0.634 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.659 0 +0
2021-09-02 2021-08-31 0.659 0 +0
2021-09-01 2021-08-30 0.659 0 +0
2021-08-31 2021-08-27 0.659 0 +0
2021-08-30 2021-08-26 0.659 0 +0
2021-08-27 2021-08-25 0.659 0 +0
2021-08-26 2021-08-24 0.659 0 +0
2021-08-25 2021-08-23 0.659 0 +0
2021-08-24 2021-08-20 0.659 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.634 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.634 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.685 0 +0
2021-08-11 2021-08-09 0.685 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.685 0 +0
2021-08-06 2021-08-04 0.685 0 +0
2021-08-05 2021-08-03 0.685 0 +0
2021-08-04 2021-08-02 0.685 0 +0
2021-08-03 2021-07-30 0.634 0 +0
2021-08-02 2021-07-29 0.685 0 +0
2021-07-30 2021-07-28 0.685 0 +0
2021-07-29 2021-07-27 0.634 0 +0
2021-07-28 2021-07-26 0.634 0 +0
2021-07-27 2021-07-23 0.634 0 +0
2021-07-26 2021-07-22 0.672 0 +0
2021-07-23 2021-07-21 0.672 0 +0
2021-07-22 2021-07-20 0.685 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.761 0 +0
2021-07-19 2021-07-15 0.634 0 +0
2021-07-16 2021-07-14 0.634 0 +0
2021-07-15 2021-07-13 0.634 0 +0
2021-07-14 2021-07-12 0.634 0 +0
2021-07-13 2021-07-09 0.634 0 +0
2021-07-12 2021-07-08 0.634 0 +0
2021-07-09 2021-07-07 0.634 0 +0
2021-07-08 2021-07-06 0.634 0 +0
2021-07-07 2021-07-05 0.634 0 +0
2021-07-06 2021-07-02 0.634 0 +0
2021-07-05 2021-06-30 0.659 0 +0
2021-07-02 2021-06-29 0.761 0 +0
2021-06-30 2021-06-28 0.761 0 +0
2021-06-29 2021-06-25 0.761 0 +0
2021-06-28 2021-06-24 0.761 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.710 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.634 0 +0
2021-06-17 2021-06-15 0.634 0 +0
2021-06-16 2021-06-11 0.634 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.659 0 +0
2021-06-10 2021-06-08 0.659 0 +0
2021-06-09 2021-06-07 0.659 0 +0
2021-06-08 2021-06-04 0.659 0 +0
2021-06-07 2021-06-03 0.659 0 +0
2021-06-04 2021-06-02 0.659 0 +0
2021-06-03 2021-06-01 0.616 0 +0
2021-06-02 2021-05-31 0.616 0 +0
2021-06-01 2021-05-28 0.616 0 +0
2021-05-31 2021-05-27 0.685 0 +0
2021-05-28 2021-05-26 0.685 0 +0
2021-05-27 2021-05-25 0.799 0 +0
2021-05-26 2021-05-24 0.812 0 +0
2021-05-25 2021-05-21 0.735 0 +0
2021-05-24 2021-05-20 0.735 0 +0
2021-05-21 2021-05-18 0.578 0 +0
2021-05-20 2021-05-17 0.578 0 +0
2021-05-18 2021-05-14 0.578 0 +0
2021-05-17 2021-05-13 0.578 0 +0
2021-05-14 2021-05-12 0.583 0 +0
2021-05-13 2021-05-11 0.583 0 +0
2021-05-12 2021-05-10 0.609 0 +0
2021-05-11 2021-05-07 0.609 0 +0
2021-05-10 2021-05-06 0.609 0 +0
2021-05-07 2021-05-05 0.583 0 +0
2021-05-06 2021-05-04 0.591 0 +0
2021-05-05 2021-05-03 0.591 0 +0
2021-05-04 2021-04-30 0.629 0 +0
2021-05-03 2021-04-29 0.629 0 +0
2021-04-30 2021-04-28 0.629 0 +0
2021-04-29 2021-04-27 0.629 0 +0
2021-04-28 2021-04-26 0.629 0 +0
2021-04-27 2021-04-23 0.629 0 +0
2021-04-26 2021-04-22 0.621 0 +0
2021-04-23 2021-04-21 0.621 0 +0
2021-04-22 2021-04-20 0.621 0 +0
2021-04-21 2021-04-19 0.621 0 +0
2021-04-20 2021-04-16 0.621 0 +0
2021-04-19 2021-04-15 0.621 0 +0
2021-04-16 2021-04-14 0.624 0 +0
2021-04-15 2021-04-13 0.629 0 +0
2021-04-14 2021-04-12 0.626 0 +0
2021-04-13 2021-04-09 0.626 0 +0
2021-04-12 2021-04-08 0.626 0 +0
2021-04-09 2021-04-07 0.626 0 +0
2021-04-08 2021-04-01 0.626 0 +0
2021-04-07 2021-03-31 0.626 0 +0
2021-04-01 2021-03-30 0.626 0 +0
2021-03-31 2021-03-29 0.626 0 +0
2021-03-30 2021-03-26 0.626 0 +0
2021-03-29 2021-03-25 0.659 0 +0
2021-03-26 2021-03-24 0.659 0 +0
2021-03-25 2021-03-23 0.659 0 +0
2021-03-24 2021-03-22 0.659 0 +0
2021-03-23 2021-03-19 0.659 0 +0
2021-03-22 2021-03-18 0.659 0 +0
2021-03-19 2021-03-17 0.685 0 +0
2021-03-18 2021-03-16 0.685 0 +0
2021-03-17 2021-03-15 0.685 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.634 0 +0
2021-03-11 2021-03-09 0.634 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.647 0 +0
2021-03-08 2021-03-04 0.647 0 +0
2021-03-05 2021-03-03 0.761 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.761 0 +0
2021-02-26 2021-02-24 0.685 0 +0
2021-02-25 2021-02-23 0.685 0 +0
2021-02-24 2021-02-22 0.761 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.634 0 +0
2021-02-19 2021-02-17 0.647 0 +0
2021-02-18 2021-02-16 0.647 0 +0
2021-02-17 2021-02-11 0.647 0 +0
2021-02-16 2021-02-09 0.647 0 +0
2021-02-10 2021-02-08 0.609 0 +0
2021-02-09 2021-02-05 0.609 0 +0
2021-02-08 2021-02-04 0.609 0 +0
2021-02-05 2021-02-03 0.609 0 +0
2021-02-04 2021-02-02 0.609 0 +0
2021-02-03 2021-02-01 0.609 0 +0
2021-02-02 2021-01-29 0.609 0 +0
2021-02-01 2021-01-28 0.609 0 +0
2021-01-29 2021-01-27 0.609 0 +0
2021-01-28 2021-01-26 0.614 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.647 0 +0
2021-01-25 2021-01-21 0.647 0 +0
2021-01-22 2021-01-20 0.647 0 +0
2021-01-21 2021-01-19 0.647 0 +0
2021-01-20 2021-01-18 0.647 0 +0
2021-01-19 2021-01-15 0.647 0 +0
2021-01-18 2021-01-14 0.647 0 +0
2021-01-15 2021-01-13 0.647 0 +0
2021-01-14 2021-01-12 0.647 0 +0
2021-01-13 2021-01-11 0.647 0 +0
2021-01-12 2021-01-08 0.634 0 +0
2021-01-11 2021-01-07 0.685 0 +0
2021-01-08 2021-01-06 0.631 0 +0
2021-01-07 2021-01-05 0.631 0 +0
2021-01-06 2021-01-04 0.631 0 +0
2021-01-05 2020-12-31 0.609 0 +0
2021-01-04 2020-12-29 0.609 0 +0
2020-12-30 2020-12-28 0.609 0 +0
2020-12-29 2020-12-24 0.609 0 +0
2020-12-28 2020-12-22 0.609 0 +0
2020-12-23 2020-12-21 0.609 0 +0
2020-12-22 2020-12-18 0.609 0 +0
2020-12-21 2020-12-17 0.609 0 +0
2020-12-18 2020-12-16 0.609 0 +0
2020-12-17 2020-12-15 0.609 0 +0
2020-12-16 2020-12-14 0.609 0 +0
2020-12-15 2020-12-11 0.609 0 +0
2020-12-14 2020-12-10 0.609 0 +0
2020-12-11 2020-12-09 0.609 0 +0
2020-12-10 2020-12-08 0.609 0 +0
2020-12-09 2020-12-07 0.609 0 +0
2020-12-08 2020-12-04 0.609 0 +0
2020-12-07 2020-12-03 0.609 0 +0
2020-12-04 2020-12-02 0.609 0 +0
2020-12-03 2020-12-01 0.609 0 +0
2020-12-02 2020-11-30 0.609 0 +0
2020-12-01 2020-11-27 0.609 0 +0
2020-11-30 2020-11-26 0.609 0 +0
2020-11-27 2020-11-25 0.609 0 +0
2020-11-26 2020-11-24 0.609 0 +0
2020-11-25 2020-11-23 0.609 0 +0
2020-11-24 2020-11-20 0.609 0 +0
2020-11-23 2020-11-19 0.609 0 +0
2020-11-20 2020-11-18 0.609 0 +0
2020-11-19 2020-11-17 0.609 0 +0
2020-11-18 2020-11-16 0.609 0 +0
2020-11-17 2020-11-13 0.609 0 +0
2020-11-16 2020-11-12 0.609 0 +0
2020-11-13 2020-11-11 0.621 0 +0
2020-11-12 2020-11-10 0.621 0 +0
2020-11-11 2020-11-09 0.629 0 +0
2020-11-10 2020-11-06 0.629 0 +0
2020-11-09 2020-11-05 0.629 0 +0
2020-11-06 2020-11-04 0.629 0 +0
2020-11-05 2020-11-03 0.631 0 +0
2020-11-04 2020-11-02 0.631 0 +0
2020-11-03 2020-10-30 0.631 0 +0
2020-11-02 2020-10-29 0.631 0 +0
2020-10-30 2020-10-28 0.634 0 +0
2020-10-29 2020-10-27 0.634 0 +0
2020-10-28 2020-10-23 0.634 0 +0
2020-10-27 2020-10-22 0.634 0 +0
2020-10-23 2020-10-21 0.634 0 +0
2020-10-22 2020-10-20 0.634 0 +0
2020-10-21 2020-10-19 0.634 0 +0
2020-10-20 2020-10-16 0.634 0 +0
2020-10-19 2020-10-15 0.634 0 +0
2020-10-16 2020-10-14 0.634 0 +0
2020-10-15 2020-10-12 0.634 0 +0
2020-10-14 2020-10-09 0.634 0 +0
2020-10-12 2020-10-08 0.634 0 +0
2020-10-09 2020-10-07 0.647 0 +0
2020-10-08 2020-10-06 0.647 0 +0
2020-10-07 2020-10-05 0.647 0 +0
2020-10-06 2020-09-30 0.659 0 +0
2020-10-05 2020-09-29 0.659 0 +0
2020-09-30 2020-09-28 0.659 0 +0
2020-09-29 2020-09-25 0.672 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.672 0 +0
2020-09-24 2020-09-22 0.672 0 +0
2020-09-23 2020-09-21 0.672 0 +0
2020-09-22 2020-09-18 0.672 0 +0
2020-09-21 2020-09-17 0.672 0 +0
2020-09-18 2020-09-16 0.672 0 +0
2020-09-17 2020-09-15 0.672 0 +0
2020-09-16 2020-09-14 0.672 0 +0
2020-09-15 2020-09-11 0.685 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.659 0 +0
2020-09-08 2020-09-04 0.672 0 +0
2020-09-07 2020-09-03 0.672 0 +0
2020-09-04 2020-09-02 0.672 0 +0
2020-09-03 2020-09-01 0.672 0 +0
2020-09-02 2020-08-31 0.672 0 +0
2020-09-01 2020-08-28 0.672 0 +0
2020-08-31 2020-08-27 0.685 0 +0
2020-08-28 2020-08-26 0.761 0 +0
2020-08-27 2020-08-25 0.735 0 +0
2020-08-26 2020-08-24 0.723 0 +0
2020-08-25 2020-08-21 0.697 0 +0
2020-08-24 2020-08-20 0.697 0 +0
2020-08-21 2020-08-19 0.685 0 +0
2020-08-20 2020-08-18 0.685 0 +0
2020-08-19 2020-08-17 0.685 0 +0
2020-08-18 2020-08-14 0.685 0 +0
2020-08-17 2020-08-13 0.685 0 +0
2020-08-14 2020-08-12 0.672 0 +0
2020-08-13 2020-08-11 0.672 0 +0
2020-08-12 2020-08-10 0.672 0 +0
2020-08-11 2020-08-07 0.685 0 +0
2020-08-10 2020-08-06 0.659 0 +0
2020-08-07 2020-08-05 0.685 0 +0
2020-08-06 2020-08-04 0.761 0 +0
2020-08-05 2020-08-03 0.862 0 +0
2020-08-04 2020-07-31 0.862 0 +0
2020-08-03 2020-07-30 0.862 0 +0
2020-07-31 2020-07-29 0.862 0 +0
2020-07-30 2020-07-28 0.862 0 +0
2020-07-29 2020-07-27 0.862 0 +0
2020-07-28 2020-07-24 0.862 0 +0
2020-07-27 2020-07-23 0.862 0 +0
2020-07-24 2020-07-22 0.862 0 +0
2020-07-23 2020-07-21 0.862 0 +0
2020-07-22 2020-07-20 0.862 0 +0
2020-07-21 2020-07-17 0.862 0 +0
2020-07-20 2020-07-16 0.862 0 +0
2020-07-17 2020-07-15 0.862 0 +0
2020-07-16 2020-07-14 0.888 0 +0
2020-07-15 2020-07-13 0.888 0 +0
2020-07-14 2020-07-10 0.888 0 +0
2020-07-13 2020-07-09 0.888 0 +0
2020-07-10 2020-07-08 0.888 0 +0
2020-07-09 2020-07-07 0.888 0 +0
2020-07-08 2020-07-06 0.888 0 +0
2020-07-07 2020-07-03 0.913 0 +0
2020-07-06 2020-07-02 0.888 0 +0
2020-07-03 2020-06-30 0.888 0 +0
2020-07-02 2020-06-29 0.888 0 +0
2020-06-30 2020-06-26 0.888 0 +0
2020-06-29 2020-06-24 0.888 0 +0
2020-06-26 2020-06-23 0.888 0 +0
2020-06-24 2020-06-22 0.888 0 +0
2020-06-23 2020-06-19 0.888 0 +0
2020-06-22 2020-06-18 0.888 0 +0
2020-06-19 2020-06-17 0.888 0 +0
2020-06-18 2020-06-16 0.888 0 +0
2020-06-17 2020-06-15 0.888 0 +0
2020-06-16 2020-06-12 0.888 0 +0
2020-06-15 2020-06-11 0.888 0 +0
2020-06-12 2020-06-10 0.888 0 +0
2020-06-11 2020-06-09 0.888 0 +0
2020-06-10 2020-06-08 0.888 0 +0
2020-06-09 2020-06-05 0.888 0 +0
2020-06-08 2020-06-04 0.938 0 +0
2020-06-05 2020-06-03 0.888 0 +0
2020-06-04 2020-06-02 0.888 0 +0
2020-06-03 2020-06-01 0.888 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.824 0 +0
2020-05-29 2020-05-27 0.862 0 +0
2020-05-28 2020-05-26 0.862 0 +0
2020-05-27 2020-05-25 0.862 0 +0
2020-05-26 2020-05-22 0.862 0 +0
2020-05-25 2020-05-21 0.862 0 +0
2020-05-22 2020-05-20 0.913 0 +0
2020-05-21 2020-05-19 0.875 0 +0
2020-05-20 2020-05-18 0.875 0 +0
2020-05-19 2020-05-15 0.875 0 +0
2020-05-18 2020-05-14 0.875 0 +0
2020-05-15 2020-05-13 0.875 0 +0
2020-05-14 2020-05-12 0.875 0 +0
2020-05-13 2020-05-11 0.837 0 +0
2020-05-12 2020-05-08 0.900 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.913 0 +0
2020-05-07 2020-05-05 0.926 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.951 0 +0
2020-05-04 2020-04-28 0.926 0 +0
2020-04-29 2020-04-27 0.926 0 +0
2020-04-28 2020-04-24 0.964 0 +0
2020-04-27 2020-04-23 0.926 0 +0
2020-04-24 2020-04-22 0.964 0 +0
2020-04-23 2020-04-21 0.964 0 +0
2020-04-22 2020-04-20 0.964 0 +0
2020-04-21 2020-04-17 0.964 0 +0
2020-04-20 2020-04-16 0.964 0 +0
2020-04-17 2020-04-15 0.989 0 +0
2020-04-16 2020-04-14 0.989 0 +0
2020-04-15 2020-04-09 1.014 0 +0
2020-04-14 2020-04-08 1.027 0 +0
2020-04-09 2020-04-07 1.027 0 +0
2020-04-08 2020-04-06 1.027 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.040 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.040 0 +0
2020-04-01 2020-03-30 1.065 0 +0
2020-03-31 2020-03-27 1.065 0 +0
2020-03-30 2020-03-26 1.065 0 +0
2020-03-27 2020-03-25 1.065 0 +0
2020-03-26 2020-03-24 1.065 0 +0
2020-03-25 2020-03-23 1.065 0 +0
2020-03-24 2020-03-20 1.078 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.091 0 +0
2020-03-13 2020-03-11 1.091 0 +0
2020-03-12 2020-03-10 1.091 0 +0
2020-03-11 2020-03-09 1.091 0 +0
2020-03-10 2020-03-06 1.091 0 +0
2020-03-09 2020-03-05 1.091 0 +0
2020-03-06 2020-03-04 1.091 0 +0
2020-03-05 2020-03-03 1.091 0 +0
2020-03-04 2020-03-02 1.103 0 +0
2020-03-03 2020-02-28 1.103 0 +0
2020-03-02 2020-02-27 1.103 0 +0
2020-02-28 2020-02-26 1.103 0 +0
2020-02-27 2020-02-25 1.141 0 +0
2020-02-26 2020-02-24 1.141 0 +0
2020-02-25 2020-02-21 1.141 0 +0
2020-02-24 2020-02-20 1.141 0 +0
2020-02-21 2020-02-19 1.154 0 +0
2020-02-20 2020-02-18 1.154 0 +0
2020-02-19 2020-02-17 1.154 0 +0
2020-02-18 2020-02-14 1.078 0 +0
2020-02-17 2020-02-13 1.091 0 +0
2020-02-14 2020-02-12 1.091 0 +0
2020-02-13 2020-02-11 1.091 0 +0
2020-02-12 2020-02-10 1.091 0 +0
2020-02-11 2020-02-07 1.091 0 +0
2020-02-10 2020-02-06 1.091 0 +0
2020-02-07 2020-02-05 1.103 0 +0
2020-02-06 2020-02-04 1.103 0 +0
2020-02-05 2020-02-03 1.103 0 +0
2020-02-04 2020-01-31 1.103 0 +0
2020-02-03 2020-01-30 1.103 0 +0
2020-01-31 2020-01-29 1.129 0 +0
2020-01-30 2020-01-24 1.129 0 +0
2020-01-29 2020-01-22 1.141 0 +0
2020-01-23 2020-01-21 1.141 0 +0
2020-01-22 2020-01-20 1.192 0 +0
2020-01-21 2020-01-17 1.103 0 +0
2020-01-20 2020-01-16 1.103 0 +0
2020-01-17 2020-01-15 1.103 0 +0
2020-01-16 2020-01-14 1.103 0 +0
2020-01-15 2020-01-13 1.103 0 +0
2020-01-14 2020-01-10 1.103 0 +0
2020-01-13 2020-01-09 1.103 0 +0
2020-01-10 2020-01-08 1.103 0 +0
2020-01-09 2020-01-07 1.103 0 +0
2020-01-08 2020-01-06 1.103 0 +0
2020-01-07 2020-01-03 1.103 0 +0
2020-01-06 2020-01-02 1.103 0 +0
2020-01-03 2019-12-31 1.116 0 +0
2020-01-02 2019-12-27 1.116 0 +0
2019-12-30 2019-12-24 1.116 0 +0
2019-12-27 2019-12-20 1.116 0 +0
2019-12-23 2019-12-19 1.116 0 +0
2019-12-20 2019-12-18 1.091 0 +0
2019-12-19 2019-12-17 1.091 0 +0
2019-12-18 2019-12-16 1.091 0 +0
2019-12-17 2019-12-13 1.091 0 +0
2019-12-16 2019-12-12 1.091 0 +0
2019-12-13 2019-12-11 1.091 0 +0
2019-12-12 2019-12-10 1.091 0 +0
2019-12-11 2019-12-09 1.091 0 +0
2019-12-10 2019-12-06 1.091 0 +0
2019-12-09 2019-12-05 1.091 0 +0
2019-12-06 2019-12-04 1.103 0 +0
2019-12-05 2019-12-03 1.103 0 +0
2019-12-04 2019-12-02 1.103 0 +0
2019-12-03 2019-11-29 1.103 0 +0
2019-12-02 2019-11-28 1.103 0 +0
2019-11-29 2019-11-27 1.103 0 +0
2019-11-28 2019-11-26 1.103 0 +0
2019-11-27 2019-11-25 1.103 0 +0
2019-11-26 2019-11-22 1.154 0 +0
2019-11-25 2019-11-21 1.154 0 +0
2019-11-22 2019-11-20 1.154 0 +0
2019-11-21 2019-11-19 1.129 0 +0
2019-11-20 2019-11-18 1.129 0 +0
2019-11-19 2019-11-15 1.154 0 +0
2019-11-18 2019-11-14 1.141 0 +0
2019-11-15 2019-11-13 1.141 0 +0
2019-11-14 2019-11-12 1.052 0 +0
2019-11-13 2019-11-11 1.052 0 +0
2019-11-12 2019-11-08 1.141 0 +0
2019-11-11 2019-11-07 1.154 0 +0
2019-11-08 2019-11-06 1.154 0 +0
2019-11-07 2019-11-05 1.141 0 +0
2019-11-06 2019-11-04 1.141 0 +0
2019-11-05 2019-11-01 1.141 0 +0
2019-11-04 2019-10-31 1.141 0 +0
2019-11-01 2019-10-30 1.141 0 +0
2019-10-31 2019-10-29 1.141 0 +0
2019-10-30 2019-10-28 1.141 0 +0
2019-10-29 2019-10-25 1.243 0 +0
2019-10-28 2019-10-24 1.154 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.255 0 +0
2019-10-23 2019-10-21 1.255 0 +0
2019-10-22 2019-10-18 1.205 0 +0
2019-10-21 2019-10-17 1.243 0 +0
2019-10-18 2019-10-16 1.243 0 +0
2019-10-17 2019-10-15 1.192 0 +0
2019-10-16 2019-10-14 1.192 0 +0
2019-10-15 2019-10-11 1.192 0 +0
2019-10-14 2019-10-10 1.192 0 +0
2019-10-11 2019-10-09 1.129 0 +0
2019-10-10 2019-10-08 1.103 0 +0
2019-10-09 2019-10-04 1.116 0 +0
2019-10-08 2019-10-03 1.065 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.180 0 +0
2019-10-02 2019-09-27 1.194 0 +0
2019-09-30 2019-09-26 1.194 0 +0
2019-09-27 2019-09-25 1.234 0 +0
2019-09-26 2019-09-24 1.234 0 +0
2019-09-25 2019-09-23 1.247 0 +0
2019-09-24 2019-09-20 1.194 0 +0
2019-09-23 2019-09-19 1.194 0 +0
2019-09-20 2019-09-18 1.207 0 +0
2019-09-19 2019-09-17 1.234 0 +0
2019-09-18 2019-09-16 1.287 0 +0
2019-09-17 2019-09-13 1.220 0 +0
2019-09-16 2019-09-12 1.247 0 +0
2019-09-13 2019-09-11 1.301 0 +0
2019-09-12 2019-09-10 1.301 0 +0
2019-09-11 2019-09-09 1.314 0 +0
2019-09-10 2019-09-06 1.314 0 +0
2019-09-09 2019-09-05 1.287 0 +0
2019-09-06 2019-09-04 1.287 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.301 0 +0
2019-09-02 2019-08-29 1.301 0 +0
2019-08-30 2019-08-28 1.301 0 +0
2019-08-29 2019-08-27 1.301 0 +0
2019-08-28 2019-08-26 1.341 0 +0
2019-08-27 2019-08-23 1.368 0 +0
2019-08-26 2019-08-22 1.368 0 +0
2019-08-23 2019-08-21 1.368 0 +0
2019-08-22 2019-08-20 1.368 0 +0
2019-08-21 2019-08-19 1.341 0 +0
2019-08-20 2019-08-16 1.341 0 +0
2019-08-19 2019-08-15 1.341 0 +0
2019-08-16 2019-08-14 1.341 0 +0
2019-08-15 2019-08-13 1.341 0 +0
2019-08-14 2019-08-12 1.341 0 +0
2019-08-13 2019-08-09 1.341 0 +0
2019-08-12 2019-08-08 1.341 0 +0
2019-08-09 2019-08-07 1.341 0 +0
2019-08-08 2019-08-06 1.341 0 +0
2019-08-07 2019-08-05 1.448 0 +0
2019-08-06 2019-08-02 1.475 0 +0
2019-08-05 2019-08-01 1.475 0 +0
2019-08-02 2019-07-31 1.475 0 +0
2019-08-01 2019-07-30 1.475 0 +0
2019-07-31 2019-07-29 1.448 0 +0
2019-07-30 2019-07-26 1.502 0 +0
2019-07-29 2019-07-25 1.582 0 +0
2019-07-26 2019-07-24 1.609 0 +0
2019-07-25 2019-07-23 1.663 0 +0
2019-07-24 2019-07-22 1.663 0 +0
2019-07-23 2019-07-19 1.663 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.609 0 +0
2019-07-18 2019-07-16 1.636 0 +0
2019-07-17 2019-07-15 1.663 0 +0
2019-07-16 2019-07-12 1.663 0 +0
2019-07-15 2019-07-11 1.556 0 +0
2019-07-12 2019-07-10 1.609 0 +0
2019-07-11 2019-07-09 1.636 0 +0
2019-07-10 2019-07-08 1.663 0 +0
2019-07-09 2019-07-05 1.663 0 +0
2019-07-08 2019-07-04 1.717 0 +0
2019-07-05 2019-07-03 1.717 0 +0
2019-07-04 2019-07-02 1.556 0 +0
2019-07-03 2019-06-28 1.582 0 +0
2019-07-02 2019-06-27 1.582 0 +0
2019-06-28 2019-06-26 1.582 0 +0
2019-06-27 2019-06-25 1.582 0 +0
2019-06-26 2019-06-24 1.582 0 +0
2019-06-25 2019-06-21 1.609 0 +0
2019-06-24 2019-06-20 1.609 0 +0
2019-06-21 2019-06-19 1.582 0 +0
2019-06-20 2019-06-18 1.582 0 +0
2019-06-19 2019-06-17 1.690 0 +0
2019-06-18 2019-06-14 1.690 0 +0
2019-06-17 2019-06-13 1.690 0 +0
2019-06-14 2019-06-12 1.690 0 +0
2019-06-13 2019-06-11 1.717 0 +0
2019-06-12 2019-06-10 1.663 0 +0
2019-06-11 2019-06-06 1.556 0 +0
2019-06-10 2019-06-05 1.556 0 +0
2019-06-06 2019-06-04 1.582 0 +0
2019-06-05 2019-06-03 1.609 0 +0
2019-06-04 2019-05-31 1.636 0 +0
2019-06-03 2019-05-30 1.636 0 +0
2019-05-31 2019-05-29 1.636 0 +0
2019-05-30 2019-05-28 1.636 0 +0
2019-05-29 2019-05-27 1.690 0 +0
2019-05-28 2019-05-24 1.717 0 +0
2019-05-27 2019-05-23 1.743 0 +0
2019-05-24 2019-05-22 1.797 0 +0
2019-05-23 2019-05-21 1.770 0 +0
2019-05-22 2019-05-20 1.770 0 +0
2019-05-21 2019-05-17 1.797 0 +0
2019-05-20 2019-05-16 1.797 0 +0
2019-05-17 2019-05-15 1.824 0 +0
2019-05-16 2019-05-14 1.717 0 +0
2019-05-15 2019-05-10 1.824 0 +0
2019-05-14 2019-05-09 1.851 0 +0
2019-05-10 2019-05-08 1.851 0 +0
2019-05-09 2019-05-07 1.958 0 +0
2019-05-08 2019-05-06 1.958 0 +0
2019-05-07 2019-05-03 2.012 0 +0
2019-05-06 2019-05-02 1.985 0 +0
2019-05-03 2019-04-30 2.012 0 +0
2019-05-02 2019-04-29 2.119 0 +0
2019-04-30 2019-04-26 2.253 0 +0
2019-04-29 2019-04-25 2.253 0 +0
2019-04-26 2019-04-24 2.360 0 +0
2019-04-25 2019-04-23 2.280 0 +0
2019-04-24 2019-04-18 2.092 0 +0
2019-04-23 2019-04-17 2.199 0 +0
2019-04-18 2019-04-16 1.851 0 +0
2019-04-17 2019-04-15 1.690 0 +0
2019-04-16 2019-04-12 1.717 0 +0
2019-04-15 2019-04-11 1.690 0 +0
2019-04-12 2019-04-10 1.717 0 +0
2019-04-11 2019-04-09 1.636 0 +0
2019-04-10 2019-04-08 1.663 0 +0
2019-04-09 2019-04-04 1.636 0 +0
2019-04-08 2019-04-03 1.609 0 +0
2019-04-04 2019-04-02 1.636 0 +0
2019-04-03 2019-04-01 1.636 0 +0
2019-04-02 2019-03-29 1.609 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.663 0 +0
2019-03-28 2019-03-26 1.663 0 +0
2019-03-27 2019-03-25 1.663 0 +0
2019-03-26 2019-03-22 1.663 0 +0
2019-03-25 2019-03-21 1.717 0 +0
2019-03-22 2019-03-20 1.717 0 +0
2019-03-21 2019-03-19 1.717 0 +0
2019-03-20 2019-03-18 1.717 0 +0
2019-03-19 2019-03-15 1.717 0 +0
2019-03-18 2019-03-14 1.717 0 +0
2019-03-15 2019-03-13 1.717 0 +0
2019-03-14 2019-03-12 1.690 0 +0
2019-03-13 2019-03-11 1.690 0 +0
2019-03-12 2019-03-08 1.690 0 +0
2019-03-11 2019-03-07 1.609 0 +0
2019-03-08 2019-03-06 1.556 0 +0
2019-03-07 2019-03-05 1.690 0 +0
2019-03-06 2019-03-04 1.743 0 +0
2019-03-05 2019-03-01 1.770 0 +0
2019-03-04 2019-02-28 1.663 0 +0
2019-03-01 2019-02-27 1.690 0 +0
2019-02-28 2019-02-26 1.743 0 +0
2019-02-27 2019-02-25 1.824 0 +0
2019-02-26 2019-02-22 1.878 0 +0
2019-02-25 2019-02-21 1.663 0 +0
2019-02-22 2019-02-20 1.556 0 +0
2019-02-21 2019-02-19 1.556 0 +0
2019-02-20 2019-02-18 1.582 0 +0
2019-02-19 2019-02-15 1.448 0 +0
2019-02-18 2019-02-14 1.502 0 +0
2019-02-15 2019-02-13 1.448 0 +0
2019-02-14 2019-02-12 1.422 0 +0
2019-02-13 2019-02-11 1.314 0 +0
2019-02-12 2019-02-08 1.301 0 +0
2019-02-11 2019-02-04 1.207 0 +0
2019-02-08 2019-01-31 1.207 0 +0
2019-02-01 2019-01-30 1.234 0 +0
2019-01-31 2019-01-29 1.234 0 +0
2019-01-30 2019-01-28 1.234 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.207 0 +0
2019-01-25 2019-01-23 1.234 0 +0
2019-01-24 2019-01-22 1.220 0 +0
2019-01-23 2019-01-21 1.261 0 +0
2019-01-22 2019-01-18 1.274 0 +0
2019-01-21 2019-01-17 1.274 0 +0
2019-01-18 2019-01-16 1.274 0 +0
2019-01-17 2019-01-15 1.287 0 +0
2019-01-16 2019-01-14 1.301 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.422 0 +0
2019-01-11 2019-01-09 1.287 0 +0
2019-01-10 2019-01-08 1.274 0 +0
2019-01-09 2019-01-07 1.140 0 +0
2019-01-08 2019-01-04 1.073 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.046 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 0.939 0 +0
2018-12-28 2018-12-24 0.939 0 +0
2018-12-27 2018-12-20 0.939 0 +0
2018-12-21 2018-12-19 0.939 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.939 0 +0
2018-12-18 2018-12-14 0.939 0 +0
2018-12-17 2018-12-13 0.939 0 +0
2018-12-14 2018-12-12 0.912 0 +0
2018-12-13 2018-12-11 0.939 0 +0
2018-12-12 2018-12-10 0.939 0 +0
2018-12-11 2018-12-07 0.952 0 +0
2018-12-10 2018-12-06 0.952 0 +0
2018-12-07 2018-12-05 0.952 0 +0
2018-12-06 2018-12-04 0.952 0 +0
2018-12-05 2018-12-03 0.992 0 +0
2018-12-04 2018-11-30 0.992 0 +0
2018-12-03 2018-11-29 1.006 0 +0
2018-11-30 2018-11-28 1.019 0 +0
2018-11-29 2018-11-27 1.019 0 +0
2018-11-28 2018-11-26 1.019 0 +0
2018-11-27 2018-11-23 0.966 0 +0
2018-11-26 2018-11-22 0.966 0 +0
2018-11-23 2018-11-21 0.966 0 +0
2018-11-22 2018-11-20 0.992 0 +0
2018-11-21 2018-11-19 0.992 0 +0
2018-11-20 2018-11-16 1.019 0 +0
2018-11-19 2018-11-15 0.992 0 +0
2018-11-16 2018-11-14 0.992 0 +0
2018-11-15 2018-11-13 0.992 0 +0
2018-11-14 2018-11-12 1.073 0 +0
2018-11-13 2018-11-09 1.073 0 +0
2018-11-12 2018-11-08 1.073 0 +0
2018-11-09 2018-11-07 1.033 0 +0
2018-11-08 2018-11-06 1.046 0 +0
2018-11-07 2018-11-05 1.073 0 +0
2018-11-06 2018-11-02 1.073 0 +0
2018-11-05 2018-11-01 0.966 0 +0
2018-11-02 2018-10-31 0.992 0 +0
2018-11-01 2018-10-30 0.992 0 +0
2018-10-31 2018-10-29 0.992 0 +0
2018-10-30 2018-10-26 0.992 0 +0
2018-10-29 2018-10-25 0.992 0 +0
2018-10-26 2018-10-24 0.992 0 +0
2018-10-25 2018-10-23 1.046 0 +0
2018-10-24 2018-10-22 1.046 0 +0
2018-10-23 2018-10-19 1.046 0 +0
2018-10-22 2018-10-18 1.046 0 +0
2018-10-19 2018-10-16 1.046 0 +0
2018-10-18 2018-10-15 1.073 0 +0
2018-10-16 2018-10-12 1.073 0 +0
2018-10-15 2018-10-11 1.059 0 +0
2018-10-12 2018-10-10 1.113 0 +0
2018-10-11 2018-10-09 1.127 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.167 0 +0
2018-10-08 2018-10-04 1.180 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.293 0 +0
2018-10-03 2018-09-28 1.350 0 +0
2018-10-02 2018-09-27 1.279 0 +0
2018-09-28 2018-09-26 1.307 0 +0
2018-09-27 2018-09-24 1.307 0 +0
2018-09-26 2018-09-21 1.307 0 +0
2018-09-24 2018-09-20 1.322 0 +0
2018-09-21 2018-09-19 1.322 0 +0
2018-09-20 2018-09-18 1.322 0 +0
2018-09-19 2018-09-17 1.293 0 +0
2018-09-18 2018-09-14 1.307 0 +0
2018-09-17 2018-09-13 1.307 0 +0
2018-09-14 2018-09-12 1.279 0 +0
2018-09-13 2018-09-11 1.322 0 +0
2018-09-12 2018-09-10 1.322 0 +0
2018-09-11 2018-09-07 1.322 0 +0
2018-09-10 2018-09-06 1.322 0 +0
2018-09-07 2018-09-05 1.322 0 +0
2018-09-06 2018-09-04 1.307 0 +0
2018-09-05 2018-09-03 1.322 0 +0
2018-09-04 2018-08-31 1.322 0 +0
2018-09-03 2018-08-30 1.279 0 +0
2018-08-31 2018-08-29 1.293 0 +0
2018-08-30 2018-08-28 1.336 0 +0
2018-08-29 2018-08-27 1.350 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.350 0 +0
2018-08-23 2018-08-21 1.322 0 +0
2018-08-22 2018-08-20 1.336 0 +0
2018-08-21 2018-08-17 1.336 0 +0
2018-08-20 2018-08-16 1.378 0 +0
2018-08-17 2018-08-15 1.378 0 +0
2018-08-16 2018-08-14 1.378 0 +0
2018-08-15 2018-08-13 1.407 0 +0
2018-08-14 2018-08-10 1.407 0 +0
2018-08-13 2018-08-09 1.364 0 +0
2018-08-10 2018-08-08 1.364 0 +0
2018-08-09 2018-08-07 1.364 0 +0
2018-08-08 2018-08-06 1.393 0 +0
2018-08-07 2018-08-03 1.393 0 +0
2018-08-06 2018-08-02 1.421 0 +0
2018-08-03 2018-08-01 1.449 0 +0
2018-08-02 2018-07-31 1.449 0 +0
2018-08-01 2018-07-30 1.421 0 +0
2018-07-31 2018-07-27 1.421 0 +0
2018-07-30 2018-07-26 1.421 0 +0
2018-07-27 2018-07-25 1.421 0 +0
2018-07-26 2018-07-24 1.421 0 +0
2018-07-25 2018-07-23 1.421 0 +0
2018-07-24 2018-07-20 1.421 0 +0
2018-07-23 2018-07-19 1.478 0 +0
2018-07-20 2018-07-18 1.478 0 +0
2018-07-19 2018-07-17 1.393 0 +0
2018-07-18 2018-07-16 1.535 0 +0
2018-07-17 2018-07-13 1.592 0 +0
2018-07-16 2018-07-12 0.398 0 +0
2018-07-13 2018-07-11 0.362 0 +0
2018-07-12 2018-07-10 0.377 0 +0
2018-07-11 2018-07-09 0.377 0 +0
2018-07-10 2018-07-06 0.369 0 +0
2018-07-09 2018-07-05 0.384 0 +0
2018-07-06 2018-07-04 0.431 0 +0
2018-07-05 2018-07-03 0.416 0 +0
2018-07-04 2018-06-29 0.431 0 +0
2018-07-03 2018-06-28 0.446 0 +0
2018-06-29 2018-06-27 0.439 0 +0
2018-06-28 2018-06-26 0.439 0 +0
2018-06-27 2018-06-25 0.446 0 +0
2018-06-26 2018-06-22 0.439 0 +0
2018-06-25 2018-06-21 0.439 0 +0
2018-06-22 2018-06-20 0.453 0 +0
2018-06-21 2018-06-19 0.453 0 +0
2018-06-20 2018-06-15 0.453 0 +0
2018-06-19 2018-06-14 0.453 0 +0
2018-06-15 2018-06-13 0.431 0 +0
2018-06-14 2018-06-12 0.439 0 +0
2018-06-13 2018-06-11 0.416 0 +0
2018-06-12 2018-06-08 0.424 0 +0
2018-06-11 2018-06-07 0.439 0 +0
2018-06-08 2018-06-06 0.439 0 +0
2018-06-07 2018-06-05 0.431 0 +0
2018-06-06 2018-06-04 0.431 0 +0
2018-06-05 2018-06-01 0.431 0 +0
2018-06-04 2018-05-31 0.453 0 +0
2018-06-01 2018-05-30 0.461 0 +0
2018-05-31 2018-05-29 0.476 0 +0
2018-05-30 2018-05-28 0.483 0 +0
2018-05-29 2018-05-25 0.483 0 +0
2018-05-28 2018-05-24 0.491 0 +0
2018-05-25 2018-05-23 0.513 0 +0
2018-05-24 2018-05-21 0.505 0 +0
2018-05-23 2018-05-18 0.513 0 +0
2018-05-21 2018-05-17 0.505 0 +0
2018-05-18 2018-05-16 0.491 0 +0
2018-05-17 2018-05-15 0.528 0 +0
2018-05-16 2018-05-14 0.535 0 +0
2018-05-15 2018-05-11 0.535 0 +0
2018-05-14 2018-05-10 0.498 0 +0
2018-05-11 2018-05-09 0.505 0 +0
2018-05-10 2018-05-08 0.498 0 +0
2018-05-09 2018-05-07 0.446 0 +0
2018-05-08 2018-05-04 0.424 0 +0
2018-05-07 2018-05-03 0.416 0 +0
2018-05-04 2018-05-02 0.416 0 +0
2018-05-03 2018-04-30 0.416 0 +0
2018-05-02 2018-04-27 0.431 0 +0
2018-04-30 2018-04-26 0.416 0 +0
2018-04-27 2018-04-25 0.439 0 +0
2018-04-26 2018-04-24 0.453 0 +0
2018-04-25 2018-04-23 0.424 0 +0
2018-04-24 2018-04-20 0.424 0 +0
2018-04-23 2018-04-19 0.520 0 +0
2018-04-20 2018-04-18 0.505 0 +0
2018-04-19 2018-04-17 0.513 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.543 0 +0
2018-04-16 2018-04-12 0.520 0 +0
2018-04-13 2018-04-11 0.513 0 +0
2018-04-12 2018-04-10 0.535 0 +0
2018-04-11 2018-04-09 0.535 0 +0
2018-04-10 2018-04-06 0.535 0 +0
2018-04-09 2018-04-04 0.513 0 +0
2018-04-06 2018-04-03 0.528 0 +0
2018-04-04 2018-03-29 0.528 0 +0
2018-04-03 2018-03-28 0.543 0 +0
2018-03-29 2018-03-27 0.543 0 +0
2018-03-28 2018-03-26 0.550 0 +0
2018-03-27 2018-03-23 0.550 0 +0
2018-03-26 2018-03-22 0.550 0 +0
2018-03-23 2018-03-21 0.550 0 +0
2018-03-22 2018-03-20 0.543 0 +0
2018-03-21 2018-03-19 0.587 0 +0
2018-03-20 2018-03-16 0.602 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.572 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.550 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.595 0 +0
2018-03-09 2018-03-07 0.587 0 +0
2018-03-08 2018-03-06 0.565 0 +0
2018-03-07 2018-03-05 0.550 0 +0
2018-03-06 2018-03-02 0.446 0 +0
2018-03-05 2018-03-01 0.439 0 +0
2018-03-02 2018-02-28 0.431 0 +0
2018-03-01 2018-02-27 0.431 0 +0
2018-02-28 2018-02-26 0.439 0 +0
2018-02-27 2018-02-23 0.468 0 +0
2018-02-26 2018-02-22 0.387 0 +0
2018-02-23 2018-02-21 0.387 0 +0
2018-02-22 2018-02-20 0.387 0 +0
2018-02-21 2018-02-15 0.387 0 +0
2018-02-20 2018-02-13 0.372 0 +0
2018-02-14 2018-02-12 0.379 0 +0
2018-02-13 2018-02-09 0.379 0 +0
2018-02-12 2018-02-08 0.379 0 +0
2018-02-09 2018-02-07 0.379 0 +0
2018-02-08 2018-02-06 0.394 0 +0
2018-02-07 2018-02-05 0.431 0 +0
2018-02-06 2018-02-02 0.453 0 +0
2018-02-05 2018-02-01 0.446 0 +0
2018-02-02 2018-01-31 0.461 0 +0
2018-02-01 2018-01-30 0.439 0 +0
2018-01-31 2018-01-29 0.453 0 +0
2018-01-30 2018-01-26 0.468 0 +0
2018-01-29 2018-01-25 0.461 0 +0
2018-01-26 2018-01-24 0.446 0 +0
2018-01-25 2018-01-23 0.535 0 +0
2018-01-24 2018-01-22 0.595 0 +0
2018-01-23 2018-01-19 0.520 0 +0
2018-01-22 2018-01-18 0.483 0 +0
2018-01-19 2018-01-17 0.476 0 +0
2018-01-18 2018-01-16 0.498 0 +0
2018-01-17 2018-01-15 0.476 0 +0
2018-01-16 2018-01-12 0.401 0 +0
2018-01-15 2018-01-11 0.446 0 +0
2018-01-12 2018-01-10 0.372 0 +0
2018-01-11 2018-01-09 0.330 0 +0
2018-01-10 2018-01-08 0.342 0 +0
2018-01-09 2018-01-05 0.342 0 +0
2018-01-08 2018-01-04 0.342 0 +0
2018-01-05 2018-01-03 0.321 0 +0
2018-01-04 2018-01-02 0.327 0 +0
2018-01-03 2017-12-29 0.327 0 +0
2018-01-02 2017-12-28 0.332 0 +0
2017-12-29 2017-12-27 0.332 0 +0
2017-12-28 2017-12-22 0.339 0 +0
2017-12-27 2017-12-21 0.327 0 +0
2017-12-22 2017-12-20 0.312 0 +0
2017-12-21 2017-12-19 0.312 0 +0
2017-12-20 2017-12-18 0.312 0 +0
2017-12-19 2017-12-15 0.312 0 +0
2017-12-18 2017-12-14 0.312 0 +0
2017-12-15 2017-12-13 0.314 0 +0
2017-12-14 2017-12-12 0.312 0 +0
2017-12-13 2017-12-11 0.315 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.324 0 +0
2017-12-08 2017-12-06 0.334 0 +0
2017-12-07 2017-12-05 0.340 0 +0
2017-12-06 2017-12-04 0.339 0 +0
2017-12-05 2017-12-01 0.339 0 +0
2017-12-04 2017-11-30 0.342 0 +0
2017-12-01 2017-11-29 0.349 0 +0
2017-11-30 2017-11-28 0.334 0 +0
2017-11-29 2017-11-27 0.345 0 +0
2017-11-28 2017-11-24 0.336 0 +0
2017-11-27 2017-11-23 0.345 0 +0
2017-11-24 2017-11-22 0.352 0 +0
2017-11-23 2017-11-21 0.416 0 +0
2017-11-22 2017-11-20 0.416 0 +0
2017-11-21 2017-11-17 0.439 0 +0
2017-11-20 2017-11-16 0.453 0 +0
2017-11-17 2017-11-15 0.476 0 +0
2017-11-16 2017-11-14 0.476 0 +0
2017-11-15 2017-11-13 0.535 0 +0
2017-11-14 2017-11-10 0.453 0 +0
2017-11-13 2017-11-09 0.366 0 +0
2017-11-10 2017-11-08 0.332 0 +0
2017-11-09 2017-11-07 0.333 0 +0
2017-11-08 2017-11-06 0.293 0 +0
2017-11-07 2017-11-03 0.293 0 +0
2017-11-06 2017-11-02 0.293 0 +0
2017-11-03 2017-11-01 0.293 0 +0
2017-11-02 2017-10-31 0.293 0 +0
2017-11-01 2017-10-30 0.290 0 +0
2017-10-31 2017-10-27 0.297 0 +0
2017-10-30 2017-10-26 0.297 0 +0
2017-10-27 2017-10-25 0.294 0 +0
2017-10-26 2017-10-24 0.281 0 +0
2017-10-25 2017-10-23 0.281 0 +0
2017-10-24 2017-10-20 0.281 0 +0
2017-10-23 2017-10-19 0.281 0 +0
2017-10-20 2017-10-18 0.281 0 +0
2017-10-19 2017-10-17 0.281 0 +0
2017-10-18 2017-10-16 0.281 0 +0
2017-10-17 2017-10-13 0.282 0 +0
2017-10-16 2017-10-12 0.282 0 +0
2017-10-13 2017-10-11 0.290 0 +0
2017-10-12 2017-10-10 0.293 0 +0
2017-10-11 2017-10-09 0.296 0 +0
2017-10-10 2017-10-06 0.296 0 +0
2017-10-09 2017-10-04 0.287 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.290 0 +0
2017-10-03 2017-09-28 0.294 0 +0
2017-09-29 2017-09-27 0.296 0 +0
2017-09-28 2017-09-26 0.296 0 +0
2017-09-27 2017-09-25 0.297 0 +0
2017-09-26 2017-09-22 0.299 0 +0
2017-09-25 2017-09-21 0.293 0 +0
2017-09-22 2017-09-20 0.281 0 +0
2017-09-21 2017-09-19 0.314 0 +0
2017-09-20 2017-09-18 0.314 0 +0
2017-09-19 2017-09-15 0.309 0 +0
2017-09-18 2017-09-14 0.312 0 +0
2017-09-15 2017-09-13 0.312 0 +0
2017-09-14 2017-09-12 0.314 0 +0
2017-09-13 2017-09-11 0.308 0 +0
2017-09-12 2017-09-08 0.300 0 +0
2017-09-11 2017-09-07 0.291 0 +0
2017-09-08 2017-09-06 0.291 0 +0
2017-09-07 2017-09-05 0.291 0 +0
2017-09-06 2017-09-04 0.291 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.285 0 +0
2017-09-01 2017-08-30 0.285 0 +0
2017-08-31 2017-08-29 0.285 0 +0
2017-08-30 2017-08-28 0.281 0 +0
2017-08-29 2017-08-25 0.281 0 +0
2017-08-28 2017-08-24 0.274 0 +0
2017-08-25 2017-08-22 0.279 0 +0
2017-08-24 2017-08-21 0.259 0 +0
2017-08-22 2017-08-18 0.278 0 +0
2017-08-21 2017-08-17 0.278 0 +0
2017-08-18 2017-08-16 0.278 0 +0
2017-08-17 2017-08-15 0.279 0 +0
2017-08-16 2017-08-14 0.274 0 +0
2017-08-15 2017-08-11 0.262 0 +0
2017-08-14 2017-08-10 0.269 0 +0
2017-08-11 2017-08-09 0.269 0 +0
2017-08-10 2017-08-08 0.269 0 +0
2017-08-09 2017-08-07 0.277 0 +0
2017-08-08 2017-08-04 0.279 0 +0
2017-08-07 2017-08-03 0.279 0 +0
2017-08-04 2017-08-02 0.251 0 +0
2017-08-03 2017-08-01 0.250 0 +0
2017-08-02 2017-07-31 0.244 0 +0
2017-08-01 2017-07-28 0.253 0 +0
2017-07-31 2017-07-27 0.259 0 +0
2017-07-28 2017-07-26 0.265 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.265 0 +0
2017-07-25 2017-07-21 0.262 0 +0
2017-07-24 2017-07-20 0.259 0 +0
2017-07-21 2017-07-19 0.259 0 +0
2017-07-20 2017-07-18 0.260 0 +0
2017-07-19 2017-07-17 0.260 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.259 0 +0
2017-07-14 2017-07-12 0.262 0 +0
2017-07-13 2017-07-11 0.268 0 +0
2017-07-12 2017-07-10 0.268 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.260 0 +0
2017-07-07 2017-07-05 0.260 0 +0
2017-07-06 2017-07-04 0.260 0 +0
2017-07-05 2017-07-03 0.263 0 +0
2017-07-04 2017-06-30 0.265 0 +0
2017-07-03 2017-06-29 0.271 0 +0
2017-06-30 2017-06-28 0.287 0 +0
2017-06-29 2017-06-27 0.291 0 +0
2017-06-28 2017-06-26 0.291 0 +0
2017-06-27 2017-06-23 0.291 0 +0
2017-06-26 2017-06-22 0.291 0 +0
2017-06-23 2017-06-21 0.291 0 +0
2017-06-22 2017-06-20 0.291 0 +0
2017-06-21 2017-06-19 0.291 0 +0
2017-06-20 2017-06-16 0.290 0 +0
2017-06-19 2017-06-15 0.290 0 +0
2017-06-16 2017-06-14 0.278 0 +0
2017-06-15 2017-06-13 0.278 0 +0
2017-06-14 2017-06-12 0.278 0 +0
2017-06-13 2017-06-09 0.277 0 +0
2017-06-12 2017-06-08 0.272 0 +0
2017-06-09 2017-06-07 0.282 0 +0
2017-06-08 2017-06-06 0.282 0 +0
2017-06-07 2017-06-05 0.282 0 +0
2017-06-06 2017-06-02 0.282 0 +0
2017-06-05 2017-06-01 0.287 0 +0
2017-06-02 2017-05-31 0.277 0 +0
2017-06-01 2017-05-29 0.297 0 +0
2017-05-31 2017-05-26 0.308 0 +0
2017-05-29 2017-05-25 0.311 0 +0
2017-05-26 2017-05-24 0.311 0 +0
2017-05-25 2017-05-23 0.302 0 +0
2017-05-24 2017-05-22 0.302 0 +0
2017-05-23 2017-05-19 0.302 0 +0
2017-05-22 2017-05-18 0.305 0 +0
2017-05-19 2017-05-17 0.305 0 +0
2017-05-18 2017-05-16 0.294 0 +0
2017-05-17 2017-05-15 0.294 0 +0
2017-05-16 2017-05-12 0.293 0 +0
2017-05-15 2017-05-11 0.303 0 +0
2017-05-12 2017-05-10 0.303 0 +0
2017-05-11 2017-05-09 0.303 0 +0
2017-05-10 2017-05-08 0.303 0 +0
2017-05-09 2017-05-05 0.303 0 +0
2017-05-08 2017-05-04 0.303 0 +0
2017-05-05 2017-05-02 0.303 0 +0
2017-05-04 2017-04-28 0.303 0 +0
2017-05-02 2017-04-27 0.306 0 +0
2017-04-28 2017-04-26 0.306 0 +0
2017-04-27 2017-04-25 0.306 0 +0
2017-04-26 2017-04-24 0.306 0 +0
2017-04-25 2017-04-21 0.306 0 +0
2017-04-24 2017-04-20 0.306 0 +0
2017-04-21 2017-04-19 0.306 0 +0
2017-04-20 2017-04-18 0.314 0 +0
2017-04-19 2017-04-13 0.314 0 +0
2017-04-18 2017-04-12 0.314 0 +0
2017-04-13 2017-04-11 0.314 0 +0
2017-04-12 2017-04-10 0.311 0 +0
2017-04-11 2017-04-07 0.318 0 +0
2017-04-10 2017-04-06 0.318 0 +0
2017-04-07 2017-04-05 0.318 0 +0
2017-04-06 2017-04-03 0.318 0 +0
2017-04-05 2017-03-31 0.297 0 +0
2017-04-03 2017-03-30 0.303 0 +0
2017-03-31 2017-03-29 0.303 0 +0
2017-03-30 2017-03-28 0.324 0 +0
2017-03-29 2017-03-27 0.327 0 +0
2017-03-28 2017-03-24 0.334 0 +0
2017-03-27 2017-03-23 0.336 0 +0
2017-03-24 2017-03-22 0.339 0 +0
2017-03-23 2017-03-21 0.342 0 +0
2017-03-22 2017-03-20 0.329 0 +0
2017-03-21 2017-03-17 0.336 0 +0
2017-03-20 2017-03-16 0.327 0 +0
2017-03-17 2017-03-15 0.333 0 +0
2017-03-16 2017-03-14 0.333 0 +0
2017-03-15 2017-03-13 0.333 0 +0
2017-03-14 2017-03-10 0.333 0 +0
2017-03-13 2017-03-09 0.346 0 +0
2017-03-10 2017-03-08 0.346 0 +0
2017-03-09 2017-03-07 0.346 0 +0
2017-03-08 2017-03-06 0.346 0 +0
2017-03-07 2017-03-03 0.348 0 +0
2017-03-06 2017-03-02 0.348 0 +0
2017-03-03 2017-03-01 0.348 0 +0
2017-03-02 2017-02-28 0.348 0 +0
2017-03-01 2017-02-27 0.348 0 +0
2017-02-28 2017-02-24 0.348 0 +0
2017-02-27 2017-02-23 0.334 0 +0
2017-02-24 2017-02-22 0.340 0 +0
2017-02-23 2017-02-21 0.336 0 +0
2017-02-22 2017-02-20 0.351 0 +0
2017-02-21 2017-02-17 0.351 0 +0
2017-02-20 2017-02-16 0.351 0 +0
2017-02-17 2017-02-15 0.351 0 +0
2017-02-16 2017-02-14 0.343 0 +0
2017-02-15 2017-02-13 0.343 0 +0
2017-02-14 2017-02-10 0.343 0 +0
2017-02-13 2017-02-09 0.352 0 +0
2017-02-10 2017-02-08 0.366 0 +0
2017-02-09 2017-02-07 0.372 0 +0
2017-02-08 2017-02-06 0.342 0 +0
2017-02-07 2017-02-03 0.342 0 +0
2017-02-06 2017-02-02 0.337 0 +0
2017-02-03 2017-02-01 0.327 0 +0
2017-02-02 2017-01-27 0.327 0 +0
2017-02-01 2017-01-25 0.327 0 +0
2017-01-26 2017-01-24 0.327 0 +0
2017-01-25 2017-01-23 0.324 0 +0
2017-01-24 2017-01-20 0.337 0 +0
2017-01-23 2017-01-19 0.315 0 +0
2017-01-20 2017-01-18 0.312 0 +0
2017-01-19 2017-01-17 0.312 0 +0
2017-01-18 2017-01-16 0.312 0 +0
2017-01-17 2017-01-13 0.312 0 +0
2017-01-16 2017-01-12 0.312 0 +0
2017-01-13 2017-01-11 0.314 0 +0
2017-01-12 2017-01-10 0.327 0 +0
2017-01-11 2017-01-09 0.327 0 +0
2017-01-10 2017-01-06 0.312 0 +0
2017-01-09 2017-01-05 0.312 0 +0
2017-01-06 2017-01-04 0.312 0 +0
2017-01-05 2017-01-03 0.312 0 +0
2017-01-04 2016-12-30 0.318 0 +0
2017-01-03 2016-12-29 0.312 0 +0
2016-12-30 2016-12-28 0.312 0 +0
2016-12-29 2016-12-23 0.312 0 +0
2016-12-28 2016-12-22 0.314 0 +0
2016-12-23 2016-12-21 0.314 0 +0
2016-12-22 2016-12-20 0.312 0 +0
2016-12-21 2016-12-19 0.317 0 +0
2016-12-20 2016-12-16 0.309 0 +0
2016-12-19 2016-12-15 0.315 0 +0
2016-12-16 2016-12-14 0.327 0 +0
2016-12-15 2016-12-13 0.327 0 +0
2016-12-14 2016-12-12 0.329 0 +0
2016-12-13 2016-12-09 0.330 0 +0
2016-12-12 2016-12-08 0.330 0 +0
2016-12-09 2016-12-07 0.330 0 +0
2016-12-08 2016-12-06 0.330 0 +0
2016-12-07 2016-12-05 0.330 0 +0
2016-12-06 2016-12-02 0.330 0 +0
2016-12-05 2016-12-01 0.332 0 +0
2016-12-02 2016-11-30 0.330 0 +0
2016-12-01 2016-11-29 0.320 0 +0
2016-11-30 2016-11-28 0.326 0 +0
2016-11-29 2016-11-25 0.327 0 +0
2016-11-28 2016-11-24 0.324 0 +0
2016-11-25 2016-11-23 0.324 0 +0
2016-11-24 2016-11-22 0.340 0 +0
2016-11-23 2016-11-21 0.340 0 +0
2016-11-22 2016-11-18 0.340 0 +0
2016-11-21 2016-11-17 0.345 0 +0
2016-11-18 2016-11-16 0.336 0 +0
2016-11-17 2016-11-15 0.342 0 +0
2016-11-16 2016-11-14 0.342 0 +0
2016-11-15 2016-11-11 0.342 0 +0
2016-11-14 2016-11-10 0.354 0 +0
2016-11-11 2016-11-09 0.342 0 +0
2016-11-10 2016-11-08 0.349 0 +0
2016-11-09 2016-11-07 0.349 0 +0
2016-11-08 2016-11-04 0.355 0 +0
2016-11-07 2016-11-03 0.355 0 +0
2016-11-04 2016-11-02 0.357 0 +0
2016-11-03 2016-11-01 0.357 0 +0
2016-11-02 2016-10-31 0.346 0 +0
2016-11-01 2016-10-28 0.346 0 +0
2016-10-31 2016-10-27 0.346 0 +0
2016-10-28 2016-10-26 0.346 0 +0
2016-10-27 2016-10-25 0.357 0 +0
2016-10-26 2016-10-24 0.357 0 +0
2016-10-25 2016-10-20 0.364 0 +0
2016-10-24 2016-10-19 0.337 0 +0
2016-10-20 2016-10-18 0.354 0 +0
2016-10-19 2016-10-17 0.354 0 +0
2016-10-18 2016-10-14 0.354 0 +0
2016-10-17 2016-10-13 0.354 0 +0
2016-10-14 2016-10-12 0.354 0 +0
2016-10-13 2016-10-11 0.354 0 +0
2016-10-12 2016-10-07 0.358 0 +0
2016-10-11 2016-10-06 0.329 0 +0
2016-10-07 2016-10-05 0.329 0 +0
2016-10-06 2016-10-04 0.317 0 +0
2016-10-05 2016-10-03 0.312 0 +0
2016-10-04 2016-09-30 0.305 0 +0
2016-10-03 2016-09-29 0.314 0 +0
2016-09-30 2016-09-28 0.314 0 +0
2016-09-29 2016-09-27 0.314 0 +0
2016-09-28 2016-09-26 0.314 0 +0
2016-09-27 2016-09-23 0.333 0 +0
2016-09-26 2016-09-22 0.333 0 +0
2016-09-23 2016-09-21 0.329 0 +0
2016-09-22 2016-09-20 0.320 0 +0
2016-09-21 2016-09-19 0.324 0 +0
2016-09-20 2016-09-15 0.324 0 +0
2016-09-19 2016-09-14 0.329 0 +0
2016-09-15 2016-09-13 0.329 0 +0
2016-09-14 2016-09-12 0.329 0 +0
2016-09-13 2016-09-09 0.349 0 +0
2016-09-12 2016-09-08 0.346 0 +0
2016-09-09 2016-09-07 0.342 0 +0
2016-09-08 2016-09-06 0.342 0 +0
2016-09-07 2016-09-05 0.342 0 +0
2016-09-06 2016-09-02 0.346 0 +0
2016-09-05 2016-09-01 0.346 0 +0
2016-09-02 2016-08-31 0.346 0 +0
2016-09-01 2016-08-30 0.346 0 +0
2016-08-31 2016-08-29 0.346 0 +0
2016-08-30 2016-08-26 0.346 0 +0
2016-08-29 2016-08-25 0.342 0 +0
2016-08-26 2016-08-24 0.342 0 +0
2016-08-25 2016-08-23 0.342 0 +0
2016-08-24 2016-08-22 0.342 0 +0
2016-08-23 2016-08-19 0.342 0 +0
2016-08-22 2016-08-18 0.346 0 +0
2016-08-19 2016-08-17 0.323 0 +0
2016-08-18 2016-08-16 0.312 0 +0
2016-08-17 2016-08-15 0.311 0 +0
2016-08-16 2016-08-12 0.311 0 +0
2016-08-15 2016-08-11 0.324 0 +0
2016-08-12 2016-08-10 0.330 0 +0
2016-08-11 2016-08-09 0.330 0 +0
2016-08-10 2016-08-08 0.330 0 +0
2016-08-09 2016-08-05 0.330 0 +0
2016-08-08 2016-08-04 0.330 0 +0
2016-08-05 2016-08-03 0.327 0 +0
2016-08-04 2016-08-01 0.342 0 +0
2016-08-03 2016-07-29 0.342 0 +0
2016-08-01 2016-07-28 0.348 0 +0
2016-07-29 2016-07-27 0.354 0 +0
2016-07-28 2016-07-26 0.355 0 +0
2016-07-27 2016-07-25 0.345 0 +0
2016-07-26 2016-07-22 0.345 0 +0
2016-07-25 2016-07-21 0.342 0 +0
2016-07-22 2016-07-20 0.346 0 +0
2016-07-21 2016-07-19 0.346 0 +0
2016-07-20 2016-07-18 0.346 0 +0
2016-07-19 2016-07-15 0.346 0 +0
2016-07-18 2016-07-14 0.346 0 +0
2016-07-15 2016-07-13 0.346 0 +0
2016-07-14 2016-07-12 0.346 0 +0
2016-07-13 2016-07-11 0.346 0 +0
2016-07-12 2016-07-08 0.346 0 +0
2016-07-11 2016-07-07 0.346 0 +0
2016-07-08 2016-07-06 0.346 0 +0
2016-07-07 2016-07-05 0.346 0 +0
2016-07-06 2016-07-04 0.346 0 +0
2016-07-05 2016-06-30 0.346 0 +0
2016-07-04 2016-06-29 0.346 0 +0
2016-06-30 2016-06-28 0.346 0 +0
2016-06-29 2016-06-27 0.348 0 +0
2016-06-28 2016-06-24 0.348 0 +0
2016-06-27 2016-06-23 0.348 0 +0
2016-06-24 2016-06-22 0.348 0 +0
2016-06-23 2016-06-21 0.348 0 +0
2016-06-22 2016-06-20 0.342 0 +0
2016-06-21 2016-06-17 0.342 0 +0
2016-06-20 2016-06-16 0.342 0 +0
2016-06-17 2016-06-15 0.343 0 +0
2016-06-16 2016-06-14 0.357 0 +0
2016-06-15 2016-06-13 0.357 0 +0
2016-06-14 2016-06-10 0.342 0 +0
2016-06-13 2016-06-08 0.342 0 +0
2016-06-10 2016-06-07 0.342 0 +0
2016-06-08 2016-06-06 0.366 0 +0
2016-06-07 2016-06-03 0.366 0 +0
2016-06-06 2016-06-02 0.358 0 +0
2016-06-03 2016-06-01 0.372 0 +0
2016-06-02 2016-05-31 0.349 0 +0
2016-06-01 2016-05-30 0.354 0 +0
2016-05-31 2016-05-27 0.339 0 +0
2016-05-30 2016-05-26 0.340 0 +0
2016-05-27 2016-05-25 0.337 0 +0
2016-05-26 2016-05-24 0.327 0 +0
2016-05-25 2016-05-23 0.334 0 +0
2016-05-24 2016-05-20 0.334 0 +0
2016-05-23 2016-05-19 0.314 0 +0
2016-05-20 2016-05-18 0.334 0 +0
2016-05-19 2016-05-17 0.334 0 +0
2016-05-18 2016-05-16 0.342 0 +0
2016-05-17 2016-05-13 0.340 0 +0
2016-05-16 2016-05-12 0.340 0 +0
2016-05-13 2016-05-11 0.340 0 +0
2016-05-12 2016-05-10 0.342 0 +0
2016-05-11 2016-05-09 0.345 0 +0
2016-05-10 2016-05-06 0.345 0 -134,530
2016-05-09 2016-05-05 0.363 134,530 +134,530 0.01% 48,800
2016-04-19 2016-04-15 0.281 0 -1,132,457
2016-04-05 2016-03-31 0.275 1,132,457 -1,346 0.11% 311,462
2015-11-23 2015-11-19 0.342 1,133,803 +134,530 0.11% 387,684
2015-10-23 2015-10-20 0.355 999,273 -134,530 0.09% 355,054
2015-10-16 2015-10-14 0.342 1,133,803 +134,530 0.11% 387,684
2015-10-12 2015-10-08 0.324 999,273 +80,718 0.09% 323,856
2015-09-21 2015-09-17 0.345 918,555 -168,162 0.09% 316,815
2015-08-20 2015-08-18 0.318 1,086,717 -57,175 0.10% 345,734
2015-08-14 2015-08-12 0.355 1,143,892 -201,795 0.11% 406,438
2015-07-23 2015-07-21 0.372 1,345,687 -6,726 0.13% 500,145
2015-07-22 2015-07-20 0.379 1,352,413 +87,444 0.13% 512,698
2015-07-21 2015-07-17 0.364 1,264,969 +134,530 0.12% 460,742
2015-06-24 2015-06-22 0.580 1,130,439 -3,364 0.11% 655,426
2015-06-23 2015-06-19 0.602 1,133,803 +3,364 0.11% 682,660
2015-06-11 2015-06-09 0.624 1,130,439 +121,076 0.11% 705,843
2015-06-05 2015-06-03 0.706 1,009,363 -67,937 0.10% 712,776
2015-06-03 2015-06-01 0.706 1,077,300 -67,265 0.10% 760,750
2015-06-01 2015-05-28 0.699 1,144,565 -2,354 0.11% 799,743
2015-05-22 2015-05-20 0.624 1,146,919 -80,718 0.11% 716,133
2015-05-21 2015-05-19 0.610 1,227,637 -131,166 0.12% 748,283
2015-05-20 2015-05-18 0.528 1,358,803 -6,727 0.13% 717,128
2015-05-18 2015-05-14 0.498 1,365,530 -67,265 0.13% 680,077
2015-05-14 2015-05-12 0.439 1,432,795 +178,252 0.14% 628,374
2015-05-12 2015-05-08 0.491 1,254,543 -67,265 0.12% 615,476
2015-05-11 2015-05-07 0.409 1,321,808 +67,265 0.13% 540,397
2015-05-08 2015-05-06 0.439 1,254,543 -67,265 0.12% 550,199
2015-04-29 2015-04-27 0.431 1,321,808 -26,906 0.13% 569,873
2015-04-24 2015-04-22 0.416 1,348,714 +23,543 0.13% 561,422
2015-04-23 2015-04-21 0.416 1,325,171 +3,363 0.13% 551,622
2015-04-21 2015-04-17 0.409 1,321,808 +63,902 0.13% 540,397
2015-04-20 2015-04-16 0.461 1,257,906 +205,158 0.12% 579,725
2015-04-09 2015-04-02 0.348 1,052,748 -188,342 0.10% 366,229
2015-03-16 2015-03-12 0.361 1,241,090 -80,718 0.12% 448,354
2015-03-13 2015-03-11 0.367 1,321,808 +80,718 0.13% 485,375
2015-01-23 2015-01-21 0.336 1,241,090 -121,077 0.12% 416,988
2014-12-29 2014-12-22 0.323 1,362,167 -67,265 0.13% 439,442
2014-12-18 2014-12-16 0.312 1,429,432 +100,898 0.14% 446,267
2014-12-17 2014-12-15 0.330 1,328,534 +20,179 0.13% 438,468
2014-11-19 2014-11-17 0.394 1,308,355 -67,265 0.12% 515,446
2014-11-13 2014-11-11 0.379 1,375,620 -20,179 0.13% 521,496
2014-11-05 2014-11-03 0.394 1,395,799 -201,795 0.13% 549,896
2014-10-22 2014-10-20 0.439 1,597,594 +221,974 0.15% 700,649
2014-10-21 2014-10-17 0.439 1,375,620 -336,324 0.13% 603,299
2014-10-20 2014-10-16 0.453 1,711,944 +134,530 0.16% 776,249
2014-10-17 2014-10-15 0.483 1,577,414 +30,269 0.15% 762,151
2014-10-16 2014-10-14 0.513 1,547,145 -16,816 0.15% 793,528
2014-10-15 2014-10-13 0.498 1,563,961 -413,679 0.15% 778,902
2014-10-14 2014-10-10 0.461 1,977,640 +121,077 0.19% 911,425
2014-10-13 2014-10-09 0.491 1,856,563 +77,354 0.18% 910,826
2014-10-08 2014-10-06 0.416 1,779,209 +201,795 0.17% 740,623
2014-10-07 2014-10-03 0.394 1,577,414 +134,529 0.17% 621,446
2014-09-30 2014-09-26 0.446 1,442,885 -201,794 0.16% 643,524
2014-09-29 2014-09-25 0.424 1,644,679 +191,705 0.18% 696,848
2014-09-26 2014-09-24 0.461 1,452,974 +10,089 0.16% 669,625
2014-09-25 2014-09-23 0.387 1,442,885 -326,234 0.16% 557,721
2014-09-24 2014-09-22 0.401 1,769,119 -110,987 0.19% 710,122
2014-09-23 2014-09-19 0.379 1,880,106 +13,453 0.20% 712,745
2014-09-19 2014-09-17 0.461 1,866,653 -349,777 0.20% 860,275
2014-09-18 2014-09-16 0.491 2,216,430 +1,022,425 0.24% 1,087,376
2014-09-17 2014-09-15 0.476 1,194,005 -67,264 0.13% 568,026
2014-09-16 2014-09-12 0.461 1,261,269 +672,648 0.14% 581,275
2014-09-05 2014-09-03 0.333 588,621 +2,354 0.06% 196,018
2014-08-07 2014-08-05 0.355 586,267 +201,795 0.06% 208,308
2014-08-06 2014-08-04 0.364 384,472 -269,060 0.04% 140,037
2014-07-30 2014-07-28 0.291 653,532 +269,060 0.07% 190,430
2014-07-29 2014-07-25 0.311 384,472 -134,530 0.04% 119,460
2014-07-28 2014-07-24 0.327 519,002 -94,171 0.06% 169,748
2014-07-24 2014-07-22 0.299 613,173 +134,530 0.07% 183,228
2014-04-07 2014-04-03 0.268 478,643 -821 0.05% 128,084
2013-12-16 2013-12-12 0.308 479,464 +26,906 0.05% 147,550
2013-12-09 2013-12-05 0.320 452,558 -26,906 0.05% 144,652
2013-12-06 2013-12-04 0.336 479,464 -67,265 0.05% 161,093
2013-12-05 2013-12-03 0.297 546,729 -47,086 0.06% 162,560
2013-11-25 2013-11-21 0.294 593,815 +67,265 0.06% 174,795
2013-11-22 2013-11-20 0.297 526,550 +47,086 0.06% 156,560
2013-11-20 2013-11-18 0.306 479,464 +26,906 0.05% 146,837
2013-11-05 2013-11-01 0.354 452,558 -33,633 0.05% 160,126
2013-10-02 2013-09-27 0.305 486,191 -67,265 0.05% 148,174
2013-09-16 2013-09-12 0.317 553,456 +67,265 0.06% 175,257
2013-09-09 2013-09-05 0.315 486,191 +100,897 0.05% 153,234
2013-09-03 2013-08-30 0.329 385,294 -47,085 0.04% 126,589
2013-09-02 2013-08-29 0.318 432,379 -20,179 0.05% 137,559
2013-08-30 2013-08-28 0.311 452,558 +67,264 0.05% 140,615
2013-08-27 2013-08-23 0.336 385,294 -13,453 0.04% 129,453
2013-08-26 2013-08-22 0.379 398,747 -90,807 0.04% 151,164
2013-08-13 2013-08-09 0.305 489,554 -67,265 0.05% 149,199
2013-08-12 2013-08-08 0.372 556,819 -40,359 0.06% 206,950
2013-07-22 2013-07-18 0.260 597,178 -67,265 0.06% 155,365
2013-06-28 2013-06-26 0.287 664,443 +100,898 0.07% 190,646
2013-06-07 2013-06-05 0.358 563,545 +107,623 0.06% 201,910
2013-05-29 2013-05-27 0.358 455,922 -26,906 0.05% 163,350
2013-05-23 2013-05-21 0.366 482,828 -16,816 0.05% 176,579
2013-05-09 2013-05-07 0.387 499,644 -50,448 0.05% 193,128
2013-03-08 2013-03-06 0.401 550,092 +20,179 0.06% 220,806
2013-02-15 2013-02-08 0.379 529,913 -3,363 0.06% 200,889
2013-02-07 2013-02-05 0.387 533,276 +343,860 0.06% 206,128
2013-01-24 2013-01-22 0.676 189,416 -13,453 0.08% 128,127
2013-01-23 2013-01-21 0.691 202,869 -1,354,964 0.09% 140,243
2013-01-09 2013-01-07 0.360 1,557,833 +1,504,725 0.68% 560,851
2013-01-08 2013-01-04 0.303 53,108 -1,102,946 0.07% 16,075
2013-01-07 2013-01-03 0.307 1,156,054 -133,007 0.08% 355,230
2012-12-19 2012-12-17 0.209 1,289,061 -87,217 0.09% 268,993
2012-12-18 2012-12-14 0.197 1,376,278 +43,609 0.09% 271,413
2012-12-07 2012-12-05 0.197 1,332,669 -165,714 0.09% 262,813
2012-12-06 2012-12-04 0.202 1,498,383 +165,714 0.10% 302,365
2012-12-04 2012-11-30 0.211 1,332,669 -43,609 0.09% 281,149
2012-12-03 2012-11-29 0.220 1,376,278 +87,217 0.09% 302,973
2012-11-30 2012-11-28 0.238 1,289,061 -113,382 0.09% 307,421
2012-11-06 2012-11-02 0.344 1,402,443 -43,609 0.09% 482,395
2012-10-29 2012-10-25 0.360 1,446,052 +1,308 0.10% 520,607
2012-10-16 2012-10-12 0.346 1,444,744 -52,330 0.10% 500,259
2012-09-28 2012-09-26 0.367 1,497,074 -26,165 0.10% 549,275
2012-08-16 2012-08-14 0.374 1,523,239 -130,827 0.10% 569,354
2012-07-18 2012-07-16 0.401 1,654,066 -15,263 0.11% 663,770
2012-07-16 2012-07-12 0.397 1,669,329 -8,721 0.11% 662,239
2012-07-04 2012-06-29 0.399 1,678,050 -2,181 0.11% 669,547
2012-05-21 2012-05-17 0.456 1,680,231 +17,444 0.11% 766,741
2012-05-18 2012-05-16 0.479 1,662,787 -15,263 0.11% 796,911
2012-05-16 2012-05-14 0.482 1,678,050 +23,984 0.11% 808,073
2012-04-26 2012-04-24 0.511 1,654,066 +19,624 0.11% 845,832
2012-04-25 2012-04-23 0.488 1,634,442 +6,542 0.11% 798,318
2012-04-05 2012-04-02 0.504 1,627,900 -8,722 0.11% 821,253
2012-02-28 2012-02-24 0.585 1,636,622 -13,083 0.11% 957,007
2012-02-24 2012-02-22 0.585 1,649,705 -4,361 0.11% 964,657
2012-02-20 2012-02-16 0.564 1,654,066 +8,722 0.11% 933,071
2012-02-14 2012-02-10 0.585 1,645,344 +13,083 0.11% 962,107
2012-02-10 2012-02-08 0.596 1,632,261 +21,804 0.11% 973,172
2012-02-03 2012-02-01 0.564 1,610,457 +43,609 0.11% 908,471
2011-11-11 2011-11-09 0.631 1,566,848 +174,435 0.11% 988,067
2011-11-10 2011-11-08 0.631 1,392,413 -174,435 0.09% 878,067
2011-11-09 2011-11-07 0.608 1,566,848 +87,217 0.11% 952,137
2011-11-02 2011-10-31 0.631 1,479,631 +87,218 0.10% 933,067
2011-11-01 2011-10-28 0.631 1,392,413 -87,218 0.09% 878,067
2011-10-31 2011-10-27 0.642 1,479,631 -87,217 0.10% 950,032
2011-10-26 2011-10-24 0.608 1,566,848 +21,804 0.11% 952,137
2011-10-24 2011-10-20 0.596 1,545,044 +87,218 0.10% 921,172
2011-10-21 2011-10-19 0.619 1,457,826 -87,218 0.10% 902,602
2011-10-18 2011-10-14 0.585 1,545,044 +37,068 0.10% 903,457
2011-10-17 2011-10-13 0.631 1,507,976 +52,330 0.10% 950,941
2011-10-14 2011-10-12 0.550 1,455,646 +78,496 0.10% 801,113
2011-09-27 2011-09-23 0.527 1,377,150 +43,608 0.09% 726,333
2011-09-23 2011-09-21 0.592 1,333,542 -21,804 0.09% 788,957
2011-09-22 2011-09-20 0.592 1,355,346 -10,506 0.09% 801,856
2011-09-19 2011-09-15 0.637 1,365,852 -35,158 0.09% 870,231
2011-09-15 2011-09-12 0.637 1,401,010 -96,683 0.09% 892,632
2011-09-14 2011-09-09 0.671 1,497,693 -21,973 0.10% 1,005,351
2011-09-01 2011-08-30 0.557 1,519,666 +43,947 0.10% 847,203
2011-08-25 2011-08-23 0.603 1,475,719 -13,184 0.10% 889,862
2011-08-22 2011-08-18 0.649 1,488,903 +13,184 0.10% 965,571
2011-08-16 2011-08-12 0.705 1,475,719 +8,789 0.10% 1,040,970
2011-08-10 2011-08-08 0.728 1,466,930 -15,381 0.10% 1,068,150
2011-08-09 2011-08-05 0.751 1,482,311 -43,947 0.10% 1,113,080
2011-08-05 2011-08-03 0.751 1,526,258 +13,184 0.10% 1,146,080
2011-07-29 2011-07-27 0.842 1,513,074 +6,592 0.10% 1,273,899
2011-07-14 2011-07-12 0.853 1,506,482 +43,947 0.10% 1,285,489
2011-07-05 2011-06-30 0.899 1,462,535 -61,526 0.10% 1,314,548
2011-06-27 2011-06-23 0.865 1,524,061 -43,947 0.10% 1,317,829
2011-06-02 2011-05-31 0.910 1,568,008 -19,776 0.11% 1,427,188
2011-05-24 2011-05-20 0.842 1,587,784 -87,893 0.11% 1,336,799
2011-05-20 2011-05-18 0.853 1,675,677 -26,368 0.11% 1,429,864
2011-05-19 2011-05-17 0.853 1,702,045 -13,184 0.11% 1,452,364
2011-05-11 2011-05-06 0.842 1,715,229 -2,198 0.12% 1,444,099
2011-05-06 2011-05-04 0.842 1,717,427 -4,394 0.12% 1,445,949
2011-05-05 2011-05-03 0.853 1,721,821 +21,973 0.12% 1,469,238
2011-05-04 2011-04-29 0.853 1,699,848 +92,288 0.11% 1,450,489
2011-04-29 2011-04-27 0.887 1,607,560 +4,395 0.11% 1,426,609
2011-04-26 2011-04-20 0.922 1,603,165 +118,656 0.11% 1,477,428
2011-04-20 2011-04-18 0.865 1,484,509 -43,947 0.10% 1,283,629
2011-04-18 2011-04-14 0.899 1,528,456 +35,158 0.11% 1,373,799
2011-04-13 2011-04-11 0.910 1,493,298 +87,893 0.10% 1,359,188
2011-04-12 2011-04-08 0.922 1,405,405 +26,369 0.10% 1,295,178
2011-04-11 2011-04-07 0.933 1,379,036 +26,368 0.10% 1,286,567
2011-04-08 2011-04-06 0.956 1,352,668 +171,392 0.09% 1,292,747
2011-04-07 2011-04-04 0.933 1,181,276 -13,184 0.08% 1,102,068
2011-04-06 2011-04-01 0.876 1,194,460 -87,894 0.08% 1,046,418
2011-04-04 2011-03-31 0.876 1,282,354 -101,077 0.09% 1,123,419
2011-03-29 2011-03-25 0.899 1,383,431 +39,552 0.10% 1,243,448
2011-03-25 2011-03-23 0.922 1,343,879 +13,184 0.09% 1,238,478
2011-03-24 2011-03-22 0.967 1,330,695 +79,104 0.09% 1,286,887
2011-03-23 2011-03-21 0.933 1,251,591 +39,552 0.09% 1,167,668
2011-03-21 2011-03-17 0.831 1,212,039 +87,894 0.08% 1,006,659
2011-03-15 2011-03-11 0.922 1,124,145 +17,578 0.08% 1,035,978
2011-03-11 2011-03-09 0.978 1,106,567 -43,946 0.08% 1,082,728
2011-03-10 2011-03-08 0.967 1,150,513 -17,579 0.08% 1,112,637
2011-03-09 2011-03-07 0.910 1,168,092 +103,275 0.08% 1,063,188
2011-03-08 2011-03-04 0.978 1,064,817 +4,395 0.08% 1,041,877
2011-03-07 2011-03-03 0.944 1,060,422 +48,341 0.08% 1,001,382
2011-03-04 2011-03-02 1.035 1,012,081 +21,973 0.07% 1,047,851
2011-03-03 2011-03-01 1.081 990,108 +8,790 0.07% 1,070,161
2011-03-02 2011-02-28 1.138 981,318 +21,973 0.07% 1,116,485
2011-03-01 2011-02-25 1.138 959,345 -4,395 0.07% 1,091,485
2011-02-28 2011-02-24 1.035 963,740 -4,394 0.07% 997,802
2011-02-25 2011-02-23 1.013 968,134 -188,971 0.07% 980,321
2011-02-24 2011-02-22 0.819 1,157,105 -74,710 0.08% 947,869
2011-02-22 2011-02-18 0.990 1,231,815 -65,920 0.09% 1,219,292
2011-02-18 2011-02-16 0.626 1,297,735 +65,920 0.09% 812,067
2011-02-15 2011-02-11 0.637 1,231,815 +43,947 0.09% 784,832
2011-02-14 2011-02-10 0.649 1,187,868 +35,157 0.09% 770,346
2011-02-01 2011-01-28 0.796 1,152,711 +43,947 0.08% 918,040
2011-01-27 2011-01-25 0.774 1,108,764 +39,552 0.08% 857,810
2011-01-26 2011-01-24 0.831 1,069,212 +21,974 0.08% 888,034
2011-01-24 2011-01-20 0.956 1,047,238 +17,578 0.08% 1,000,847
2011-01-12 2011-01-10 1.183 1,029,660 +8,790 0.07% 1,218,345
2011-01-06 2011-01-04 1.274 1,020,870 +8,789 0.07% 1,300,863
2011-01-04 2010-12-31 1.297 1,012,081 +8,789 0.07% 1,312,693
2010-12-29 2010-12-24 1.343 1,003,292 +4,395 0.07% 1,346,953
2010-12-23 2010-12-21 1.365 998,897 +21,973 0.07% 1,363,782
2010-12-22 2010-12-20 1.320 976,924 -4,394 0.07% 1,289,323
2010-12-21 2010-12-17 1.320 981,318 +10,986 0.07% 1,295,122
2010-12-20 2010-12-16 1.320 970,332 +24,171 0.07% 1,280,623
2010-12-16 2010-12-14 1.343 946,161 -17,579 0.07% 1,270,253
2010-12-15 2010-12-13 1.138 963,740 +17,579 0.07% 1,096,486
2010-12-14 2010-12-10 1.069 946,161 +8,790 0.07% 1,011,896
2010-12-09 2010-12-07 1.338 937,371 -3,301 0.07% 1,254,036
2010-11-30 2010-11-26 1.360 940,672 +940,672 0.07% 1,279,782
2010-11-29 2010-11-25 1.429 0 -181,519
2010-11-16 2010-11-12 8.026 181,519 -726,077 0.01% 1,456,958
2010-11-15 2010-11-11 8.137 907,596 +734,543 0.07% 7,384,863
2010-11-10 2010-11-08 7.630 173,053 +8,617 0.06% 1,320,319
2010-11-09 2010-11-05 6.968 164,436 +10,884 0.06% 1,145,796
2010-11-08 2010-11-04 6.681 153,552 +18,140 0.06% 1,025,939
2010-11-05 2010-11-03 6.483 135,412 +4,535 0.05% 877,865
2010-11-04 2010-11-02 6.527 130,877 +13,605 0.05% 854,237
2010-11-02 2010-10-29 6.681 117,272 +1,034 0.04% 783,539
2010-10-28 2010-10-26 5.733 116,238 +9,070 0.04% 666,415
2010-10-26 2010-10-22 4.851 107,168 -9,977 0.04% 519,890
2010-10-22 2010-10-20 5.072 117,145 +4,535 0.04% 594,121
2010-10-18 2010-10-14 4.675 112,610 -4,535 0.04% 526,425
2010-10-15 2010-10-13 4.366 117,145 +730 0.04% 511,461
2010-10-08 2010-10-06 5.513 116,415 +19,954 0.04% 641,760
2010-10-04 2010-09-29 3.771 96,461 +196 0.04% 363,724
2010-09-30 2010-09-28 3.969 96,265 -29,931 0.04% 382,089
2010-09-24 2010-09-21 3.241 126,196 +25,396 0.05% 409,059
2010-09-22 2010-09-20 2.845 100,800 -13,152 0.04% 286,730
2010-09-14 2010-09-10 2.646 113,952 +22,675 0.04% 301,527
2010-09-09 2010-09-07 2.117 91,277 +34,466 0.03% 193,222
2010-09-02 2010-08-31 1.732 56,811 +1,107 0.02% 98,376
2010-09-01 2010-08-30 1.664 55,704 -6,225 0.02% 92,701
2010-07-29 2010-07-27 1.552 61,929 +6,225 0.02% 96,097
2010-07-26 2010-07-22 1.529 55,704 -2,668 0.02% 85,185
2010-07-23 2010-07-21 1.574 58,372 -1,779 0.02% 91,890
2010-07-07 2010-07-05 1.417 60,151 -1,334 0.02% 85,222
2010-06-30 2010-06-28 1.439 61,485 +445 0.02% 88,495
2010-06-24 2010-06-22 1.507 61,040 +5,336 0.02% 91,972
2010-06-18 2010-06-15 1.529 55,704 -4,002 0.02% 85,185
2010-05-11 2010-05-07 1.552 59,706 +4,002 0.02% 92,648
2010-05-10 2010-05-06 1.552 55,704 -4,447 0.02% 86,438
2010-05-07 2010-05-05 1.484 60,151 +4,447 0.02% 89,280
2010-04-30 2010-04-28 1.574 55,704 -4,447 0.02% 87,690
2010-04-29 2010-04-27 1.417 60,151 +4,447 0.02% 85,222
2010-04-26 2010-04-22 1.439 55,704 -4,447 0.02% 80,174
2010-04-16 2010-04-14 1.394 60,151 +4,447 0.02% 83,869
2010-03-18 2010-03-16 1.552 55,704 -5,781 0.02% 86,438
2010-03-12 2010-03-10 1.484 61,485 -444 0.02% 91,260
2010-03-09 2010-03-05 1.439 61,929 -445 0.02% 89,134
2010-03-04 2010-03-02 1.439 62,374 -445 0.02% 89,774
2010-02-26 2010-02-24 1.439 62,819 +7,115 0.02% 90,415
2010-02-18 2010-02-12 1.529 55,704 -889 0.02% 85,185
2010-02-11 2010-02-09 1.192 56,593 +889 0.02% 67,454
2010-02-04 2010-02-02 1.417 55,704 -3,557 0.02% 78,921
2010-01-29 2010-01-27 1.259 59,261 +3,557 0.02% 74,632
2010-01-28 2010-01-26 1.394 55,704 -2,223 0.02% 77,669
2010-01-25 2010-01-21 1.349 57,927 +2,223 0.02% 78,163
2010-01-21 2010-01-19 1.529 55,704 -1,779 0.02% 85,185
2010-01-20 2010-01-18 1.439 57,483 +1,779 0.02% 82,735
2010-01-15 2010-01-13 1.529 55,704 -2,668 0.02% 85,185
2010-01-14 2010-01-12 1.394 58,372 +1,156 0.02% 81,389
2010-01-12 2010-01-08 1.394 57,216 +2,668 0.02% 79,777
2010-01-06 2010-01-04 1.349 54,548 -445 0.02% 73,603
2009-12-29 2009-12-24 1.439 54,993 +445 0.02% 79,151
2009-11-26 2009-11-24 1.417 54,548 -445 0.02% 77,283
2009-11-25 2009-11-23 1.327 54,993 +445 0.02% 72,967
2009-11-24 2009-11-20 1.349 54,548 -889 0.02% 73,603
2009-11-23 2009-11-19 1.349 55,437 +444 0.02% 74,803
2009-11-19 2009-11-17 1.372 54,993 +445 0.02% 75,440
2009-11-12 2009-11-10 1.417 54,548 -4,447 0.02% 77,283
2009-11-11 2009-11-09 1.417 58,995 -889 0.02% 83,584
2009-11-10 2009-11-06 1.372 59,884 -445 0.02% 82,150
2009-11-09 2009-11-05 1.439 60,329 +445 0.02% 86,831
2009-11-06 2009-11-04 1.439 59,884 -2,223 0.02% 86,190
2009-11-05 2009-11-03 1.327 62,107 +889 0.02% 82,406
2009-11-04 2009-11-02 1.394 61,218 +6,670 0.02% 85,357
2009-08-20 2009-08-18 1.777 54,548 +12,895 0.02% 96,927
2009-08-19 2009-08-17 1.777 41,653 +534 0.02% 74,014
2009-08-13 2009-08-11 1.777 41,119 -23,704 0.02% 73,065
2009-07-27 2009-07-23 1.731 64,823 -439 0.02% 112,231
2009-07-24 2009-07-22 1.686 65,262 +439 0.02% 110,018
2009-06-02 2009-05-29 1.390 64,823 -439 0.02% 90,080
2009-06-01 2009-05-27 1.299 65,262 +439 0.02% 84,743
2009-04-17 2009-04-15 1.025 64,823 -32,922 0.02% 66,453
2009-03-02 2009-02-26 1.002 97,745 -86 0.04% 97,976
2008-09-24 2008-09-22 1.276 97,831 -8,779 0.04% 124,806
2008-09-23 2008-09-19 1.253 106,610 +8,779 0.04% 133,577
2008-09-22 2008-09-18 1.504 97,831 -2,194 0.04% 147,093
2008-08-19 2008-08-15 1.549 100,025 +28,003 0.04% 154,983
2008-08-18 2008-08-14 1.711 72,022 +1,075 0.03% 123,253
2008-07-23 2008-07-21 1.734 70,947 +4,324 0.03% 123,054
2008-06-30 2008-06-26 1.873 66,623 +433 0.03% 124,799
2008-06-12 2008-06-10 1.919 66,190 +17,296 0.03% 127,049
2008-06-06 2008-06-04 1.758 48,894 +12,973 0.02% 85,935
2008-03-18 2008-03-14 1.734 35,921 -433 0.01% 62,303
2008-03-03 2008-02-28 1.850 36,354 +242 0.01% 67,258
2008-02-14 2008-02-12 1.804 36,112 -60,537 0.01% 65,140
2008-02-05 2008-02-01 1.758 96,649 -433 0.04% 169,869
2008-01-11 2008-01-09 1.966 97,082 -24,215 0.04% 190,836
2007-12-14 2007-12-12 1.989 121,297 +1,411 0.05% 241,241
2007-11-02 2007-10-31 2.293 119,886 +4,273 0.05% 274,901
2007-10-29 2007-10-25 2.293 115,613 +431 0.05% 265,103
2007-09-25 2007-09-21 2.387 115,182 +49,755 0.04% 274,895
2007-08-21 2007-08-17 5.207 65,427 -4,274 0.05% 340,661
2007-08-20 2007-08-16 5.484 69,701 +19,836 0.05% 382,270
2007-08-09 2007-08-07 5.033 49,865 +2,593 0.05% 250,979
2007-08-08 2007-08-06 5.137 47,272 -8,643 0.05% 242,851
2007-07-31 2007-07-27 6.595 55,915 -5,761 0.06% 368,770
2007-07-30 2007-07-26 6.630 61,676 +24,487 0.06% 408,906
2007-07-27 2007-07-25 5.762 37,189 +2,017 0.04% 214,287
2007-07-26 2007-07-24 4.998 35,172 +8,642 0.04% 175,806
2007-07-24 2007-07-20 3.471 26,530 +5,762 0.03% 92,090
2007-07-09 2007-07-05 3.089 20,768 -3,909 0.02% 64,159
2007-06-26 2007-06-22 3.193 24,677 0.03% 78,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top