History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 2,314 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 0.229 | 2,314 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,314 | +0 | 0.00% | 532 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,314 | +0 | 0.00% | 532 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,314 | +0 | 0.00% | 532 |
| 2025-10-06 | 2025-10-02 | 0.230 | 2,314 | +0 | 0.00% | 532 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,314 | +0 | 0.00% | 532 |
| 2025-10-02 | 2025-09-29 | 0.230 | 2,314 | +0 | 0.00% | 532 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,314 | +0 | 0.00% | 537 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,314 | +0 | 0.00% | 537 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,314 | +0 | 0.00% | 539 |
| 2025-09-25 | 2025-09-23 | 0.233 | 2,314 | +0 | 0.00% | 539 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,314 | +0 | 0.00% | 539 |
| 2025-09-23 | 2025-09-19 | 0.232 | 2,314 | +0 | 0.00% | 537 |
| 2025-09-22 | 2025-09-18 | 0.237 | 2,314 | +0 | 0.00% | 548 |
| 2025-09-19 | 2025-09-17 | 0.239 | 2,314 | +0 | 0.00% | 553 |
| 2025-09-18 | 2025-09-16 | 0.236 | 2,314 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 0.236 | 2,314 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 0.234 | 2,314 | +0 | 0.00% | 541 |
| 2025-09-15 | 2025-09-11 | 0.234 | 2,314 | +0 | 0.00% | 541 |
| 2025-09-12 | 2025-09-10 | 0.234 | 2,314 | +0 | 0.00% | 541 |
| 2025-09-11 | 2025-09-09 | 0.232 | 2,314 | +0 | 0.00% | 537 |
| 2025-09-10 | 2025-09-08 | 0.239 | 2,314 | +0 | 0.00% | 553 |
| 2025-09-09 | 2025-09-05 | 0.238 | 2,314 | +0 | 0.00% | 551 |
| 2025-09-08 | 2025-09-04 | 0.238 | 2,314 | +0 | 0.00% | 551 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,314 | +0 | 0.00% | 551 |
| 2025-09-04 | 2025-09-02 | 0.240 | 2,314 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 0.240 | 2,314 | +0 | 0.00% | 555 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,314 | +0 | 0.00% | 682 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,314 | +234 | 0.00% | 682 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,080 | +0 | 0.00% | 613 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,080 | +0 | 0.00% | 625 |
| 2025-08-27 | 2025-08-25 | 0.289 | 2,080 | +0 | 0.00% | 602 |
| 2025-08-26 | 2025-08-22 | 0.289 | 2,080 | +0 | 0.00% | 602 |
| 2025-08-25 | 2025-08-21 | 0.289 | 2,080 | +0 | 0.00% | 602 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,080 | +0 | 0.00% | 625 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,080 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 0.295 | 2,080 | +0 | 0.00% | 613 |
| 2025-08-19 | 2025-08-15 | 0.295 | 2,080 | +0 | 0.00% | 613 |
| 2025-08-18 | 2025-08-14 | 0.284 | 2,080 | +0 | 0.00% | 590 |
| 2025-08-15 | 2025-08-13 | 0.284 | 2,080 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.284 | 2,080 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.284 | 2,080 | +0 | 0.00% | 590 |
| 2025-08-12 | 2025-08-08 | 0.284 | 2,080 | +0 | 0.00% | 590 |
| 2025-08-11 | 2025-08-07 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-08-08 | 2025-08-06 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-08-07 | 2025-08-05 | 0.274 | 2,080 | +0 | 0.00% | 569 |
| 2025-08-06 | 2025-08-04 | 0.289 | 2,080 | +0 | 0.00% | 602 |
| 2025-08-05 | 2025-08-01 | 0.289 | 2,080 | +0 | 0.00% | 602 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,080 | +0 | 0.00% | 613 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,080 | +0 | 0.00% | 613 |
| 2025-07-31 | 2025-07-29 | 0.289 | 2,080 | +0 | 0.00% | 602 |
| 2025-07-30 | 2025-07-28 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-07-29 | 2025-07-25 | 0.264 | 2,080 | +0 | 0.00% | 548 |
| 2025-07-28 | 2025-07-24 | 0.263 | 2,080 | +0 | 0.00% | 546 |
| 2025-07-25 | 2025-07-23 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2025-07-24 | 2025-07-22 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2025-07-23 | 2025-07-21 | 0.257 | 2,080 | +0 | 0.00% | 534 |
| 2025-07-22 | 2025-07-18 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-07-21 | 2025-07-17 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-07-18 | 2025-07-16 | 0.284 | 2,080 | +0 | 0.00% | 590 |
| 2025-07-17 | 2025-07-15 | 0.284 | 2,080 | +0 | 0.00% | 590 |
| 2025-07-16 | 2025-07-14 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-07-15 | 2025-07-11 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-07-14 | 2025-07-10 | 0.284 | 2,080 | +0 | 0.00% | 590 |
| 2025-07-11 | 2025-07-09 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-07-10 | 2025-07-08 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-07-09 | 2025-07-07 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-07-08 | 2025-07-04 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-07-07 | 2025-07-03 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-07-04 | 2025-07-02 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-07-03 | 2025-06-30 | 0.284 | 2,080 | +0 | 0.00% | 590 |
| 2025-07-02 | 2025-06-27 | 0.276 | 2,080 | +0 | 0.00% | 574 |
| 2025-06-30 | 2025-06-26 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2025-06-26 | 2025-06-24 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2025-06-25 | 2025-06-23 | 0.266 | 2,080 | +0 | 0.00% | 553 |
| 2025-06-24 | 2025-06-20 | 0.259 | 2,080 | +0 | 0.00% | 539 |
| 2025-06-23 | 2025-06-19 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2025-06-20 | 2025-06-18 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2025-06-19 | 2025-06-17 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2025-06-18 | 2025-06-16 | 0.259 | 2,080 | +0 | 0.00% | 539 |
| 2025-06-17 | 2025-06-13 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2025-06-16 | 2025-06-12 | 0.247 | 2,080 | +0 | 0.00% | 514 |
| 2025-06-13 | 2025-06-11 | 0.242 | 2,080 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.247 | 2,080 | +0 | 0.00% | 514 |
| 2025-06-11 | 2025-06-09 | 0.247 | 2,080 | +0 | 0.00% | 514 |
| 2025-06-10 | 2025-06-06 | 0.247 | 2,080 | +0 | 0.00% | 514 |
| 2025-06-09 | 2025-06-05 | 0.247 | 2,080 | +0 | 0.00% | 514 |
| 2025-06-06 | 2025-06-04 | 0.245 | 2,080 | +0 | 0.00% | 509 |
| 2025-06-05 | 2025-06-03 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2025-06-04 | 2025-06-02 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2025-06-03 | 2025-05-30 | 0.254 | 2,080 | +0 | 0.00% | 528 |
| 2025-06-02 | 2025-05-29 | 0.254 | 2,080 | +0 | 0.00% | 528 |
| 2025-05-30 | 2025-05-28 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2025-05-29 | 2025-05-27 | 0.247 | 2,080 | +0 | 0.00% | 514 |
| 2025-05-28 | 2025-05-26 | 0.251 | 2,080 | +0 | 0.00% | 523 |
| 2025-05-27 | 2025-05-23 | 0.259 | 2,080 | +0 | 0.00% | 539 |
| 2025-05-26 | 2025-05-22 | 0.259 | 2,080 | +0 | 0.00% | 539 |
| 2025-05-23 | 2025-05-21 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2025-05-22 | 2025-05-20 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-05-21 | 2025-05-19 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-05-20 | 2025-05-16 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-05-19 | 2025-05-15 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-05-16 | 2025-05-14 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-05-15 | 2025-05-13 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-05-14 | 2025-05-12 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2025-05-13 | 2025-05-09 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2025-05-12 | 2025-05-08 | 0.254 | 2,080 | +0 | 0.00% | 528 |
| 2025-05-09 | 2025-05-07 | 0.254 | 2,080 | +0 | 0.00% | 528 |
| 2025-05-08 | 2025-05-06 | 0.245 | 2,080 | +0 | 0.00% | 509 |
| 2025-05-07 | 2025-05-02 | 0.242 | 2,080 | +0 | 0.00% | 504 |
| 2025-05-06 | 2025-04-30 | 0.238 | 2,080 | +0 | 0.00% | 495 |
| 2025-05-02 | 2025-04-29 | 0.245 | 2,080 | +0 | 0.00% | 509 |
| 2025-04-30 | 2025-04-28 | 0.239 | 2,080 | +0 | 0.00% | 497 |
| 2025-04-29 | 2025-04-25 | 0.234 | 2,080 | +0 | 0.00% | 486 |
| 2025-04-28 | 2025-04-24 | 0.234 | 2,080 | +0 | 0.00% | 486 |
| 2025-04-25 | 2025-04-23 | 0.234 | 2,080 | +0 | 0.00% | 486 |
| 2025-04-24 | 2025-04-22 | 0.231 | 2,080 | +0 | 0.00% | 481 |
| 2025-04-23 | 2025-04-17 | 0.235 | 2,080 | +0 | 0.00% | 488 |
| 2025-04-22 | 2025-04-16 | 0.234 | 2,080 | +0 | 0.00% | 486 |
| 2025-04-17 | 2025-04-15 | 0.234 | 2,080 | +0 | 0.00% | 486 |
| 2025-04-16 | 2025-04-14 | 0.234 | 2,080 | +0 | 0.00% | 486 |
| 2025-04-15 | 2025-04-11 | 0.229 | 2,080 | +0 | 0.00% | 477 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2,080 | +0 | 0.00% | 477 |
| 2025-04-11 | 2025-04-09 | 0.225 | 2,080 | +0 | 0.00% | 467 |
| 2025-04-10 | 2025-04-08 | 0.234 | 2,080 | +0 | 0.00% | 486 |
| 2025-04-09 | 2025-04-07 | 0.234 | 2,080 | +0 | 0.00% | 486 |
| 2025-04-08 | 2025-04-03 | 0.249 | 2,080 | +0 | 0.00% | 518 |
| 2025-04-07 | 2025-04-02 | 0.249 | 2,080 | +0 | 0.00% | 518 |
| 2025-04-03 | 2025-04-01 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2025-04-02 | 2025-03-31 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2025-04-01 | 2025-03-28 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2025-03-28 | 2025-03-26 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2025-03-27 | 2025-03-25 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2025-03-26 | 2025-03-24 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2025-03-24 | 2025-03-20 | 0.263 | 2,080 | +0 | 0.00% | 546 |
| 2025-03-21 | 2025-03-19 | 0.258 | 2,080 | +0 | 0.00% | 537 |
| 2025-03-20 | 2025-03-18 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 0.266 | 2,080 | +0 | 0.00% | 553 |
| 2025-03-18 | 2025-03-14 | 0.258 | 2,080 | +0 | 0.00% | 537 |
| 2025-03-17 | 2025-03-13 | 0.257 | 2,080 | +0 | 0.00% | 534 |
| 2025-03-14 | 2025-03-12 | 0.258 | 2,080 | +0 | 0.00% | 537 |
| 2025-03-13 | 2025-03-11 | 0.268 | 2,080 | +0 | 0.00% | 558 |
| 2025-03-12 | 2025-03-10 | 0.268 | 2,080 | +0 | 0.00% | 558 |
| 2025-03-11 | 2025-03-07 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-03-10 | 2025-03-06 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-03-07 | 2025-03-05 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-03-06 | 2025-03-04 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-03-05 | 2025-03-03 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-03-04 | 2025-02-28 | 0.273 | 2,080 | +0 | 0.00% | 567 |
| 2025-03-03 | 2025-02-27 | 0.264 | 2,080 | +0 | 0.00% | 548 |
| 2025-02-28 | 2025-02-26 | 0.264 | 2,080 | +0 | 0.00% | 548 |
| 2025-02-27 | 2025-02-25 | 0.278 | 2,080 | +0 | 0.00% | 578 |
| 2025-02-26 | 2025-02-24 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2025-02-25 | 2025-02-21 | 0.271 | 2,080 | +0 | 0.00% | 565 |
| 2025-02-24 | 2025-02-20 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2025-02-21 | 2025-02-19 | 0.263 | 2,080 | +0 | 0.00% | 546 |
| 2025-02-20 | 2025-02-18 | 0.263 | 2,080 | +0 | 0.00% | 546 |
| 2025-02-19 | 2025-02-17 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2025-02-13 | 2025-02-11 | 0.263 | 2,080 | +0 | 0.00% | 546 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2025-02-11 | 2025-02-07 | 0.264 | 2,080 | +0 | 0.00% | 548 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,080 | +0 | 0.00% | 541 |
| 2025-02-07 | 2025-02-05 | 0.269 | 2,080 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.269 | 2,080 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.269 | 2,080 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.264 | 2,080 | +0 | 0.00% | 548 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,080 | +0 | 0.00% | 541 |
| 2025-01-27 | 2025-01-23 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2025-01-24 | 2025-01-22 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.266 | 2,080 | +0 | 0.00% | 553 |
| 2025-01-21 | 2025-01-17 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,080 | +0 | 0.00% | 521 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,080 | +0 | 0.00% | 521 |
| 2025-01-16 | 2025-01-14 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2025-01-15 | 2025-01-13 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2025-01-14 | 2025-01-10 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-01-13 | 2025-01-09 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-01-10 | 2025-01-08 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2025-01-07 | 2025-01-03 | 0.267 | 2,080 | +0 | 0.00% | 555 |
| 2025-01-06 | 2025-01-02 | 0.258 | 2,080 | +0 | 0.00% | 537 |
| 2025-01-03 | 2024-12-31 | 0.257 | 2,080 | +0 | 0.00% | 534 |
| 2025-01-02 | 2024-12-27 | 0.256 | 2,080 | +0 | 0.00% | 532 |
| 2024-12-30 | 2024-12-24 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2024-12-27 | 2024-12-20 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2024-12-23 | 2024-12-19 | 0.261 | 2,080 | +0 | 0.00% | 544 |
| 2024-12-20 | 2024-12-18 | 0.263 | 2,080 | +0 | 0.00% | 546 |
| 2024-12-19 | 2024-12-17 | 0.263 | 2,080 | +0 | 0.00% | 546 |
| 2024-12-18 | 2024-12-16 | 0.263 | 2,080 | +0 | 0.00% | 546 |
| 2024-12-17 | 2024-12-13 | 0.263 | 2,080 | +0 | 0.00% | 546 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,080 | +0 | 0.00% | 541 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,080 | +0 | 0.00% | 541 |
| 2024-12-11 | 2024-12-09 | 0.253 | 2,080 | +0 | 0.00% | 525 |
| 2024-12-10 | 2024-12-06 | 0.242 | 2,080 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.240 | 2,080 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,080 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.235 | 2,080 | +0 | 0.00% | 488 |
| 2024-12-04 | 2024-12-02 | 0.242 | 2,080 | +0 | 0.00% | 504 |
| 2024-12-03 | 2024-11-29 | 0.241 | 2,080 | +0 | 0.00% | 502 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2,080 | +0 | 0.00% | 514 |
| 2024-11-29 | 2024-11-27 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2024-11-28 | 2024-11-26 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2024-11-27 | 2024-11-25 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2024-11-26 | 2024-11-22 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2024-11-25 | 2024-11-21 | 0.224 | 2,080 | +0 | 0.00% | 465 |
| 2024-11-22 | 2024-11-20 | 0.217 | 2,080 | +0 | 0.00% | 451 |
| 2024-11-21 | 2024-11-19 | 0.217 | 2,080 | +0 | 0.00% | 451 |
| 2024-11-20 | 2024-11-18 | 0.217 | 2,080 | +0 | 0.00% | 451 |
| 2024-11-19 | 2024-11-15 | 0.228 | 2,080 | +0 | 0.00% | 474 |
| 2024-11-18 | 2024-11-14 | 0.228 | 2,080 | +0 | 0.00% | 474 |
| 2024-11-15 | 2024-11-13 | 0.228 | 2,080 | +0 | 0.00% | 474 |
| 2024-11-14 | 2024-11-12 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2024-11-13 | 2024-11-11 | 0.222 | 2,080 | +0 | 0.00% | 463 |
| 2024-11-12 | 2024-11-08 | 0.222 | 2,080 | +0 | 0.00% | 463 |
| 2024-11-11 | 2024-11-07 | 0.222 | 2,080 | +0 | 0.00% | 463 |
| 2024-11-08 | 2024-11-06 | 0.218 | 2,080 | +0 | 0.00% | 453 |
| 2024-11-07 | 2024-11-05 | 0.219 | 2,080 | +0 | 0.00% | 456 |
| 2024-11-06 | 2024-11-04 | 0.225 | 2,080 | +0 | 0.00% | 467 |
| 2024-11-05 | 2024-11-01 | 0.222 | 2,080 | +0 | 0.00% | 463 |
| 2024-11-04 | 2024-10-31 | 0.222 | 2,080 | +0 | 0.00% | 463 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,080 | +0 | 0.00% | 451 |
| 2024-10-31 | 2024-10-29 | 0.217 | 2,080 | +0 | 0.00% | 451 |
| 2024-10-30 | 2024-10-28 | 0.216 | 2,080 | +0 | 0.00% | 449 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,080 | +0 | 0.00% | 472 |
| 2024-10-28 | 2024-10-24 | 0.216 | 2,080 | +0 | 0.00% | 449 |
| 2024-10-25 | 2024-10-23 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2024-10-24 | 2024-10-22 | 0.216 | 2,080 | +0 | 0.00% | 449 |
| 2024-10-23 | 2024-10-21 | 0.216 | 2,080 | +0 | 0.00% | 449 |
| 2024-10-22 | 2024-10-18 | 0.216 | 2,080 | +0 | 0.00% | 449 |
| 2024-10-21 | 2024-10-17 | 0.217 | 2,080 | +0 | 0.00% | 451 |
| 2024-10-18 | 2024-10-16 | 0.217 | 2,080 | +0 | 0.00% | 451 |
| 2024-10-17 | 2024-10-15 | 0.211 | 2,080 | +0 | 0.00% | 440 |
| 2024-10-16 | 2024-10-14 | 0.211 | 2,080 | +0 | 0.00% | 440 |
| 2024-10-15 | 2024-10-10 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2024-10-14 | 2024-10-09 | 0.227 | 2,080 | +0 | 0.00% | 472 |
| 2024-10-10 | 2024-10-08 | 0.225 | 2,080 | +0 | 0.00% | 467 |
| 2024-10-09 | 2024-10-07 | 0.225 | 2,080 | +0 | 0.00% | 467 |
| 2024-10-08 | 2024-10-04 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2024-10-07 | 2024-10-03 | 0.209 | 2,080 | +0 | 0.00% | 435 |
| 2024-10-04 | 2024-10-02 | 0.208 | 2,080 | +0 | 0.00% | 433 |
| 2024-10-03 | 2024-09-30 | 0.211 | 2,080 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.215 | 2,080 | +0 | 0.00% | 447 |
| 2024-09-30 | 2024-09-26 | 0.206 | 2,080 | +0 | 0.00% | 428 |
| 2024-09-27 | 2024-09-25 | 0.206 | 2,080 | +0 | 0.00% | 428 |
| 2024-09-26 | 2024-09-24 | 0.201 | 2,080 | +0 | 0.00% | 419 |
| 2024-09-25 | 2024-09-23 | 0.201 | 2,080 | +0 | 0.00% | 419 |
| 2024-09-24 | 2024-09-20 | 0.202 | 2,080 | +0 | 0.00% | 421 |
| 2024-09-23 | 2024-09-19 | 0.202 | 2,080 | +0 | 0.00% | 421 |
| 2024-09-20 | 2024-09-17 | 0.207 | 2,080 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2024-09-17 | 2024-09-13 | 0.206 | 2,080 | +0 | 0.00% | 428 |
| 2024-09-16 | 2024-09-12 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2024-09-13 | 2024-09-11 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2024-09-12 | 2024-09-10 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2024-09-10 | 2024-09-05 | 0.202 | 2,080 | +0 | 0.00% | 421 |
| 2024-09-09 | 2024-09-04 | 0.202 | 2,080 | +0 | 0.00% | 421 |
| 2024-09-05 | 2024-09-03 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2024-09-04 | 2024-09-02 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2024-09-03 | 2024-08-30 | 0.198 | 2,080 | +0 | 0.00% | 412 |
| 2024-09-02 | 2024-08-29 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2024-08-30 | 2024-08-28 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2024-08-29 | 2024-08-27 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2024-08-28 | 2024-08-26 | 0.204 | 2,080 | +0 | 0.00% | 423 |
| 2024-08-27 | 2024-08-23 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2024-08-26 | 2024-08-22 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2024-08-23 | 2024-08-21 | 0.202 | 2,080 | +0 | 0.00% | 421 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2024-08-20 | 2024-08-16 | 0.202 | 2,080 | +0 | 0.00% | 421 |
| 2024-08-19 | 2024-08-15 | 0.211 | 2,080 | +0 | 0.00% | 440 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,080 | +0 | 0.00% | 602 |
| 2024-08-15 | 2024-08-13 | 0.292 | 2,080 | +330 | 0.00% | 608 |
| 2024-08-14 | 2024-08-12 | 0.288 | 1,750 | +0 | 0.00% | 505 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-08-12 | 2024-08-08 | 0.278 | 1,750 | +0 | 0.00% | 486 |
| 2024-08-09 | 2024-08-07 | 0.278 | 1,750 | +0 | 0.00% | 486 |
| 2024-08-08 | 2024-08-06 | 0.287 | 1,750 | +0 | 0.00% | 502 |
| 2024-08-07 | 2024-08-05 | 0.274 | 1,750 | +0 | 0.00% | 479 |
| 2024-08-06 | 2024-08-02 | 0.286 | 1,750 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.287 | 1,750 | +0 | 0.00% | 502 |
| 2024-08-02 | 2024-07-31 | 0.287 | 1,750 | +0 | 0.00% | 502 |
| 2024-08-01 | 2024-07-30 | 0.274 | 1,750 | +0 | 0.00% | 479 |
| 2024-07-31 | 2024-07-29 | 0.287 | 1,750 | +0 | 0.00% | 502 |
| 2024-07-30 | 2024-07-26 | 0.278 | 1,750 | +0 | 0.00% | 486 |
| 2024-07-29 | 2024-07-25 | 0.284 | 1,750 | +0 | 0.00% | 498 |
| 2024-07-26 | 2024-07-24 | 0.284 | 1,750 | +0 | 0.00% | 498 |
| 2024-07-25 | 2024-07-23 | 0.276 | 1,750 | +0 | 0.00% | 484 |
| 2024-07-24 | 2024-07-22 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2024-07-23 | 2024-07-19 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2024-07-22 | 2024-07-18 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2024-07-19 | 2024-07-17 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2024-07-18 | 2024-07-16 | 0.272 | 1,750 | +0 | 0.00% | 477 |
| 2024-07-17 | 2024-07-15 | 0.279 | 1,750 | +0 | 0.00% | 488 |
| 2024-07-16 | 2024-07-12 | 0.274 | 1,750 | +0 | 0.00% | 479 |
| 2024-07-15 | 2024-07-11 | 0.274 | 1,750 | +0 | 0.00% | 479 |
| 2024-07-12 | 2024-07-10 | 0.274 | 1,750 | +0 | 0.00% | 479 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2024-07-10 | 2024-07-08 | 0.278 | 1,750 | +0 | 0.00% | 486 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-07-08 | 2024-07-04 | 0.294 | 1,750 | +0 | 0.00% | 514 |
| 2024-07-05 | 2024-07-03 | 0.276 | 1,750 | +0 | 0.00% | 484 |
| 2024-07-04 | 2024-07-02 | 0.276 | 1,750 | +0 | 0.00% | 484 |
| 2024-07-03 | 2024-06-28 | 0.276 | 1,750 | +0 | 0.00% | 484 |
| 2024-07-02 | 2024-06-27 | 0.276 | 1,750 | +0 | 0.00% | 484 |
| 2024-06-28 | 2024-06-26 | 0.278 | 1,750 | +0 | 0.00% | 486 |
| 2024-06-27 | 2024-06-25 | 0.282 | 1,750 | +0 | 0.00% | 493 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2024-06-25 | 2024-06-21 | 0.271 | 1,750 | +0 | 0.00% | 474 |
| 2024-06-24 | 2024-06-20 | 0.271 | 1,750 | +0 | 0.00% | 474 |
| 2024-06-21 | 2024-06-19 | 0.272 | 1,750 | +0 | 0.00% | 477 |
| 2024-06-20 | 2024-06-18 | 0.267 | 1,750 | +0 | 0.00% | 468 |
| 2024-06-19 | 2024-06-17 | 0.270 | 1,750 | +0 | 0.00% | 472 |
| 2024-06-18 | 2024-06-14 | 0.357 | 1,750 | +0 | 0.00% | 625 |
| 2024-06-17 | 2024-06-13 | 0.364 | 1,750 | +0 | 0.00% | 636 |
| 2024-06-14 | 2024-06-12 | 0.357 | 1,750 | +0 | 0.00% | 625 |
| 2024-06-13 | 2024-06-11 | 0.377 | 1,750 | +0 | 0.00% | 660 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-06-07 | 2024-06-05 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-06-04 | 2024-05-31 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-06-03 | 2024-05-30 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-05-31 | 2024-05-29 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-05-29 | 2024-05-27 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-05-28 | 2024-05-24 | 0.384 | 1,750 | +0 | 0.00% | 671 |
| 2024-05-27 | 2024-05-23 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-05-23 | 2024-05-21 | 0.377 | 1,750 | +0 | 0.00% | 660 |
| 2024-05-22 | 2024-05-20 | 0.377 | 1,750 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.377 | 1,750 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.377 | 1,750 | +0 | 0.00% | 660 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,750 | +0 | 0.00% | 683 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,750 | +0 | 0.00% | 683 |
| 2024-05-14 | 2024-05-10 | 0.403 | 1,750 | +0 | 0.00% | 706 |
| 2024-05-13 | 2024-05-09 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-05-10 | 2024-05-08 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-05-09 | 2024-05-07 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-05-08 | 2024-05-06 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-05-07 | 2024-05-03 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-05-06 | 2024-05-02 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-05-03 | 2024-04-30 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-05-02 | 2024-04-29 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-30 | 2024-04-26 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-29 | 2024-04-25 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-26 | 2024-04-24 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-25 | 2024-04-23 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-24 | 2024-04-22 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-23 | 2024-04-19 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-22 | 2024-04-18 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-04-18 | 2024-04-16 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-04-16 | 2024-04-12 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-15 | 2024-04-11 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-12 | 2024-04-10 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-04-11 | 2024-04-09 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-04-10 | 2024-04-08 | 0.397 | 1,750 | +0 | 0.00% | 694 |
| 2024-04-09 | 2024-04-05 | 0.390 | 1,750 | +0 | 0.00% | 683 |
| 2024-04-08 | 2024-04-03 | 0.403 | 1,750 | +0 | 0.00% | 706 |
| 2024-04-05 | 2024-04-02 | 0.403 | 1,750 | +0 | 0.00% | 706 |
| 2024-04-03 | 2024-03-28 | 0.403 | 1,750 | +0 | 0.00% | 706 |
| 2024-04-02 | 2024-03-27 | 0.403 | 1,750 | +0 | 0.00% | 706 |
| 2024-03-28 | 2024-03-26 | 0.403 | 1,750 | +0 | 0.00% | 706 |
| 2024-03-27 | 2024-03-25 | 0.403 | 1,750 | +0 | 0.00% | 706 |
| 2024-03-26 | 2024-03-22 | 0.403 | 1,750 | +0 | 0.00% | 706 |
| 2024-03-25 | 2024-03-21 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-03-22 | 2024-03-20 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-03-20 | 2024-03-18 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-03-19 | 2024-03-15 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-03-18 | 2024-03-14 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-03-15 | 2024-03-13 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-03-14 | 2024-03-12 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-03-13 | 2024-03-11 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-03-12 | 2024-03-08 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-03-11 | 2024-03-07 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-03-08 | 2024-03-06 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-03-07 | 2024-03-05 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-03-06 | 2024-03-04 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-03-04 | 2024-02-29 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-03-01 | 2024-02-28 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-02-29 | 2024-02-27 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-02-28 | 2024-02-26 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-02-27 | 2024-02-23 | 0.443 | 1,750 | +0 | 0.00% | 775 |
| 2024-02-26 | 2024-02-22 | 0.443 | 1,750 | +0 | 0.00% | 775 |
| 2024-02-23 | 2024-02-21 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-02-22 | 2024-02-20 | 0.443 | 1,750 | +0 | 0.00% | 775 |
| 2024-02-21 | 2024-02-19 | 0.443 | 1,750 | +0 | 0.00% | 775 |
| 2024-02-20 | 2024-02-16 | 0.443 | 1,750 | +0 | 0.00% | 775 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-02-14 | 2024-02-07 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-02-08 | 2024-02-06 | 0.443 | 1,750 | +0 | 0.00% | 775 |
| 2024-02-07 | 2024-02-05 | 0.443 | 1,750 | +0 | 0.00% | 775 |
| 2024-02-06 | 2024-02-02 | 0.443 | 1,750 | +0 | 0.00% | 775 |
| 2024-02-05 | 2024-02-01 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-02-02 | 2024-01-31 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-02-01 | 2024-01-30 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-01-31 | 2024-01-29 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-01-30 | 2024-01-26 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-01-29 | 2024-01-25 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-01-26 | 2024-01-24 | 0.443 | 1,750 | +0 | 0.00% | 775 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-01-23 | 2024-01-19 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-01-22 | 2024-01-18 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-01-19 | 2024-01-17 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-01-16 | 2024-01-12 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-01-15 | 2024-01-11 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-01-12 | 2024-01-10 | 0.436 | 1,750 | +0 | 0.00% | 764 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-01-10 | 2024-01-08 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-01-09 | 2024-01-05 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-01-08 | 2024-01-04 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,750 | +0 | 0.00% | 717 |
| 2024-01-04 | 2024-01-02 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-01-03 | 2023-12-29 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2024-01-02 | 2023-12-28 | 0.417 | 1,750 | +0 | 0.00% | 729 |
| 2023-12-29 | 2023-12-27 | 0.423 | 1,750 | +0 | 0.00% | 741 |
| 2023-12-28 | 2023-12-22 | 0.390 | 1,750 | +0 | 0.00% | 683 |
| 2023-12-27 | 2023-12-21 | 0.397 | 1,750 | +0 | 0.00% | 694 |
| 2023-12-22 | 2023-12-20 | 0.397 | 1,750 | +0 | 0.00% | 694 |
| 2023-12-21 | 2023-12-19 | 0.384 | 1,750 | +0 | 0.00% | 671 |
| 2023-12-20 | 2023-12-18 | 0.384 | 1,750 | +0 | 0.00% | 671 |
| 2023-12-19 | 2023-12-15 | 0.390 | 1,750 | +0 | 0.00% | 683 |
| 2023-12-18 | 2023-12-14 | 0.390 | 1,750 | +0 | 0.00% | 683 |
| 2023-12-15 | 2023-12-13 | 0.364 | 1,750 | +0 | 0.00% | 636 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-12-12 | 2023-12-08 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-12-11 | 2023-12-07 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-12-08 | 2023-12-06 | 0.357 | 1,750 | +0 | 0.00% | 625 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,750 | +0 | 0.00% | 613 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-12-05 | 2023-12-01 | 0.364 | 1,750 | +0 | 0.00% | 636 |
| 2023-12-04 | 2023-11-30 | 0.364 | 1,750 | +0 | 0.00% | 636 |
| 2023-12-01 | 2023-11-29 | 0.364 | 1,750 | +0 | 0.00% | 636 |
| 2023-11-30 | 2023-11-28 | 0.364 | 1,750 | +0 | 0.00% | 636 |
| 2023-11-29 | 2023-11-27 | 0.364 | 1,750 | +0 | 0.00% | 636 |
| 2023-11-28 | 2023-11-24 | 0.357 | 1,750 | +0 | 0.00% | 625 |
| 2023-11-27 | 2023-11-23 | 0.316 | 1,750 | +0 | 0.00% | 553 |
| 2023-11-24 | 2023-11-22 | 0.317 | 1,750 | +0 | 0.00% | 555 |
| 2023-11-23 | 2023-11-21 | 0.317 | 1,750 | +0 | 0.00% | 555 |
| 2023-11-22 | 2023-11-20 | 0.317 | 1,750 | +0 | 0.00% | 555 |
| 2023-11-21 | 2023-11-17 | 0.317 | 1,750 | +0 | 0.00% | 555 |
| 2023-11-20 | 2023-11-16 | 0.317 | 1,750 | +0 | 0.00% | 555 |
| 2023-11-17 | 2023-11-15 | 0.317 | 1,750 | +0 | 0.00% | 555 |
| 2023-11-16 | 2023-11-14 | 0.317 | 1,750 | +0 | 0.00% | 555 |
| 2023-11-15 | 2023-11-13 | 0.323 | 1,750 | +0 | 0.00% | 565 |
| 2023-11-14 | 2023-11-10 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-11-13 | 2023-11-09 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-11-10 | 2023-11-08 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-11-09 | 2023-11-07 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-11-08 | 2023-11-06 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-11-07 | 2023-11-03 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-11-06 | 2023-11-02 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-11-03 | 2023-11-01 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-11-02 | 2023-10-31 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-11-01 | 2023-10-30 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-10-31 | 2023-10-27 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-10-30 | 2023-10-26 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-10-27 | 2023-10-25 | 0.311 | 1,750 | +0 | 0.00% | 544 |
| 2023-10-26 | 2023-10-24 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-10-25 | 2023-10-20 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-10-24 | 2023-10-19 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-10-20 | 2023-10-18 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-10-19 | 2023-10-17 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-10-18 | 2023-10-16 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-10-17 | 2023-10-13 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-10-16 | 2023-10-12 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-10-13 | 2023-10-11 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-10-12 | 2023-10-10 | 0.321 | 1,750 | +0 | 0.00% | 562 |
| 2023-10-11 | 2023-10-09 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-10-10 | 2023-10-06 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-10-09 | 2023-10-05 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-10-06 | 2023-10-04 | 0.299 | 1,750 | +0 | 0.00% | 523 |
| 2023-10-05 | 2023-10-03 | 0.299 | 1,750 | +0 | 0.00% | 523 |
| 2023-10-04 | 2023-09-29 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-10-03 | 2023-09-28 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-09-29 | 2023-09-27 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-09-28 | 2023-09-26 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-09-27 | 2023-09-25 | 0.304 | 1,750 | +0 | 0.00% | 532 |
| 2023-09-26 | 2023-09-22 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-09-25 | 2023-09-21 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-09-22 | 2023-09-20 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-09-21 | 2023-09-19 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-09-20 | 2023-09-18 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-09-19 | 2023-09-15 | 0.309 | 1,750 | +0 | 0.00% | 542 |
| 2023-09-18 | 2023-09-14 | 0.309 | 1,750 | +0 | 0.00% | 542 |
| 2023-09-15 | 2023-09-13 | 0.309 | 1,750 | +0 | 0.00% | 542 |
| 2023-09-14 | 2023-09-12 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-09-13 | 2023-09-11 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-09-12 | 2023-09-07 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-09-11 | 2023-09-06 | 0.299 | 1,750 | +0 | 0.00% | 523 |
| 2023-09-07 | 2023-09-05 | 0.298 | 1,750 | +0 | 0.00% | 521 |
| 2023-09-06 | 2023-09-04 | 0.287 | 1,750 | +0 | 0.00% | 502 |
| 2023-09-05 | 2023-08-31 | 0.284 | 1,750 | +0 | 0.00% | 498 |
| 2023-09-04 | 2023-08-30 | 0.278 | 1,750 | +0 | 0.00% | 486 |
| 2023-08-31 | 2023-08-29 | 0.296 | 1,750 | +0 | 0.00% | 518 |
| 2023-08-30 | 2023-08-28 | 0.267 | 1,750 | +0 | 0.00% | 468 |
| 2023-08-29 | 2023-08-25 | 0.279 | 1,750 | +0 | 0.00% | 488 |
| 2023-08-28 | 2023-08-24 | 0.279 | 1,750 | +0 | 0.00% | 488 |
| 2023-08-25 | 2023-08-23 | 0.279 | 1,750 | +0 | 0.00% | 488 |
| 2023-08-24 | 2023-08-22 | 0.279 | 1,750 | +0 | 0.00% | 488 |
| 2023-08-23 | 2023-08-21 | 0.279 | 1,750 | +0 | 0.00% | 488 |
| 2023-08-22 | 2023-08-18 | 0.279 | 1,750 | +0 | 0.00% | 488 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,750 | +0 | 0.00% | 491 |
| 2023-08-18 | 2023-08-16 | 0.265 | 1,750 | +0 | 0.00% | 463 |
| 2023-08-17 | 2023-08-15 | 0.420 | 1,750 | +0 | 0.00% | 734 |
| 2023-08-16 | 2023-08-14 | 0.420 | 1,750 | +316 | 0.00% | 734 |
| 2023-08-15 | 2023-08-11 | 0.420 | 1,434 | +0 | 0.00% | 602 |
| 2023-08-14 | 2023-08-10 | 0.411 | 1,434 | +0 | 0.00% | 590 |
| 2023-08-11 | 2023-08-09 | 0.411 | 1,434 | +0 | 0.00% | 590 |
| 2023-08-10 | 2023-08-08 | 0.420 | 1,434 | +0 | 0.00% | 602 |
| 2023-08-09 | 2023-08-07 | 0.420 | 1,434 | +0 | 0.00% | 602 |
| 2023-08-08 | 2023-08-04 | 0.420 | 1,434 | +0 | 0.00% | 602 |
| 2023-08-07 | 2023-08-03 | 0.411 | 1,434 | +0 | 0.00% | 590 |
| 2023-08-04 | 2023-08-02 | 0.411 | 1,434 | +0 | 0.00% | 590 |
| 2023-08-03 | 2023-08-01 | 0.403 | 1,434 | +0 | 0.00% | 578 |
| 2023-08-02 | 2023-07-31 | 0.411 | 1,434 | +0 | 0.00% | 590 |
| 2023-08-01 | 2023-07-28 | 0.403 | 1,434 | +0 | 0.00% | 578 |
| 2023-07-31 | 2023-07-27 | 0.395 | 1,434 | +0 | 0.00% | 567 |
| 2023-07-28 | 2023-07-26 | 0.392 | 1,434 | +0 | 0.00% | 562 |
| 2023-07-27 | 2023-07-25 | 0.395 | 1,434 | +0 | 0.00% | 567 |
| 2023-07-26 | 2023-07-24 | 0.400 | 1,434 | +0 | 0.00% | 574 |
| 2023-07-25 | 2023-07-21 | 0.389 | 1,434 | +0 | 0.00% | 558 |
| 2023-07-24 | 2023-07-20 | 0.389 | 1,434 | +0 | 0.00% | 558 |
| 2023-07-21 | 2023-07-19 | 0.389 | 1,434 | +0 | 0.00% | 558 |
| 2023-07-20 | 2023-07-18 | 0.389 | 1,434 | +0 | 0.00% | 558 |
| 2023-07-19 | 2023-07-14 | 0.387 | 1,434 | +0 | 0.00% | 555 |
| 2023-07-18 | 2023-07-13 | 0.403 | 1,434 | +0 | 0.00% | 578 |
| 2023-07-14 | 2023-07-12 | 0.403 | 1,434 | +0 | 0.00% | 578 |
| 2023-07-13 | 2023-07-11 | 0.389 | 1,434 | +0 | 0.00% | 558 |
| 2023-07-12 | 2023-07-10 | 0.384 | 1,434 | +0 | 0.00% | 551 |
| 2023-07-11 | 2023-07-07 | 0.387 | 1,434 | +0 | 0.00% | 555 |
| 2023-07-10 | 2023-07-06 | 0.399 | 1,434 | +0 | 0.00% | 572 |
| 2023-07-07 | 2023-07-05 | 0.403 | 1,434 | +0 | 0.00% | 578 |
| 2023-07-06 | 2023-07-04 | 0.403 | 1,434 | +0 | 0.00% | 578 |
| 2023-07-05 | 2023-07-03 | 0.400 | 1,434 | +0 | 0.00% | 574 |
| 2023-07-04 | 2023-06-30 | 0.402 | 1,434 | +0 | 0.00% | 576 |
| 2023-07-03 | 2023-06-29 | 0.379 | 1,434 | +0 | 0.00% | 544 |
| 2023-06-30 | 2023-06-28 | 0.374 | 1,434 | +0 | 0.00% | 537 |
| 2023-06-29 | 2023-06-27 | 0.371 | 1,434 | +0 | 0.00% | 532 |
| 2023-06-28 | 2023-06-26 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-27 | 2023-06-23 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-26 | 2023-06-21 | 0.318 | 1,434 | +0 | 0.00% | 456 |
| 2023-06-23 | 2023-06-20 | 0.318 | 1,434 | +0 | 0.00% | 456 |
| 2023-06-21 | 2023-06-19 | 0.318 | 1,434 | +0 | 0.00% | 456 |
| 2023-06-20 | 2023-06-16 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-19 | 2023-06-15 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-16 | 2023-06-14 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-15 | 2023-06-13 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-14 | 2023-06-12 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-13 | 2023-06-09 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-12 | 2023-06-08 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-09 | 2023-06-07 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-08 | 2023-06-06 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-07 | 2023-06-05 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-06 | 2023-06-02 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-05 | 2023-06-01 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-02 | 2023-05-31 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-06-01 | 2023-05-30 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-05-31 | 2023-05-29 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-05-30 | 2023-05-25 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-05-29 | 2023-05-24 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-05-25 | 2023-05-23 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-05-24 | 2023-05-22 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-05-23 | 2023-05-19 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-05-22 | 2023-05-18 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-05-19 | 2023-05-17 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-05-18 | 2023-05-16 | 0.319 | 1,434 | +0 | 0.00% | 458 |
| 2023-05-17 | 2023-05-15 | 0.319 | 1,434 | +0 | 0.00% | 458 |
| 2023-05-16 | 2023-05-12 | 0.319 | 1,434 | +0 | 0.00% | 458 |
| 2023-05-15 | 2023-05-11 | 0.319 | 1,434 | +0 | 0.00% | 458 |
| 2023-05-12 | 2023-05-10 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-05-11 | 2023-05-09 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-05-10 | 2023-05-08 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-05-09 | 2023-05-05 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-05-08 | 2023-05-04 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-05-05 | 2023-05-03 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-05-04 | 2023-05-02 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-05-03 | 2023-04-28 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-05-02 | 2023-04-27 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-04-28 | 2023-04-26 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-04-27 | 2023-04-25 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-04-26 | 2023-04-24 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-04-25 | 2023-04-21 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2023-04-24 | 2023-04-20 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2023-04-21 | 2023-04-19 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2023-04-20 | 2023-04-18 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2023-04-19 | 2023-04-17 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2023-04-18 | 2023-04-14 | 0.331 | 1,434 | +0 | 0.00% | 474 |
| 2023-04-17 | 2023-04-13 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2023-04-14 | 2023-04-12 | 0.324 | 1,434 | +0 | 0.00% | 465 |
| 2023-04-13 | 2023-04-11 | 0.324 | 1,434 | +0 | 0.00% | 465 |
| 2023-04-12 | 2023-04-06 | 0.324 | 1,434 | +0 | 0.00% | 465 |
| 2023-04-11 | 2023-04-04 | 0.329 | 1,434 | +0 | 0.00% | 472 |
| 2023-04-06 | 2023-04-03 | 0.329 | 1,434 | +0 | 0.00% | 472 |
| 2023-04-04 | 2023-03-31 | 0.334 | 1,434 | +0 | 0.00% | 479 |
| 2023-04-03 | 2023-03-30 | 0.340 | 1,434 | +0 | 0.00% | 488 |
| 2023-03-31 | 2023-03-29 | 0.340 | 1,434 | +0 | 0.00% | 488 |
| 2023-03-30 | 2023-03-28 | 0.340 | 1,434 | +0 | 0.00% | 488 |
| 2023-03-29 | 2023-03-27 | 0.340 | 1,434 | +0 | 0.00% | 488 |
| 2023-03-28 | 2023-03-24 | 0.353 | 1,434 | +0 | 0.00% | 507 |
| 2023-03-27 | 2023-03-23 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2023-03-24 | 2023-03-22 | 0.357 | 1,434 | +0 | 0.00% | 511 |
| 2023-03-23 | 2023-03-21 | 0.357 | 1,434 | +0 | 0.00% | 511 |
| 2023-03-22 | 2023-03-20 | 0.357 | 1,434 | +0 | 0.00% | 511 |
| 2023-03-21 | 2023-03-17 | 0.357 | 1,434 | +0 | 0.00% | 511 |
| 2023-03-20 | 2023-03-16 | 0.357 | 1,434 | +0 | 0.00% | 511 |
| 2023-03-17 | 2023-03-15 | 0.357 | 1,434 | +0 | 0.00% | 511 |
| 2023-03-16 | 2023-03-14 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2023-03-15 | 2023-03-13 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2023-03-14 | 2023-03-10 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2023-03-13 | 2023-03-09 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2023-03-10 | 2023-03-08 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2023-03-09 | 2023-03-07 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2023-03-08 | 2023-03-06 | 0.345 | 1,434 | +0 | 0.00% | 495 |
| 2023-03-07 | 2023-03-03 | 0.345 | 1,434 | +0 | 0.00% | 495 |
| 2023-03-06 | 2023-03-02 | 0.345 | 1,434 | +0 | 0.00% | 495 |
| 2023-03-03 | 2023-03-01 | 0.340 | 1,434 | +0 | 0.00% | 488 |
| 2023-03-02 | 2023-02-28 | 0.340 | 1,434 | +0 | 0.00% | 488 |
| 2023-03-01 | 2023-02-27 | 0.358 | 1,434 | +0 | 0.00% | 514 |
| 2023-02-28 | 2023-02-24 | 0.358 | 1,434 | +0 | 0.00% | 514 |
| 2023-02-27 | 2023-02-23 | 0.358 | 1,434 | +0 | 0.00% | 514 |
| 2023-02-24 | 2023-02-22 | 0.358 | 1,434 | +0 | 0.00% | 514 |
| 2023-02-23 | 2023-02-21 | 0.358 | 1,434 | +0 | 0.00% | 514 |
| 2023-02-22 | 2023-02-20 | 0.358 | 1,434 | +0 | 0.00% | 514 |
| 2023-02-21 | 2023-02-17 | 0.358 | 1,434 | +0 | 0.00% | 514 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,434 | +0 | 0.00% | 530 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,434 | +0 | 0.00% | 530 |
| 2023-02-16 | 2023-02-14 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2023-02-15 | 2023-02-13 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2023-02-14 | 2023-02-10 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2023-02-13 | 2023-02-09 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2023-02-10 | 2023-02-08 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2023-02-09 | 2023-02-07 | 0.336 | 1,434 | +0 | 0.00% | 481 |
| 2023-02-08 | 2023-02-06 | 0.336 | 1,434 | +0 | 0.00% | 481 |
| 2023-02-07 | 2023-02-03 | 0.336 | 1,434 | +0 | 0.00% | 481 |
| 2023-02-06 | 2023-02-02 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2023-02-03 | 2023-02-01 | 0.353 | 1,434 | +0 | 0.00% | 507 |
| 2023-02-02 | 2023-01-31 | 0.353 | 1,434 | +0 | 0.00% | 507 |
| 2023-02-01 | 2023-01-30 | 0.353 | 1,434 | +0 | 0.00% | 507 |
| 2023-01-31 | 2023-01-27 | 0.363 | 1,434 | +0 | 0.00% | 521 |
| 2023-01-30 | 2023-01-26 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2023-01-27 | 2023-01-20 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2023-01-26 | 2023-01-19 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2023-01-20 | 2023-01-18 | 0.318 | 1,434 | +0 | 0.00% | 456 |
| 2023-01-19 | 2023-01-17 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-01-18 | 2023-01-16 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-01-17 | 2023-01-13 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-01-16 | 2023-01-12 | 0.316 | 1,434 | +0 | 0.00% | 454 |
| 2023-01-13 | 2023-01-11 | 0.321 | 1,434 | +0 | 0.00% | 460 |
| 2023-01-12 | 2023-01-10 | 0.321 | 1,434 | +0 | 0.00% | 460 |
| 2023-01-11 | 2023-01-09 | 0.321 | 1,434 | +0 | 0.00% | 460 |
| 2023-01-10 | 2023-01-06 | 0.321 | 1,434 | +0 | 0.00% | 460 |
| 2023-01-09 | 2023-01-05 | 0.321 | 1,434 | +0 | 0.00% | 460 |
| 2023-01-06 | 2023-01-04 | 0.321 | 1,434 | +0 | 0.00% | 460 |
| 2023-01-05 | 2023-01-03 | 0.321 | 1,434 | +0 | 0.00% | 460 |
| 2023-01-04 | 2022-12-30 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2023-01-03 | 2022-12-29 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2022-12-30 | 2022-12-28 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2022-12-29 | 2022-12-23 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2022-12-28 | 2022-12-22 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2022-12-23 | 2022-12-21 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2022-12-22 | 2022-12-20 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2022-12-21 | 2022-12-19 | 0.326 | 1,434 | +0 | 0.00% | 467 |
| 2022-12-20 | 2022-12-16 | 0.328 | 1,434 | +0 | 0.00% | 470 |
| 2022-12-19 | 2022-12-15 | 0.328 | 1,434 | +0 | 0.00% | 470 |
| 2022-12-16 | 2022-12-14 | 0.328 | 1,434 | +0 | 0.00% | 470 |
| 2022-12-15 | 2022-12-13 | 0.328 | 1,434 | +0 | 0.00% | 470 |
| 2022-12-14 | 2022-12-12 | 0.328 | 1,434 | +0 | 0.00% | 470 |
| 2022-12-13 | 2022-12-09 | 0.328 | 1,434 | +0 | 0.00% | 470 |
| 2022-12-12 | 2022-12-08 | 0.310 | 1,434 | +0 | 0.00% | 444 |
| 2022-12-09 | 2022-12-07 | 0.311 | 1,434 | +0 | 0.00% | 447 |
| 2022-12-08 | 2022-12-06 | 0.311 | 1,434 | +0 | 0.00% | 447 |
| 2022-12-07 | 2022-12-05 | 0.315 | 1,434 | +0 | 0.00% | 451 |
| 2022-12-06 | 2022-12-02 | 0.315 | 1,434 | +0 | 0.00% | 451 |
| 2022-12-05 | 2022-12-01 | 0.347 | 1,434 | +0 | 0.00% | 497 |
| 2022-12-02 | 2022-11-30 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-12-01 | 2022-11-29 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-11-30 | 2022-11-28 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-11-29 | 2022-11-25 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-11-28 | 2022-11-24 | 0.337 | 1,434 | +0 | 0.00% | 484 |
| 2022-11-25 | 2022-11-23 | 0.337 | 1,434 | +0 | 0.00% | 484 |
| 2022-11-24 | 2022-11-22 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-11-23 | 2022-11-21 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2022-11-22 | 2022-11-18 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2022-11-21 | 2022-11-17 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2022-11-18 | 2022-11-16 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2022-11-17 | 2022-11-15 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2022-11-16 | 2022-11-14 | 0.323 | 1,434 | +0 | 0.00% | 463 |
| 2022-11-15 | 2022-11-11 | 0.319 | 1,434 | +0 | 0.00% | 458 |
| 2022-11-14 | 2022-11-10 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-11-11 | 2022-11-09 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-11-10 | 2022-11-08 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-11-09 | 2022-11-07 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-11-08 | 2022-11-04 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-11-07 | 2022-11-03 | 0.342 | 1,434 | +0 | 0.00% | 491 |
| 2022-11-04 | 2022-11-02 | 0.342 | 1,434 | +0 | 0.00% | 491 |
| 2022-11-03 | 2022-11-01 | 0.342 | 1,434 | +0 | 0.00% | 491 |
| 2022-11-02 | 2022-10-31 | 0.344 | 1,434 | +0 | 0.00% | 493 |
| 2022-11-01 | 2022-10-28 | 0.344 | 1,434 | +0 | 0.00% | 493 |
| 2022-10-31 | 2022-10-27 | 0.347 | 1,434 | +0 | 0.00% | 497 |
| 2022-10-28 | 2022-10-26 | 0.347 | 1,434 | +0 | 0.00% | 497 |
| 2022-10-27 | 2022-10-25 | 0.347 | 1,434 | +0 | 0.00% | 497 |
| 2022-10-26 | 2022-10-24 | 0.347 | 1,434 | +0 | 0.00% | 497 |
| 2022-10-25 | 2022-10-21 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-10-24 | 2022-10-20 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-10-21 | 2022-10-19 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-10-20 | 2022-10-18 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-10-19 | 2022-10-17 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-10-18 | 2022-10-14 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2022-10-17 | 2022-10-13 | 0.347 | 1,434 | +0 | 0.00% | 497 |
| 2022-10-14 | 2022-10-12 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-10-13 | 2022-10-11 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2022-10-12 | 2022-10-10 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2022-10-11 | 2022-10-07 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-10-10 | 2022-10-06 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-10-07 | 2022-10-05 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-10-06 | 2022-10-03 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2022-10-05 | 2022-09-30 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2022-10-03 | 2022-09-29 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-30 | 2022-09-28 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-29 | 2022-09-27 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-28 | 2022-09-26 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2022-09-27 | 2022-09-23 | 0.363 | 1,434 | +0 | 0.00% | 521 |
| 2022-09-26 | 2022-09-22 | 0.363 | 1,434 | +0 | 0.00% | 521 |
| 2022-09-23 | 2022-09-21 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-22 | 2022-09-20 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-21 | 2022-09-19 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-20 | 2022-09-16 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-19 | 2022-09-15 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-16 | 2022-09-14 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-15 | 2022-09-13 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-14 | 2022-09-09 | 0.355 | 1,434 | +0 | 0.00% | 509 |
| 2022-09-13 | 2022-09-08 | 0.345 | 1,434 | +0 | 0.00% | 495 |
| 2022-09-09 | 2022-09-07 | 0.345 | 1,434 | +0 | 0.00% | 495 |
| 2022-09-08 | 2022-09-06 | 0.340 | 1,434 | +0 | 0.00% | 488 |
| 2022-09-07 | 2022-09-05 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-09-06 | 2022-09-02 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-09-05 | 2022-09-01 | 0.339 | 1,434 | +0 | 0.00% | 486 |
| 2022-09-02 | 2022-08-31 | 0.344 | 1,434 | +0 | 0.00% | 493 |
| 2022-09-01 | 2022-08-30 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2022-08-31 | 2022-08-29 | 0.352 | 1,434 | +0 | 0.00% | 504 |
| 2022-08-30 | 2022-08-26 | 0.544 | 1,434 | +0 | 0.00% | 779 |
| 2022-08-29 | 2022-08-25 | 0.564 | 1,434 | +285 | 0.00% | 808 |
| 2022-08-26 | 2022-08-24 | 0.544 | 1,149 | +0 | 0.00% | 625 |
| 2022-08-25 | 2022-08-23 | 0.544 | 1,149 | +0 | 0.00% | 625 |
| 2022-08-24 | 2022-08-22 | 0.544 | 1,149 | +0 | 0.00% | 625 |
| 2022-08-23 | 2022-08-19 | 0.534 | 1,149 | +0 | 0.00% | 613 |
| 2022-08-22 | 2022-08-18 | 0.534 | 1,149 | +0 | 0.00% | 613 |
| 2022-08-19 | 2022-08-17 | 0.534 | 1,149 | +0 | 0.00% | 613 |
| 2022-08-18 | 2022-08-16 | 0.544 | 1,149 | +0 | 0.00% | 625 |
| 2022-08-17 | 2022-08-15 | 0.544 | 1,149 | +0 | 0.00% | 625 |
| 2022-08-16 | 2022-08-12 | 0.544 | 1,149 | +0 | 0.00% | 625 |
| 2022-08-15 | 2022-08-11 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-08-12 | 2022-08-10 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-08-11 | 2022-08-09 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-08-10 | 2022-08-08 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-08-09 | 2022-08-05 | 0.534 | 1,149 | +0 | 0.00% | 613 |
| 2022-08-08 | 2022-08-04 | 0.544 | 1,149 | +0 | 0.00% | 625 |
| 2022-08-05 | 2022-08-03 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-08-04 | 2022-08-02 | 0.513 | 1,149 | +0 | 0.00% | 590 |
| 2022-08-03 | 2022-08-01 | 0.544 | 1,149 | +0 | 0.00% | 625 |
| 2022-08-02 | 2022-07-29 | 0.544 | 1,149 | +0 | 0.00% | 625 |
| 2022-08-01 | 2022-07-28 | 0.534 | 1,149 | +0 | 0.00% | 613 |
| 2022-07-29 | 2022-07-27 | 0.534 | 1,149 | +0 | 0.00% | 613 |
| 2022-07-28 | 2022-07-26 | 0.534 | 1,149 | +0 | 0.00% | 613 |
| 2022-07-27 | 2022-07-25 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-07-26 | 2022-07-22 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-07-25 | 2022-07-21 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-07-22 | 2022-07-20 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-07-21 | 2022-07-19 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-07-20 | 2022-07-18 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-07-19 | 2022-07-15 | 0.513 | 1,149 | +0 | 0.00% | 590 |
| 2022-07-18 | 2022-07-14 | 0.503 | 1,149 | +0 | 0.00% | 578 |
| 2022-07-15 | 2022-07-13 | 0.503 | 1,149 | +0 | 0.00% | 578 |
| 2022-07-14 | 2022-07-12 | 0.503 | 1,149 | +0 | 0.00% | 578 |
| 2022-07-13 | 2022-07-11 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-07-12 | 2022-07-08 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-07-11 | 2022-07-07 | 0.523 | 1,149 | +0 | 0.00% | 601 |
| 2022-07-08 | 2022-07-06 | 0.497 | 1,149 | +0 | 0.00% | 571 |
| 2022-07-07 | 2022-07-05 | 0.501 | 1,149 | +0 | 0.00% | 576 |
| 2022-07-06 | 2022-07-04 | 0.513 | 1,149 | +0 | 0.00% | 590 |
| 2022-07-05 | 2022-06-30 | 0.435 | 1,149 | +0 | 0.00% | 500 |
| 2022-07-04 | 2022-06-29 | 0.427 | 1,149 | +0 | 0.00% | 490 |
| 2022-06-30 | 2022-06-28 | 0.427 | 1,149 | +0 | 0.00% | 490 |
| 2022-06-29 | 2022-06-27 | 0.427 | 1,149 | +0 | 0.00% | 490 |
| 2022-06-28 | 2022-06-24 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2022-06-27 | 2022-06-23 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2022-06-24 | 2022-06-22 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2022-06-23 | 2022-06-21 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2022-06-22 | 2022-06-20 | 0.407 | 1,149 | +0 | 0.00% | 467 |
| 2022-06-21 | 2022-06-17 | 0.407 | 1,149 | +0 | 0.00% | 467 |
| 2022-06-20 | 2022-06-16 | 0.407 | 1,149 | +0 | 0.00% | 467 |
| 2022-06-17 | 2022-06-15 | 0.407 | 1,149 | +0 | 0.00% | 467 |
| 2022-06-16 | 2022-06-14 | 0.409 | 1,149 | +0 | 0.00% | 470 |
| 2022-06-15 | 2022-06-13 | 0.409 | 1,149 | +0 | 0.00% | 470 |
| 2022-06-14 | 2022-06-10 | 0.409 | 1,149 | +0 | 0.00% | 470 |
| 2022-06-13 | 2022-06-09 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2022-06-10 | 2022-06-08 | 0.419 | 1,149 | +0 | 0.00% | 481 |
| 2022-06-09 | 2022-06-07 | 0.471 | 1,149 | +0 | 0.00% | 541 |
| 2022-06-08 | 2022-06-06 | 0.393 | 1,149 | +0 | 0.00% | 451 |
| 2022-06-07 | 2022-06-02 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2022-06-06 | 2022-06-01 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2022-06-02 | 2022-05-31 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2022-06-01 | 2022-05-30 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2022-05-31 | 2022-05-27 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2022-05-30 | 2022-05-26 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2022-05-27 | 2022-05-25 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-26 | 2022-05-24 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-25 | 2022-05-23 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-24 | 2022-05-20 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-23 | 2022-05-19 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-20 | 2022-05-18 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-19 | 2022-05-17 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-18 | 2022-05-16 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-05-17 | 2022-05-13 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-05-16 | 2022-05-12 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-05-13 | 2022-05-11 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2022-05-12 | 2022-05-10 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2022-05-11 | 2022-05-06 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2022-05-10 | 2022-05-05 | 0.419 | 1,149 | +0 | 0.00% | 481 |
| 2022-05-06 | 2022-05-04 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-05 | 2022-05-03 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-04 | 2022-04-29 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-05-03 | 2022-04-28 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-29 | 2022-04-27 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-28 | 2022-04-26 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-27 | 2022-04-25 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-26 | 2022-04-22 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-25 | 2022-04-21 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-22 | 2022-04-20 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-21 | 2022-04-19 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-20 | 2022-04-14 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-19 | 2022-04-13 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-14 | 2022-04-12 | 0.425 | 1,149 | +0 | 0.00% | 488 |
| 2022-04-13 | 2022-04-11 | 0.435 | 1,149 | +0 | 0.00% | 500 |
| 2022-04-12 | 2022-04-08 | 0.411 | 1,149 | +0 | 0.00% | 472 |
| 2022-04-11 | 2022-04-07 | 0.411 | 1,149 | +0 | 0.00% | 472 |
| 2022-04-08 | 2022-04-06 | 0.411 | 1,149 | +0 | 0.00% | 472 |
| 2022-04-07 | 2022-04-04 | 0.411 | 1,149 | +0 | 0.00% | 472 |
| 2022-04-06 | 2022-04-01 | 0.411 | 1,149 | +0 | 0.00% | 472 |
| 2022-04-04 | 2022-03-31 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-04-01 | 2022-03-30 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-03-31 | 2022-03-29 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-03-30 | 2022-03-28 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-03-29 | 2022-03-25 | 0.425 | 1,149 | +0 | 0.00% | 488 |
| 2022-03-28 | 2022-03-24 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-03-25 | 2022-03-23 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2022-03-24 | 2022-03-22 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2022-03-23 | 2022-03-21 | 0.427 | 1,149 | +0 | 0.00% | 490 |
| 2022-03-22 | 2022-03-18 | 0.427 | 1,149 | +0 | 0.00% | 490 |
| 2022-03-21 | 2022-03-17 | 0.427 | 1,149 | +0 | 0.00% | 490 |
| 2022-03-18 | 2022-03-16 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2022-03-17 | 2022-03-15 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2022-03-16 | 2022-03-14 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2022-03-15 | 2022-03-11 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2022-03-14 | 2022-03-10 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2022-03-11 | 2022-03-09 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2022-03-10 | 2022-03-08 | 0.435 | 1,149 | +0 | 0.00% | 500 |
| 2022-03-09 | 2022-03-07 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-03-08 | 2022-03-04 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-03-07 | 2022-03-03 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-03-04 | 2022-03-02 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-03-03 | 2022-03-01 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-03-02 | 2022-02-28 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-03-01 | 2022-02-25 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-28 | 2022-02-24 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-25 | 2022-02-23 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-24 | 2022-02-22 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-23 | 2022-02-21 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-22 | 2022-02-18 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-21 | 2022-02-17 | 0.463 | 1,149 | +0 | 0.00% | 532 |
| 2022-02-18 | 2022-02-16 | 0.463 | 1,149 | +0 | 0.00% | 532 |
| 2022-02-17 | 2022-02-15 | 0.463 | 1,149 | +0 | 0.00% | 532 |
| 2022-02-16 | 2022-02-14 | 0.463 | 1,149 | +0 | 0.00% | 532 |
| 2022-02-15 | 2022-02-11 | 0.463 | 1,149 | +0 | 0.00% | 532 |
| 2022-02-14 | 2022-02-10 | 0.463 | 1,149 | +0 | 0.00% | 532 |
| 2022-02-11 | 2022-02-09 | 0.463 | 1,149 | +0 | 0.00% | 532 |
| 2022-02-10 | 2022-02-08 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-09 | 2022-02-07 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-08 | 2022-02-04 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-07 | 2022-01-31 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-02-04 | 2022-01-27 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-01-28 | 2022-01-26 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-01-27 | 2022-01-25 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-01-26 | 2022-01-24 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2022-01-25 | 2022-01-21 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2022-01-24 | 2022-01-20 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2022-01-21 | 2022-01-19 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-01-20 | 2022-01-18 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-01-19 | 2022-01-17 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-01-18 | 2022-01-14 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-01-17 | 2022-01-13 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-01-14 | 2022-01-12 | 0.443 | 1,149 | +0 | 0.00% | 509 |
| 2022-01-13 | 2022-01-11 | 0.431 | 1,149 | +0 | 0.00% | 495 |
| 2022-01-12 | 2022-01-10 | 0.431 | 1,149 | +0 | 0.00% | 495 |
| 2022-01-11 | 2022-01-07 | 0.453 | 1,149 | +0 | 0.00% | 520 |
| 2022-01-10 | 2022-01-06 | 0.453 | 1,149 | +0 | 0.00% | 520 |
| 2022-01-07 | 2022-01-05 | 0.439 | 1,149 | +0 | 0.00% | 504 |
| 2022-01-06 | 2022-01-04 | 0.439 | 1,149 | +0 | 0.00% | 504 |
| 2022-01-05 | 2022-01-03 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2022-01-04 | 2021-12-31 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2022-01-03 | 2021-12-29 | 0.403 | 1,149 | +0 | 0.00% | 463 |
| 2021-12-30 | 2021-12-28 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2021-12-29 | 2021-12-24 | 0.429 | 1,149 | +0 | 0.00% | 493 |
| 2021-12-28 | 2021-12-22 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2021-12-23 | 2021-12-21 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2021-12-22 | 2021-12-20 | 0.403 | 1,149 | +0 | 0.00% | 463 |
| 2021-12-21 | 2021-12-17 | 0.403 | 1,149 | +0 | 0.00% | 463 |
| 2021-12-20 | 2021-12-16 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2021-12-17 | 2021-12-15 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2021-12-16 | 2021-12-14 | 0.423 | 1,149 | +0 | 0.00% | 486 |
| 2021-12-15 | 2021-12-13 | 0.413 | 1,149 | +0 | 0.00% | 474 |
| 2021-12-14 | 2021-12-10 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2021-12-13 | 2021-12-09 | 0.421 | 1,149 | +0 | 0.00% | 483 |
| 2021-12-10 | 2021-12-08 | 0.427 | 1,149 | +0 | 0.00% | 490 |
| 2021-12-09 | 2021-12-07 | 0.433 | 1,149 | +0 | 0.00% | 497 |
| 2021-12-08 | 2021-12-06 | 0.439 | 1,149 | +0 | 0.00% | 504 |
| 2021-12-07 | 2021-12-03 | 0.447 | 1,149 | +0 | 0.00% | 514 |
| 2021-12-06 | 2021-12-02 | 0.659 | 1,149 | +0 | 0.00% | 758 |
| 2021-12-03 | 2021-12-01 | 0.634 | 1,149 | +237 | 0.00% | 728 |
| 2021-12-02 | 2021-11-30 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-12-01 | 2021-11-29 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-11-30 | 2021-11-26 | 0.697 | 912 | +0 | 0.00% | 636 |
| 2021-11-29 | 2021-11-25 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-11-26 | 2021-11-24 | 0.710 | 912 | +0 | 0.00% | 648 |
| 2021-11-25 | 2021-11-23 | 0.723 | 912 | +0 | 0.00% | 659 |
| 2021-11-24 | 2021-11-22 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-23 | 2021-11-19 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-22 | 2021-11-18 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-19 | 2021-11-17 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-18 | 2021-11-16 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-17 | 2021-11-15 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-16 | 2021-11-12 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-15 | 2021-11-11 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-12 | 2021-11-10 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-11 | 2021-11-09 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-10 | 2021-11-08 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-09 | 2021-11-05 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-08 | 2021-11-04 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-05 | 2021-11-03 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-04 | 2021-11-02 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-03 | 2021-11-01 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-02 | 2021-10-29 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-11-01 | 2021-10-28 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-29 | 2021-10-27 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-28 | 2021-10-26 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-27 | 2021-10-25 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-26 | 2021-10-22 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-25 | 2021-10-21 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-22 | 2021-10-20 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-21 | 2021-10-19 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-20 | 2021-10-18 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-19 | 2021-10-15 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-18 | 2021-10-12 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-15 | 2021-10-11 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-12 | 2021-10-08 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-11 | 2021-10-07 | 0.609 | 912 | +0 | 0.00% | 555 |
| 2021-10-08 | 2021-10-06 | 0.606 | 912 | +0 | 0.00% | 553 |
| 2021-10-07 | 2021-10-05 | 0.606 | 912 | +0 | 0.00% | 553 |
| 2021-10-06 | 2021-10-04 | 0.606 | 912 | +0 | 0.00% | 553 |
| 2021-10-05 | 2021-09-30 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-10-04 | 2021-09-29 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-09-30 | 2021-09-28 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-09-29 | 2021-09-27 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-09-28 | 2021-09-24 | 0.596 | 912 | +0 | 0.00% | 544 |
| 2021-09-27 | 2021-09-23 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-09-24 | 2021-09-21 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-09-23 | 2021-09-20 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-09-21 | 2021-09-17 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-09-20 | 2021-09-16 | 0.697 | 912 | +0 | 0.00% | 636 |
| 2021-09-17 | 2021-09-15 | 0.697 | 912 | +0 | 0.00% | 636 |
| 2021-09-16 | 2021-09-14 | 0.697 | 912 | +0 | 0.00% | 636 |
| 2021-09-15 | 2021-09-13 | 0.786 | 912 | +0 | 0.00% | 717 |
| 2021-09-14 | 2021-09-10 | 0.786 | 912 | +0 | 0.00% | 717 |
| 2021-09-13 | 2021-09-09 | 0.786 | 912 | +0 | 0.00% | 717 |
| 2021-09-10 | 2021-09-08 | 0.723 | 912 | +0 | 0.00% | 659 |
| 2021-09-09 | 2021-09-07 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-09-08 | 2021-09-06 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-09-07 | 2021-09-03 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-09-06 | 2021-09-02 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-09-03 | 2021-09-01 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-09-02 | 2021-08-31 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-09-01 | 2021-08-30 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-08-31 | 2021-08-27 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-08-30 | 2021-08-26 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-08-27 | 2021-08-25 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-08-26 | 2021-08-24 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-08-25 | 2021-08-23 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-08-24 | 2021-08-20 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-08-23 | 2021-08-19 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-08-20 | 2021-08-18 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-08-19 | 2021-08-17 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-08-18 | 2021-08-16 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-08-17 | 2021-08-13 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-08-16 | 2021-08-12 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-08-13 | 2021-08-11 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-08-12 | 2021-08-10 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-08-11 | 2021-08-09 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-08-10 | 2021-08-06 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-08-09 | 2021-08-05 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-08-06 | 2021-08-04 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-08-05 | 2021-08-03 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-08-04 | 2021-08-02 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-08-03 | 2021-07-30 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-08-02 | 2021-07-29 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-07-30 | 2021-07-28 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-07-29 | 2021-07-27 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-28 | 2021-07-26 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-27 | 2021-07-23 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-26 | 2021-07-22 | 0.672 | 912 | +0 | 0.00% | 613 |
| 2021-07-23 | 2021-07-21 | 0.672 | 912 | +0 | 0.00% | 613 |
| 2021-07-22 | 2021-07-20 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-07-21 | 2021-07-19 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-07-20 | 2021-07-16 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-07-19 | 2021-07-15 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-16 | 2021-07-14 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-15 | 2021-07-13 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-14 | 2021-07-12 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-13 | 2021-07-09 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-12 | 2021-07-08 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-09 | 2021-07-07 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-08 | 2021-07-06 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-07 | 2021-07-05 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-06 | 2021-07-02 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-07-05 | 2021-06-30 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-07-02 | 2021-06-29 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-06-30 | 2021-06-28 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-06-29 | 2021-06-25 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-06-28 | 2021-06-24 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-06-25 | 2021-06-23 | 0.710 | 912 | +0 | 0.00% | 648 |
| 2021-06-24 | 2021-06-22 | 0.710 | 912 | +0 | 0.00% | 648 |
| 2021-06-23 | 2021-06-21 | 0.710 | 912 | +0 | 0.00% | 648 |
| 2021-06-22 | 2021-06-18 | 0.710 | 912 | +0 | 0.00% | 648 |
| 2021-06-21 | 2021-06-17 | 0.710 | 912 | +0 | 0.00% | 648 |
| 2021-06-18 | 2021-06-16 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-06-17 | 2021-06-15 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-06-16 | 2021-06-11 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-06-15 | 2021-06-10 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-06-11 | 2021-06-09 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-06-10 | 2021-06-08 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-06-09 | 2021-06-07 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-06-08 | 2021-06-04 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-06-07 | 2021-06-03 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-06-04 | 2021-06-02 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-06-03 | 2021-06-01 | 0.616 | 912 | +0 | 0.00% | 562 |
| 2021-06-02 | 2021-05-31 | 0.616 | 912 | +0 | 0.00% | 562 |
| 2021-06-01 | 2021-05-28 | 0.616 | 912 | +0 | 0.00% | 562 |
| 2021-05-31 | 2021-05-27 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-05-28 | 2021-05-26 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-05-27 | 2021-05-25 | 0.799 | 912 | +0 | 0.00% | 729 |
| 2021-05-26 | 2021-05-24 | 0.812 | 912 | +0 | 0.00% | 740 |
| 2021-05-25 | 2021-05-21 | 0.735 | 912 | +0 | 0.00% | 671 |
| 2021-05-24 | 2021-05-20 | 0.735 | 912 | +0 | 0.00% | 671 |
| 2021-05-21 | 2021-05-18 | 0.578 | 912 | +0 | 0.00% | 527 |
| 2021-05-20 | 2021-05-17 | 0.578 | 912 | +0 | 0.00% | 527 |
| 2021-05-18 | 2021-05-14 | 0.578 | 912 | +0 | 0.00% | 527 |
| 2021-05-17 | 2021-05-13 | 0.578 | 912 | +0 | 0.00% | 527 |
| 2021-05-14 | 2021-05-12 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-05-13 | 2021-05-11 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-05-12 | 2021-05-10 | 0.609 | 912 | +0 | 0.00% | 555 |
| 2021-05-11 | 2021-05-07 | 0.609 | 912 | +0 | 0.00% | 555 |
| 2021-05-10 | 2021-05-06 | 0.609 | 912 | +0 | 0.00% | 555 |
| 2021-05-07 | 2021-05-05 | 0.583 | 912 | +0 | 0.00% | 532 |
| 2021-05-06 | 2021-05-04 | 0.591 | 912 | +0 | 0.00% | 539 |
| 2021-05-05 | 2021-05-03 | 0.591 | 912 | +0 | 0.00% | 539 |
| 2021-05-04 | 2021-04-30 | 0.629 | 912 | +0 | 0.00% | 574 |
| 2021-05-03 | 2021-04-29 | 0.629 | 912 | +0 | 0.00% | 574 |
| 2021-04-30 | 2021-04-28 | 0.629 | 912 | +0 | 0.00% | 574 |
| 2021-04-29 | 2021-04-27 | 0.629 | 912 | +0 | 0.00% | 574 |
| 2021-04-28 | 2021-04-26 | 0.629 | 912 | +0 | 0.00% | 574 |
| 2021-04-27 | 2021-04-23 | 0.629 | 912 | +0 | 0.00% | 574 |
| 2021-04-26 | 2021-04-22 | 0.621 | 912 | +0 | 0.00% | 567 |
| 2021-04-23 | 2021-04-21 | 0.621 | 912 | +0 | 0.00% | 567 |
| 2021-04-22 | 2021-04-20 | 0.621 | 912 | +0 | 0.00% | 567 |
| 2021-04-21 | 2021-04-19 | 0.621 | 912 | +0 | 0.00% | 567 |
| 2021-04-20 | 2021-04-16 | 0.621 | 912 | +0 | 0.00% | 567 |
| 2021-04-19 | 2021-04-15 | 0.621 | 912 | +0 | 0.00% | 567 |
| 2021-04-16 | 2021-04-14 | 0.624 | 912 | +0 | 0.00% | 569 |
| 2021-04-15 | 2021-04-13 | 0.629 | 912 | +0 | 0.00% | 574 |
| 2021-04-14 | 2021-04-12 | 0.626 | 912 | +0 | 0.00% | 571 |
| 2021-04-13 | 2021-04-09 | 0.626 | 912 | +0 | 0.00% | 571 |
| 2021-04-12 | 2021-04-08 | 0.626 | 912 | +0 | 0.00% | 571 |
| 2021-04-09 | 2021-04-07 | 0.626 | 912 | +0 | 0.00% | 571 |
| 2021-04-08 | 2021-04-01 | 0.626 | 912 | +0 | 0.00% | 571 |
| 2021-04-07 | 2021-03-31 | 0.626 | 912 | +0 | 0.00% | 571 |
| 2021-04-01 | 2021-03-30 | 0.626 | 912 | +0 | 0.00% | 571 |
| 2021-03-31 | 2021-03-29 | 0.626 | 912 | +0 | 0.00% | 571 |
| 2021-03-30 | 2021-03-26 | 0.626 | 912 | +0 | 0.00% | 571 |
| 2021-03-29 | 2021-03-25 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-03-26 | 2021-03-24 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-03-25 | 2021-03-23 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-03-24 | 2021-03-22 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-03-23 | 2021-03-19 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-03-22 | 2021-03-18 | 0.659 | 912 | +0 | 0.00% | 601 |
| 2021-03-19 | 2021-03-17 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-03-18 | 2021-03-16 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-03-17 | 2021-03-15 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-03-16 | 2021-03-12 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-03-15 | 2021-03-11 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-03-12 | 2021-03-10 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-03-11 | 2021-03-09 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-03-10 | 2021-03-08 | 0.634 | 912 | +0 | 0.00% | 578 |
| 2021-03-09 | 2021-03-05 | 0.647 | 912 | +0 | 0.00% | 590 |
| 2021-03-08 | 2021-03-04 | 0.647 | 912 | +0 | 0.00% | 590 |
| 2021-03-05 | 2021-03-03 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-03-04 | 2021-03-02 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-03-03 | 2021-03-01 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-03-02 | 2021-02-26 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-03-01 | 2021-02-25 | 0.761 | 912 | +0 | 0.00% | 694 |
| 2021-02-26 | 2021-02-24 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-02-25 | 2021-02-23 | 0.685 | 912 | +0 | 0.00% | 624 |
| 2021-02-24 | 2021-02-22 | 0.761 | 912 | -986 | 0.00% | 694 |
| 2020-11-16 | 2020-11-12 | 0.609 | 1,898 | -197 | 0.00% | 1,155 |
| 2020-07-08 | 2020-07-06 | 0.888 | 2,095 | -1,183 | 0.00% | 1,860 |
| 2019-10-03 | 2019-09-30 | 1.180 | 3,278 | +178 | 0.00% | 3,869 |
| 2019-04-25 | 2019-04-23 | 2.280 | 3,100 | -26,098 | 0.00% | 7,068 |
| 2019-04-23 | 2019-04-17 | 2.199 | 29,198 | -1,864 | 0.01% | 64,218 |
| 2018-10-03 | 2018-09-28 | 1.350 | 31,062 | +1,748 | 0.01% | 41,933 |
| 2018-07-13 | 2018-07-11 | 0.362 | 29,314 | -87,944 | 0.01% | 10,622 |
| 2018-07-05 | 2018-07-03 | 0.416 | 117,258 | +5,176 | 0.01% | 48,810 |
| 2018-05-10 | 2018-05-08 | 0.498 | 112,082 | -67,265 | 0.01% | 55,820 |
| 2018-04-24 | 2018-04-20 | 0.424 | 179,347 | +67,265 | 0.02% | 75,989 |
| 2018-03-08 | 2018-03-06 | 0.565 | 112,082 | -33,632 | 0.01% | 63,319 |
| 2018-01-16 | 2018-01-12 | 0.401 | 145,714 | +33,632 | 0.01% | 58,489 |
| 2018-01-15 | 2018-01-11 | 0.446 | 112,082 | -67,265 | 0.01% | 49,988 |
| 2017-11-24 | 2017-11-22 | 0.352 | 179,347 | +67,265 | 0.02% | 63,191 |
| 2017-11-17 | 2017-11-15 | 0.476 | 112,082 | -40,359 | 0.01% | 53,321 |
| 2017-11-16 | 2017-11-14 | 0.476 | 152,441 | +40,359 | 0.01% | 72,521 |
| 2017-11-15 | 2017-11-13 | 0.535 | 112,082 | +100,897 | 0.01% | 59,986 |
| 2015-05-21 | 2015-05-19 | 0.610 | 11,185 | -672,648 | 0.00% | 6,818 |
| 2014-09-16 | 2014-09-12 | 0.461 | 683,833 | -336,324 | 0.07% | 315,155 |
| 2014-08-07 | 2014-08-05 | 0.355 | 1,020,157 | -403,589 | 0.11% | 362,474 |
| 2014-08-04 | 2014-07-31 | 0.330 | 1,423,746 | +403,589 | 0.15% | 469,891 |
| 2013-10-29 | 2013-10-25 | 0.317 | 1,020,157 | -67,265 | 0.11% | 323,042 |
| 2013-10-25 | 2013-10-23 | 0.336 | 1,087,422 | +67,265 | 0.12% | 365,358 |
| 2013-08-26 | 2013-08-22 | 0.379 | 1,020,157 | -57,175 | 0.11% | 386,740 |
| 2013-08-21 | 2013-08-19 | 0.287 | 1,077,332 | -121,077 | 0.12% | 309,114 |
| 2013-08-13 | 2013-08-09 | 0.305 | 1,198,409 | +178,252 | 0.13% | 365,234 |
| 2013-02-20 | 2013-02-18 | 0.372 | 1,020,157 | -40,359 | 0.11% | 379,157 |
| 2013-02-07 | 2013-02-05 | 0.387 | 1,060,516 | +1,050,627 | 0.12% | 409,923 |
| 2013-01-23 | 2013-01-21 | 0.691 | 9,889 | -78,917 | 0.00% | 6,836 |
| 2013-01-09 | 2013-01-07 | 0.360 | 88,806 | +85,779 | 0.04% | 31,972 |
| 2013-01-08 | 2013-01-04 | 0.303 | 3,027 | -54,547 | 0.00% | 916 |
| 2012-10-10 | 2012-10-08 | 0.358 | 57,574 | -26,166 | 0.00% | 20,596 |
| 2011-09-22 | 2011-09-20 | 0.592 | 83,740 | -649 | 0.01% | 49,543 |
| 2011-08-03 | 2011-08-01 | 0.796 | 84,389 | +4,395 | 0.01% | 67,209 |
| 2011-06-29 | 2011-06-27 | 0.910 | 79,994 | -17,579 | 0.01% | 72,810 |
| 2011-06-24 | 2011-06-22 | 0.865 | 97,573 | -21,973 | 0.01% | 84,370 |
| 2011-06-13 | 2011-06-09 | 0.842 | 119,546 | +21,973 | 0.01% | 100,649 |
| 2011-06-09 | 2011-06-07 | 0.865 | 97,573 | +2,461 | 0.01% | 84,370 |
| 2011-06-08 | 2011-06-03 | 0.876 | 95,112 | +70,315 | 0.01% | 83,324 |
| 2011-06-02 | 2011-05-31 | 0.910 | 24,797 | -21,973 | 0.00% | 22,570 |
| 2011-05-31 | 2011-05-27 | 0.842 | 46,770 | +43,946 | 0.00% | 39,377 |
| 2010-12-09 | 2010-12-07 | 1.338 | 2,824 | -10 | 0.00% | 3,778 |
| 2010-11-30 | 2010-11-26 | 1.360 | 2,834 | +2,834 | 0.00% | 3,856 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -567 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 567 | -2,267 | 0.00% | 4,551 |
| 2010-11-15 | 2010-11-11 | 8.137 | 2,834 | +2,251 | 0.00% | 23,059 |
| 2010-09-02 | 2010-08-31 | 1.732 | 583 | +12 | 0.00% | 1,010 |
| 2009-08-19 | 2009-08-17 | 1.777 | 571 | +7 | 0.00% | 1,015 |
| 2008-08-18 | 2008-08-14 | 1.711 | 564 | +8 | 0.00% | 965 |
| 2007-12-14 | 2007-12-12 | 1.989 | 556 | +7 | 0.00% | 1,106 |
| 2007-09-25 | 2007-09-21 | 2.387 | 549 | +244 | 0.00% | 1,310 |
| 2007-08-20 | 2007-08-16 | 5.484 | 305 | +99 | 0.00% | 1,673 |
| 2007-07-26 | 2007-07-24 | 4.998 | 206 | -564 | 0.00% | 1,030 |
| 2007-06-26 | 2007-06-22 | 3.193 | 770 | 0.00% | 2,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy