History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 1,080 +0 0.00% 247
2025-10-13 2025-10-09 0.229 1,080 +0 0.00% 247
2025-10-10 2025-10-08 0.230 1,080 +0 0.00% 248
2025-10-09 2025-10-06 0.230 1,080 +0 0.00% 248
2025-10-08 2025-10-03 0.230 1,080 +0 0.00% 248
2025-10-06 2025-10-02 0.230 1,080 +0 0.00% 248
2025-10-03 2025-09-30 0.230 1,080 +0 0.00% 248
2025-10-02 2025-09-29 0.230 1,080 +0 0.00% 248
2025-09-30 2025-09-26 0.232 1,080 +0 0.00% 251
2025-09-29 2025-09-25 0.232 1,080 +0 0.00% 251
2025-09-26 2025-09-24 0.233 1,080 +0 0.00% 252
2025-09-25 2025-09-23 0.233 1,080 +0 0.00% 252
2025-09-24 2025-09-22 0.233 1,080 +0 0.00% 252
2025-09-23 2025-09-19 0.232 1,080 +0 0.00% 251
2025-09-22 2025-09-18 0.237 1,080 +0 0.00% 256
2025-09-19 2025-09-17 0.239 1,080 +0 0.00% 258
2025-09-18 2025-09-16 0.236 1,080 +0 0.00% 255
2025-09-17 2025-09-15 0.236 1,080 +0 0.00% 255
2025-09-16 2025-09-12 0.234 1,080 +0 0.00% 253
2025-09-15 2025-09-11 0.234 1,080 +0 0.00% 253
2025-09-12 2025-09-10 0.234 1,080 +0 0.00% 253
2025-09-11 2025-09-09 0.232 1,080 +0 0.00% 251
2025-09-10 2025-09-08 0.239 1,080 +0 0.00% 258
2025-09-09 2025-09-05 0.238 1,080 +0 0.00% 257
2025-09-08 2025-09-04 0.238 1,080 +0 0.00% 257
2025-09-05 2025-09-03 0.238 1,080 +0 0.00% 257
2025-09-04 2025-09-02 0.240 1,080 +0 0.00% 259
2025-09-03 2025-09-01 0.240 1,080 +0 0.00% 259
2025-09-02 2025-08-29 0.295 1,080 +0 0.00% 318
2025-09-01 2025-08-28 0.295 1,080 +109 0.00% 318
2025-08-29 2025-08-27 0.295 971 +0 0.00% 286
2025-08-28 2025-08-26 0.300 971 +0 0.00% 292
2025-08-27 2025-08-25 0.289 971 +0 0.00% 281
2025-08-26 2025-08-22 0.289 971 +0 0.00% 281
2025-08-25 2025-08-21 0.289 971 +0 0.00% 281
2025-08-22 2025-08-20 0.300 971 +0 0.00% 292
2025-08-21 2025-08-19 0.300 971 +0 0.00% 292
2025-08-20 2025-08-18 0.295 971 +0 0.00% 286
2025-08-19 2025-08-15 0.295 971 +0 0.00% 286
2025-08-18 2025-08-14 0.284 971 +0 0.00% 275
2025-08-15 2025-08-13 0.284 971 +0 0.00% 275
2025-08-14 2025-08-12 0.284 971 +0 0.00% 275
2025-08-13 2025-08-11 0.284 971 +0 0.00% 275
2025-08-12 2025-08-08 0.284 971 +0 0.00% 275
2025-08-11 2025-08-07 0.278 971 +0 0.00% 270
2025-08-08 2025-08-06 0.278 971 +0 0.00% 270
2025-08-07 2025-08-05 0.274 971 +0 0.00% 266
2025-08-06 2025-08-04 0.289 971 +0 0.00% 281
2025-08-05 2025-08-01 0.289 971 +0 0.00% 281
2025-08-04 2025-07-31 0.295 971 +0 0.00% 286
2025-08-01 2025-07-30 0.295 971 +0 0.00% 286
2025-07-31 2025-07-29 0.289 971 +0 0.00% 281
2025-07-30 2025-07-28 0.278 971 +0 0.00% 270
2025-07-29 2025-07-25 0.264 971 +0 0.00% 256
2025-07-28 2025-07-24 0.263 971 +0 0.00% 255
2025-07-25 2025-07-23 0.261 971 +0 0.00% 254
2025-07-24 2025-07-22 0.256 971 +0 0.00% 248
2025-07-23 2025-07-21 0.257 971 +0 0.00% 250
2025-07-22 2025-07-18 0.273 971 +0 0.00% 265
2025-07-21 2025-07-17 0.278 971 +0 0.00% 270
2025-07-18 2025-07-16 0.284 971 +0 0.00% 275
2025-07-17 2025-07-15 0.284 971 +0 0.00% 275
2025-07-16 2025-07-14 0.278 971 +0 0.00% 270
2025-07-15 2025-07-11 0.278 971 +0 0.00% 270
2025-07-14 2025-07-10 0.284 971 +0 0.00% 275
2025-07-11 2025-07-09 0.273 971 +0 0.00% 265
2025-07-10 2025-07-08 0.273 971 +0 0.00% 265
2025-07-09 2025-07-07 0.273 971 +0 0.00% 265
2025-07-08 2025-07-04 0.278 971 +0 0.00% 270
2025-07-07 2025-07-03 0.278 971 +0 0.00% 270
2025-07-04 2025-07-02 0.278 971 +0 0.00% 270
2025-07-03 2025-06-30 0.284 971 +0 0.00% 275
2025-07-02 2025-06-27 0.276 971 +0 0.00% 268
2025-06-30 2025-06-26 0.256 971 +0 0.00% 248
2025-06-27 2025-06-25 0.265 971 +0 0.00% 257
2025-06-26 2025-06-24 0.261 971 +0 0.00% 254
2025-06-25 2025-06-23 0.266 971 +0 0.00% 258
2025-06-24 2025-06-20 0.259 971 +0 0.00% 252
2025-06-23 2025-06-19 0.256 971 +0 0.00% 248
2025-06-20 2025-06-18 0.261 971 +0 0.00% 254
2025-06-19 2025-06-17 0.261 971 +0 0.00% 254
2025-06-18 2025-06-16 0.259 971 +0 0.00% 252
2025-06-17 2025-06-13 0.248 971 +0 0.00% 241
2025-06-16 2025-06-12 0.247 971 +0 0.00% 240
2025-06-13 2025-06-11 0.242 971 +0 0.00% 235
2025-06-12 2025-06-10 0.247 971 +0 0.00% 240
2025-06-11 2025-06-09 0.247 971 +0 0.00% 240
2025-06-10 2025-06-06 0.247 971 +0 0.00% 240
2025-06-09 2025-06-05 0.247 971 +0 0.00% 240
2025-06-06 2025-06-04 0.245 971 +0 0.00% 238
2025-06-05 2025-06-03 0.248 971 +0 0.00% 241
2025-06-04 2025-06-02 0.248 971 +0 0.00% 241
2025-06-03 2025-05-30 0.254 971 +0 0.00% 246
2025-06-02 2025-05-29 0.254 971 +0 0.00% 246
2025-05-30 2025-05-28 0.248 971 +0 0.00% 241
2025-05-29 2025-05-27 0.247 971 +0 0.00% 240
2025-05-28 2025-05-26 0.251 971 +0 0.00% 244
2025-05-27 2025-05-23 0.259 971 +0 0.00% 252
2025-05-26 2025-05-22 0.259 971 +0 0.00% 252
2025-05-23 2025-05-21 0.261 971 +0 0.00% 254
2025-05-22 2025-05-20 0.267 971 +0 0.00% 259
2025-05-21 2025-05-19 0.267 971 +0 0.00% 259
2025-05-20 2025-05-16 0.267 971 +0 0.00% 259
2025-05-19 2025-05-15 0.267 971 +0 0.00% 259
2025-05-16 2025-05-14 0.267 971 +0 0.00% 259
2025-05-15 2025-05-13 0.267 971 +0 0.00% 259
2025-05-14 2025-05-12 0.256 971 +0 0.00% 248
2025-05-13 2025-05-09 0.256 971 +0 0.00% 248
2025-05-12 2025-05-08 0.254 971 +0 0.00% 246
2025-05-09 2025-05-07 0.254 971 +0 0.00% 246
2025-05-08 2025-05-06 0.245 971 +0 0.00% 238
2025-05-07 2025-05-02 0.242 971 +0 0.00% 235
2025-05-06 2025-04-30 0.238 971 +0 0.00% 231
2025-05-02 2025-04-29 0.245 971 +0 0.00% 238
2025-04-30 2025-04-28 0.239 971 +0 0.00% 232
2025-04-29 2025-04-25 0.234 971 +0 0.00% 227
2025-04-28 2025-04-24 0.234 971 +0 0.00% 227
2025-04-25 2025-04-23 0.234 971 +0 0.00% 227
2025-04-24 2025-04-22 0.231 971 +0 0.00% 225
2025-04-23 2025-04-17 0.235 971 +0 0.00% 228
2025-04-22 2025-04-16 0.234 971 +0 0.00% 227
2025-04-17 2025-04-15 0.234 971 +0 0.00% 227
2025-04-16 2025-04-14 0.234 971 +0 0.00% 227
2025-04-15 2025-04-11 0.229 971 +0 0.00% 223
2025-04-14 2025-04-10 0.229 971 +0 0.00% 223
2025-04-11 2025-04-09 0.225 971 +0 0.00% 218
2025-04-10 2025-04-08 0.234 971 +0 0.00% 227
2025-04-09 2025-04-07 0.234 971 +0 0.00% 227
2025-04-08 2025-04-03 0.249 971 +0 0.00% 242
2025-04-07 2025-04-02 0.249 971 +0 0.00% 242
2025-04-03 2025-04-01 0.256 971 +0 0.00% 248
2025-04-02 2025-03-31 0.256 971 +0 0.00% 248
2025-04-01 2025-03-28 0.255 971 +0 0.00% 247
2025-03-31 2025-03-27 0.255 971 +0 0.00% 247
2025-03-28 2025-03-26 0.255 971 +0 0.00% 247
2025-03-27 2025-03-25 0.255 971 +0 0.00% 247
2025-03-26 2025-03-24 0.255 971 +0 0.00% 247
2025-03-25 2025-03-21 0.255 971 +0 0.00% 247
2025-03-24 2025-03-20 0.263 971 +0 0.00% 255
2025-03-21 2025-03-19 0.258 971 +0 0.00% 251
2025-03-20 2025-03-18 0.261 971 +0 0.00% 254
2025-03-19 2025-03-17 0.266 971 +0 0.00% 258
2025-03-18 2025-03-14 0.258 971 +0 0.00% 251
2025-03-17 2025-03-13 0.257 971 +0 0.00% 250
2025-03-14 2025-03-12 0.258 971 +0 0.00% 251
2025-03-13 2025-03-11 0.268 971 +0 0.00% 260
2025-03-12 2025-03-10 0.268 971 +0 0.00% 260
2025-03-11 2025-03-07 0.273 971 +0 0.00% 265
2025-03-10 2025-03-06 0.273 971 +0 0.00% 265
2025-03-07 2025-03-05 0.273 971 +0 0.00% 265
2025-03-06 2025-03-04 0.273 971 +0 0.00% 265
2025-03-05 2025-03-03 0.273 971 +0 0.00% 265
2025-03-04 2025-02-28 0.273 971 +0 0.00% 265
2025-03-03 2025-02-27 0.264 971 +0 0.00% 256
2025-02-28 2025-02-26 0.264 971 +0 0.00% 256
2025-02-27 2025-02-25 0.278 971 +0 0.00% 270
2025-02-26 2025-02-24 0.261 971 +0 0.00% 254
2025-02-25 2025-02-21 0.271 971 +0 0.00% 264
2025-02-24 2025-02-20 0.261 971 +0 0.00% 254
2025-02-21 2025-02-19 0.263 971 +0 0.00% 255
2025-02-20 2025-02-18 0.263 971 +0 0.00% 255
2025-02-19 2025-02-17 0.261 971 +0 0.00% 254
2025-02-18 2025-02-14 0.265 971 +0 0.00% 257
2025-02-17 2025-02-13 0.265 971 +0 0.00% 257
2025-02-14 2025-02-12 0.265 971 +0 0.00% 257
2025-02-13 2025-02-11 0.263 971 +0 0.00% 255
2025-02-12 2025-02-10 0.265 971 +0 0.00% 257
2025-02-11 2025-02-07 0.264 971 +0 0.00% 256
2025-02-10 2025-02-06 0.260 971 +0 0.00% 253
2025-02-07 2025-02-05 0.269 971 +0 0.00% 261
2025-02-06 2025-02-04 0.269 971 +0 0.00% 261
2025-02-05 2025-02-03 0.269 971 +0 0.00% 261
2025-02-04 2025-01-28 0.264 971 +0 0.00% 256
2025-02-03 2025-01-24 0.260 971 +0 0.00% 253
2025-01-27 2025-01-23 0.256 971 +0 0.00% 248
2025-01-24 2025-01-22 0.255 971 +0 0.00% 247
2025-01-23 2025-01-21 0.255 971 +0 0.00% 247
2025-01-22 2025-01-20 0.266 971 +0 0.00% 258
2025-01-21 2025-01-17 0.255 971 +0 0.00% 247
2025-01-20 2025-01-16 0.250 971 +0 0.00% 243
2025-01-17 2025-01-15 0.250 971 +0 0.00% 243
2025-01-16 2025-01-14 0.248 971 +0 0.00% 241
2025-01-15 2025-01-13 0.256 971 +0 0.00% 248
2025-01-14 2025-01-10 0.267 971 +0 0.00% 259
2025-01-13 2025-01-09 0.267 971 +0 0.00% 259
2025-01-10 2025-01-08 0.267 971 +0 0.00% 259
2025-01-09 2025-01-07 0.270 971 +0 0.00% 262
2025-01-08 2025-01-06 0.270 971 +0 0.00% 262
2025-01-07 2025-01-03 0.267 971 +0 0.00% 259
2025-01-06 2025-01-02 0.258 971 +0 0.00% 251
2025-01-03 2024-12-31 0.257 971 +0 0.00% 250
2025-01-02 2024-12-27 0.256 971 +0 0.00% 248
2024-12-30 2024-12-24 0.255 971 +0 0.00% 247
2024-12-27 2024-12-20 0.261 971 +0 0.00% 254
2024-12-23 2024-12-19 0.261 971 +0 0.00% 254
2024-12-20 2024-12-18 0.263 971 +0 0.00% 255
2024-12-19 2024-12-17 0.263 971 +0 0.00% 255
2024-12-18 2024-12-16 0.263 971 +0 0.00% 255
2024-12-17 2024-12-13 0.263 971 +0 0.00% 255
2024-12-16 2024-12-12 0.255 971 +0 0.00% 247
2024-12-13 2024-12-11 0.260 971 +0 0.00% 253
2024-12-12 2024-12-10 0.260 971 +0 0.00% 253
2024-12-11 2024-12-09 0.253 971 +0 0.00% 245
2024-12-10 2024-12-06 0.242 971 +0 0.00% 235
2024-12-09 2024-12-05 0.240 971 +0 0.00% 233
2024-12-06 2024-12-04 0.240 971 +0 0.00% 233
2024-12-05 2024-12-03 0.235 971 +0 0.00% 228
2024-12-04 2024-12-02 0.242 971 +0 0.00% 235
2024-12-03 2024-11-29 0.241 971 +0 0.00% 234
2024-12-02 2024-11-28 0.247 971 +0 0.00% 240
2024-11-29 2024-11-27 0.220 971 +0 0.00% 214
2024-11-28 2024-11-26 0.220 971 +0 0.00% 214
2024-11-27 2024-11-25 0.220 971 +0 0.00% 214
2024-11-26 2024-11-22 0.220 971 +0 0.00% 214
2024-11-25 2024-11-21 0.224 971 +0 0.00% 217
2024-11-22 2024-11-20 0.217 971 +0 0.00% 211
2024-11-21 2024-11-19 0.217 971 +0 0.00% 211
2024-11-20 2024-11-18 0.217 971 +0 0.00% 211
2024-11-19 2024-11-15 0.228 971 +0 0.00% 221
2024-11-18 2024-11-14 0.228 971 +0 0.00% 221
2024-11-15 2024-11-13 0.228 971 +0 0.00% 221
2024-11-14 2024-11-12 0.220 971 +0 0.00% 214
2024-11-13 2024-11-11 0.222 971 +0 0.00% 216
2024-11-12 2024-11-08 0.222 971 +0 0.00% 216
2024-11-11 2024-11-07 0.222 971 +0 0.00% 216
2024-11-08 2024-11-06 0.218 971 +0 0.00% 212
2024-11-07 2024-11-05 0.219 971 +0 0.00% 213
2024-11-06 2024-11-04 0.225 971 +0 0.00% 218
2024-11-05 2024-11-01 0.222 971 +0 0.00% 216
2024-11-04 2024-10-31 0.222 971 +0 0.00% 216
2024-11-01 2024-10-30 0.217 971 +0 0.00% 211
2024-10-31 2024-10-29 0.217 971 +0 0.00% 211
2024-10-30 2024-10-28 0.216 971 +0 0.00% 210
2024-10-29 2024-10-25 0.227 971 +0 0.00% 220
2024-10-28 2024-10-24 0.216 971 +0 0.00% 210
2024-10-25 2024-10-23 0.220 971 +0 0.00% 214
2024-10-24 2024-10-22 0.216 971 +0 0.00% 210
2024-10-23 2024-10-21 0.216 971 +0 0.00% 210
2024-10-22 2024-10-18 0.216 971 +0 0.00% 210
2024-10-21 2024-10-17 0.217 971 +0 0.00% 211
2024-10-18 2024-10-16 0.217 971 +0 0.00% 211
2024-10-17 2024-10-15 0.211 971 +0 0.00% 205
2024-10-16 2024-10-14 0.211 971 +0 0.00% 205
2024-10-15 2024-10-10 0.220 971 +0 0.00% 214
2024-10-14 2024-10-09 0.227 971 +0 0.00% 220
2024-10-10 2024-10-08 0.225 971 +0 0.00% 218
2024-10-09 2024-10-07 0.225 971 +0 0.00% 218
2024-10-08 2024-10-04 0.220 971 +0 0.00% 214
2024-10-07 2024-10-03 0.209 971 +0 0.00% 203
2024-10-04 2024-10-02 0.208 971 +0 0.00% 202
2024-10-03 2024-09-30 0.211 971 +0 0.00% 205
2024-10-02 2024-09-27 0.215 971 +0 0.00% 208
2024-09-30 2024-09-26 0.206 971 +0 0.00% 200
2024-09-27 2024-09-25 0.206 971 +0 0.00% 200
2024-09-26 2024-09-24 0.201 971 +0 0.00% 196
2024-09-25 2024-09-23 0.201 971 +0 0.00% 196
2024-09-24 2024-09-20 0.202 971 +0 0.00% 197
2024-09-23 2024-09-19 0.202 971 +0 0.00% 197
2024-09-20 2024-09-17 0.207 971 +0 0.00% 201
2024-09-19 2024-09-16 0.200 971 +0 0.00% 194
2024-09-17 2024-09-13 0.206 971 +0 0.00% 200
2024-09-16 2024-09-12 0.199 971 +0 0.00% 193
2024-09-13 2024-09-11 0.199 971 +0 0.00% 193
2024-09-12 2024-09-10 0.200 971 +0 0.00% 194
2024-09-11 2024-09-09 0.200 971 +0 0.00% 194
2024-09-10 2024-09-05 0.202 971 +0 0.00% 197
2024-09-09 2024-09-04 0.202 971 +0 0.00% 197
2024-09-05 2024-09-03 0.199 971 +0 0.00% 193
2024-09-04 2024-09-02 0.199 971 +0 0.00% 193
2024-09-03 2024-08-30 0.198 971 +0 0.00% 192
2024-09-02 2024-08-29 0.199 971 +0 0.00% 193
2024-08-30 2024-08-28 0.199 971 +0 0.00% 193
2024-08-29 2024-08-27 0.199 971 +0 0.00% 193
2024-08-28 2024-08-26 0.204 971 +0 0.00% 198
2024-08-27 2024-08-23 0.199 971 +0 0.00% 193
2024-08-26 2024-08-22 0.200 971 +0 0.00% 194
2024-08-23 2024-08-21 0.202 971 +0 0.00% 197
2024-08-22 2024-08-20 0.210 971 +0 0.00% 204
2024-08-21 2024-08-19 0.210 971 +0 0.00% 204
2024-08-20 2024-08-16 0.202 971 +0 0.00% 197
2024-08-19 2024-08-15 0.211 971 +0 0.00% 205
2024-08-16 2024-08-14 0.290 971 +0 0.00% 281
2024-08-15 2024-08-13 0.292 971 +154 0.00% 284
2024-08-14 2024-08-12 0.288 817 +0 0.00% 236
2024-08-13 2024-08-09 0.290 817 +0 0.00% 237
2024-08-12 2024-08-08 0.278 817 +0 0.00% 227
2024-08-09 2024-08-07 0.278 817 +0 0.00% 227
2024-08-08 2024-08-06 0.287 817 +0 0.00% 234
2024-08-07 2024-08-05 0.274 817 +0 0.00% 224
2024-08-06 2024-08-02 0.286 817 +0 0.00% 233
2024-08-05 2024-08-01 0.287 817 +0 0.00% 234
2024-08-02 2024-07-31 0.287 817 +0 0.00% 234
2024-08-01 2024-07-30 0.274 817 +0 0.00% 224
2024-07-31 2024-07-29 0.287 817 +0 0.00% 234
2024-07-30 2024-07-26 0.278 817 +0 0.00% 227
2024-07-29 2024-07-25 0.284 817 +0 0.00% 232
2024-07-26 2024-07-24 0.284 817 +0 0.00% 232
2024-07-25 2024-07-23 0.276 817 +0 0.00% 226
2024-07-24 2024-07-22 0.275 817 +0 0.00% 225
2024-07-23 2024-07-19 0.275 817 +0 0.00% 225
2024-07-22 2024-07-18 0.275 817 +0 0.00% 225
2024-07-19 2024-07-17 0.275 817 +0 0.00% 225
2024-07-18 2024-07-16 0.272 817 +0 0.00% 223
2024-07-17 2024-07-15 0.279 817 +0 0.00% 228
2024-07-16 2024-07-12 0.274 817 +0 0.00% 224
2024-07-15 2024-07-11 0.274 817 +0 0.00% 224
2024-07-12 2024-07-10 0.274 817 +0 0.00% 224
2024-07-11 2024-07-09 0.275 817 +0 0.00% 225
2024-07-10 2024-07-08 0.278 817 +0 0.00% 227
2024-07-09 2024-07-05 0.290 817 +0 0.00% 237
2024-07-08 2024-07-04 0.294 817 +0 0.00% 240
2024-07-05 2024-07-03 0.276 817 +0 0.00% 226
2024-07-04 2024-07-02 0.276 817 +0 0.00% 226
2024-07-03 2024-06-28 0.276 817 +0 0.00% 226
2024-07-02 2024-06-27 0.276 817 +0 0.00% 226
2024-06-28 2024-06-26 0.278 817 +0 0.00% 227
2024-06-27 2024-06-25 0.282 817 +0 0.00% 230
2024-06-26 2024-06-24 0.275 817 +0 0.00% 225
2024-06-25 2024-06-21 0.271 817 +0 0.00% 222
2024-06-24 2024-06-20 0.271 817 +0 0.00% 222
2024-06-21 2024-06-19 0.272 817 +0 0.00% 223
2024-06-20 2024-06-18 0.267 817 +0 0.00% 218
2024-06-19 2024-06-17 0.270 817 +0 0.00% 220
2024-06-18 2024-06-14 0.357 817 +0 0.00% 292
2024-06-17 2024-06-13 0.364 817 +0 0.00% 297
2024-06-14 2024-06-12 0.357 817 +0 0.00% 292
2024-06-13 2024-06-11 0.377 817 +0 0.00% 308
2024-06-12 2024-06-07 0.370 817 +0 0.00% 303
2024-06-11 2024-06-06 0.370 817 +0 0.00% 303
2024-06-07 2024-06-05 0.370 817 +0 0.00% 303
2024-06-06 2024-06-04 0.370 817 +0 0.00% 303
2024-06-05 2024-06-03 0.370 817 +0 0.00% 303
2024-06-04 2024-05-31 0.370 817 +0 0.00% 303
2024-06-03 2024-05-30 0.370 817 +0 0.00% 303
2024-05-31 2024-05-29 0.370 817 +0 0.00% 303
2024-05-30 2024-05-28 0.370 817 +0 0.00% 303
2024-05-29 2024-05-27 0.370 817 +0 0.00% 303
2024-05-28 2024-05-24 0.384 817 +0 0.00% 313
2024-05-27 2024-05-23 0.370 817 +0 0.00% 303
2024-05-24 2024-05-22 0.370 817 +0 0.00% 303
2024-05-23 2024-05-21 0.377 817 +0 0.00% 308
2024-05-22 2024-05-20 0.377 817 +0 0.00% 308
2024-05-21 2024-05-17 0.377 817 +0 0.00% 308
2024-05-20 2024-05-16 0.377 817 +0 0.00% 308
2024-05-17 2024-05-14 0.390 817 +0 0.00% 319
2024-05-16 2024-05-13 0.390 817 +0 0.00% 319
2024-05-14 2024-05-10 0.403 817 +0 0.00% 330
2024-05-13 2024-05-09 0.410 817 +0 0.00% 335
2024-05-10 2024-05-08 0.410 817 +0 0.00% 335
2024-05-09 2024-05-07 0.410 817 +0 0.00% 335
2024-05-08 2024-05-06 0.436 817 +0 0.00% 357
2024-05-07 2024-05-03 0.436 817 +0 0.00% 357
2024-05-06 2024-05-02 0.423 817 +0 0.00% 346
2024-05-03 2024-04-30 0.423 817 +0 0.00% 346
2024-05-02 2024-04-29 0.423 817 +0 0.00% 346
2024-04-30 2024-04-26 0.423 817 +0 0.00% 346
2024-04-29 2024-04-25 0.423 817 +0 0.00% 346
2024-04-26 2024-04-24 0.423 817 +0 0.00% 346
2024-04-25 2024-04-23 0.423 817 +0 0.00% 346
2024-04-24 2024-04-22 0.423 817 +0 0.00% 346
2024-04-23 2024-04-19 0.423 817 +0 0.00% 346
2024-04-22 2024-04-18 0.423 817 +0 0.00% 346
2024-04-19 2024-04-17 0.430 817 +0 0.00% 351
2024-04-18 2024-04-16 0.430 817 +0 0.00% 351
2024-04-17 2024-04-15 0.430 817 +0 0.00% 351
2024-04-16 2024-04-12 0.423 817 +0 0.00% 346
2024-04-15 2024-04-11 0.423 817 +0 0.00% 346
2024-04-12 2024-04-10 0.423 817 +0 0.00% 346
2024-04-11 2024-04-09 0.410 817 +0 0.00% 335
2024-04-10 2024-04-08 0.397 817 +0 0.00% 324
2024-04-09 2024-04-05 0.390 817 +0 0.00% 319
2024-04-08 2024-04-03 0.403 817 +0 0.00% 330
2024-04-05 2024-04-02 0.403 817 +0 0.00% 330
2024-04-03 2024-03-28 0.403 817 +0 0.00% 330
2024-04-02 2024-03-27 0.403 817 +0 0.00% 330
2024-03-28 2024-03-26 0.403 817 +0 0.00% 330
2024-03-27 2024-03-25 0.403 817 +0 0.00% 330
2024-03-26 2024-03-22 0.403 817 +0 0.00% 330
2024-03-25 2024-03-21 0.417 817 +0 0.00% 340
2024-03-22 2024-03-20 0.410 817 +0 0.00% 335
2024-03-21 2024-03-19 0.410 817 +0 0.00% 335
2024-03-20 2024-03-18 0.410 817 +0 0.00% 335
2024-03-19 2024-03-15 0.410 817 +0 0.00% 335
2024-03-18 2024-03-14 0.417 817 +0 0.00% 340
2024-03-15 2024-03-13 0.410 817 +0 0.00% 335
2024-03-14 2024-03-12 0.417 817 +0 0.00% 340
2024-03-13 2024-03-11 0.417 817 +0 0.00% 340
2024-03-12 2024-03-08 0.417 817 +0 0.00% 340
2024-03-11 2024-03-07 0.430 817 +0 0.00% 351
2024-03-08 2024-03-06 0.436 817 +0 0.00% 357
2024-03-07 2024-03-05 0.417 817 +0 0.00% 340
2024-03-06 2024-03-04 0.417 817 +0 0.00% 340
2024-03-05 2024-03-01 0.430 817 +0 0.00% 351
2024-03-04 2024-02-29 0.423 817 +0 0.00% 346
2024-03-01 2024-02-28 0.423 817 +0 0.00% 346
2024-02-29 2024-02-27 0.423 817 +0 0.00% 346
2024-02-28 2024-02-26 0.423 817 +0 0.00% 346
2024-02-27 2024-02-23 0.443 817 +0 0.00% 362
2024-02-26 2024-02-22 0.443 817 +0 0.00% 362
2024-02-23 2024-02-21 0.430 817 +0 0.00% 351
2024-02-22 2024-02-20 0.443 817 +0 0.00% 362
2024-02-21 2024-02-19 0.443 817 +0 0.00% 362
2024-02-20 2024-02-16 0.443 817 +0 0.00% 362
2024-02-19 2024-02-15 0.430 817 +0 0.00% 351
2024-02-16 2024-02-14 0.430 817 +0 0.00% 351
2024-02-15 2024-02-09 0.430 817 +0 0.00% 351
2024-02-14 2024-02-07 0.430 817 +0 0.00% 351
2024-02-08 2024-02-06 0.443 817 +0 0.00% 362
2024-02-07 2024-02-05 0.443 817 +0 0.00% 362
2024-02-06 2024-02-02 0.443 817 +0 0.00% 362
2024-02-05 2024-02-01 0.436 817 +0 0.00% 357
2024-02-02 2024-01-31 0.436 817 +0 0.00% 357
2024-02-01 2024-01-30 0.436 817 +0 0.00% 357
2024-01-31 2024-01-29 0.436 817 +0 0.00% 357
2024-01-30 2024-01-26 0.436 817 +0 0.00% 357
2024-01-29 2024-01-25 0.436 817 +0 0.00% 357
2024-01-26 2024-01-24 0.443 817 +0 0.00% 362
2024-01-25 2024-01-23 0.430 817 +0 0.00% 351
2024-01-24 2024-01-22 0.410 817 +0 0.00% 335
2024-01-23 2024-01-19 0.423 817 +0 0.00% 346
2024-01-22 2024-01-18 0.423 817 +0 0.00% 346
2024-01-19 2024-01-17 0.423 817 +0 0.00% 346
2024-01-18 2024-01-16 0.430 817 +0 0.00% 351
2024-01-17 2024-01-15 0.430 817 +0 0.00% 351
2024-01-16 2024-01-12 0.436 817 +0 0.00% 357
2024-01-15 2024-01-11 0.436 817 +0 0.00% 357
2024-01-12 2024-01-10 0.436 817 +0 0.00% 357
2024-01-11 2024-01-09 0.430 817 +0 0.00% 351
2024-01-10 2024-01-08 0.430 817 +0 0.00% 351
2024-01-09 2024-01-05 0.430 817 +0 0.00% 351
2024-01-08 2024-01-04 0.417 817 +0 0.00% 340
2024-01-05 2024-01-03 0.410 817 +0 0.00% 335
2024-01-04 2024-01-02 0.417 817 +0 0.00% 340
2024-01-03 2023-12-29 0.417 817 +0 0.00% 340
2024-01-02 2023-12-28 0.417 817 +0 0.00% 340
2023-12-29 2023-12-27 0.423 817 +0 0.00% 346
2023-12-28 2023-12-22 0.390 817 +0 0.00% 319
2023-12-27 2023-12-21 0.397 817 +0 0.00% 324
2023-12-22 2023-12-20 0.397 817 +0 0.00% 324
2023-12-21 2023-12-19 0.384 817 +0 0.00% 313
2023-12-20 2023-12-18 0.384 817 +0 0.00% 313
2023-12-19 2023-12-15 0.390 817 +0 0.00% 319
2023-12-18 2023-12-14 0.390 817 +0 0.00% 319
2023-12-15 2023-12-13 0.364 817 +0 0.00% 297
2023-12-14 2023-12-12 0.370 817 +0 0.00% 303
2023-12-13 2023-12-11 0.370 817 +0 0.00% 303
2023-12-12 2023-12-08 0.370 817 +0 0.00% 303
2023-12-11 2023-12-07 0.370 817 +0 0.00% 303
2023-12-08 2023-12-06 0.357 817 +0 0.00% 292
2023-12-07 2023-12-05 0.350 817 +0 0.00% 286
2023-12-06 2023-12-04 0.370 817 +0 0.00% 303
2023-12-05 2023-12-01 0.364 817 +0 0.00% 297
2023-12-04 2023-11-30 0.364 817 +0 0.00% 297
2023-12-01 2023-11-29 0.364 817 +0 0.00% 297
2023-11-30 2023-11-28 0.364 817 +0 0.00% 297
2023-11-29 2023-11-27 0.364 817 +0 0.00% 297
2023-11-28 2023-11-24 0.357 817 +0 0.00% 292
2023-11-27 2023-11-23 0.316 817 +0 0.00% 258
2023-11-24 2023-11-22 0.317 817 +0 0.00% 259
2023-11-23 2023-11-21 0.317 817 +0 0.00% 259
2023-11-22 2023-11-20 0.317 817 +0 0.00% 259
2023-11-21 2023-11-17 0.317 817 +0 0.00% 259
2023-11-20 2023-11-16 0.317 817 +0 0.00% 259
2023-11-17 2023-11-15 0.317 817 +0 0.00% 259
2023-11-16 2023-11-14 0.317 817 +0 0.00% 259
2023-11-15 2023-11-13 0.323 817 +0 0.00% 264
2023-11-14 2023-11-10 0.311 817 +0 0.00% 254
2023-11-13 2023-11-09 0.304 817 +0 0.00% 249
2023-11-10 2023-11-08 0.304 817 +0 0.00% 249
2023-11-09 2023-11-07 0.311 817 +0 0.00% 254
2023-11-08 2023-11-06 0.311 817 +0 0.00% 254
2023-11-07 2023-11-03 0.311 817 +0 0.00% 254
2023-11-06 2023-11-02 0.311 817 +0 0.00% 254
2023-11-03 2023-11-01 0.311 817 +0 0.00% 254
2023-11-02 2023-10-31 0.311 817 +0 0.00% 254
2023-11-01 2023-10-30 0.311 817 +0 0.00% 254
2023-10-31 2023-10-27 0.311 817 +0 0.00% 254
2023-10-30 2023-10-26 0.311 817 +0 0.00% 254
2023-10-27 2023-10-25 0.311 817 +0 0.00% 254
2023-10-26 2023-10-24 0.304 817 +0 0.00% 249
2023-10-25 2023-10-20 0.304 817 +0 0.00% 249
2023-10-24 2023-10-19 0.304 817 +0 0.00% 249
2023-10-20 2023-10-18 0.298 817 +0 0.00% 243
2023-10-19 2023-10-17 0.304 817 +0 0.00% 249
2023-10-18 2023-10-16 0.304 817 +0 0.00% 249
2023-10-17 2023-10-13 0.298 817 +0 0.00% 243
2023-10-16 2023-10-12 0.298 817 +0 0.00% 243
2023-10-13 2023-10-11 0.304 817 +0 0.00% 249
2023-10-12 2023-10-10 0.321 817 +0 0.00% 263
2023-10-11 2023-10-09 0.298 817 +0 0.00% 243
2023-10-10 2023-10-06 0.298 817 +0 0.00% 243
2023-10-09 2023-10-05 0.298 817 +0 0.00% 243
2023-10-06 2023-10-04 0.299 817 +0 0.00% 244
2023-10-05 2023-10-03 0.299 817 +0 0.00% 244
2023-10-04 2023-09-29 0.304 817 +0 0.00% 249
2023-10-03 2023-09-28 0.304 817 +0 0.00% 249
2023-09-29 2023-09-27 0.304 817 +0 0.00% 249
2023-09-28 2023-09-26 0.304 817 +0 0.00% 249
2023-09-27 2023-09-25 0.304 817 +0 0.00% 249
2023-09-26 2023-09-22 0.298 817 +0 0.00% 243
2023-09-25 2023-09-21 0.298 817 +0 0.00% 243
2023-09-22 2023-09-20 0.298 817 +0 0.00% 243
2023-09-21 2023-09-19 0.298 817 +0 0.00% 243
2023-09-20 2023-09-18 0.298 817 +0 0.00% 243
2023-09-19 2023-09-15 0.309 817 +0 0.00% 253
2023-09-18 2023-09-14 0.309 817 +0 0.00% 253
2023-09-15 2023-09-13 0.309 817 +0 0.00% 253
2023-09-14 2023-09-12 0.298 817 +0 0.00% 243
2023-09-13 2023-09-11 0.298 817 +0 0.00% 243
2023-09-12 2023-09-07 0.298 817 +0 0.00% 243
2023-09-11 2023-09-06 0.299 817 +0 0.00% 244
2023-09-07 2023-09-05 0.298 817 +0 0.00% 243
2023-09-06 2023-09-04 0.287 817 +0 0.00% 234
2023-09-05 2023-08-31 0.284 817 +0 0.00% 232
2023-09-04 2023-08-30 0.278 817 +0 0.00% 227
2023-08-31 2023-08-29 0.296 817 +0 0.00% 242
2023-08-30 2023-08-28 0.267 817 +0 0.00% 218
2023-08-29 2023-08-25 0.279 817 +0 0.00% 228
2023-08-28 2023-08-24 0.279 817 +0 0.00% 228
2023-08-25 2023-08-23 0.279 817 +0 0.00% 228
2023-08-24 2023-08-22 0.279 817 +0 0.00% 228
2023-08-23 2023-08-21 0.279 817 +0 0.00% 228
2023-08-22 2023-08-18 0.279 817 +0 0.00% 228
2023-08-21 2023-08-17 0.280 817 +0 0.00% 229
2023-08-18 2023-08-16 0.265 817 +0 0.00% 216
2023-08-17 2023-08-15 0.420 817 +0 0.00% 343
2023-08-16 2023-08-14 0.420 817 +148 0.00% 343
2023-08-15 2023-08-11 0.420 669 +0 0.00% 281
2023-08-14 2023-08-10 0.411 669 +0 0.00% 275
2023-08-11 2023-08-09 0.411 669 +0 0.00% 275
2023-08-10 2023-08-08 0.420 669 +0 0.00% 281
2023-08-09 2023-08-07 0.420 669 +0 0.00% 281
2023-08-08 2023-08-04 0.420 669 +0 0.00% 281
2023-08-07 2023-08-03 0.411 669 +0 0.00% 275
2023-08-04 2023-08-02 0.411 669 +0 0.00% 275
2023-08-03 2023-08-01 0.403 669 +0 0.00% 270
2023-08-02 2023-07-31 0.411 669 +0 0.00% 275
2023-08-01 2023-07-28 0.403 669 +0 0.00% 270
2023-07-31 2023-07-27 0.395 669 +0 0.00% 264
2023-07-28 2023-07-26 0.392 669 +0 0.00% 262
2023-07-27 2023-07-25 0.395 669 +0 0.00% 264
2023-07-26 2023-07-24 0.400 669 +0 0.00% 268
2023-07-25 2023-07-21 0.389 669 +0 0.00% 260
2023-07-24 2023-07-20 0.389 669 +0 0.00% 260
2023-07-21 2023-07-19 0.389 669 +0 0.00% 260
2023-07-20 2023-07-18 0.389 669 +0 0.00% 260
2023-07-19 2023-07-14 0.387 669 +0 0.00% 259
2023-07-18 2023-07-13 0.403 669 +0 0.00% 270
2023-07-14 2023-07-12 0.403 669 +0 0.00% 270
2023-07-13 2023-07-11 0.389 669 +0 0.00% 260
2023-07-12 2023-07-10 0.384 669 +0 0.00% 257
2023-07-11 2023-07-07 0.387 669 +0 0.00% 259
2023-07-10 2023-07-06 0.399 669 +0 0.00% 267
2023-07-07 2023-07-05 0.403 669 +0 0.00% 270
2023-07-06 2023-07-04 0.403 669 +0 0.00% 270
2023-07-05 2023-07-03 0.400 669 +0 0.00% 268
2023-07-04 2023-06-30 0.402 669 +0 0.00% 269
2023-07-03 2023-06-29 0.379 669 +0 0.00% 254
2023-06-30 2023-06-28 0.374 669 +0 0.00% 250
2023-06-29 2023-06-27 0.371 669 +0 0.00% 248
2023-06-28 2023-06-26 0.316 669 +0 0.00% 212
2023-06-27 2023-06-23 0.316 669 +0 0.00% 212
2023-06-26 2023-06-21 0.318 669 +0 0.00% 213
2023-06-23 2023-06-20 0.318 669 +0 0.00% 213
2023-06-21 2023-06-19 0.318 669 +0 0.00% 213
2023-06-20 2023-06-16 0.316 669 +0 0.00% 212
2023-06-19 2023-06-15 0.316 669 +0 0.00% 212
2023-06-16 2023-06-14 0.316 669 +0 0.00% 212
2023-06-15 2023-06-13 0.316 669 +0 0.00% 212
2023-06-14 2023-06-12 0.316 669 +0 0.00% 212
2023-06-13 2023-06-09 0.316 669 +0 0.00% 212
2023-06-12 2023-06-08 0.316 669 +0 0.00% 212
2023-06-09 2023-06-07 0.316 669 +0 0.00% 212
2023-06-08 2023-06-06 0.316 669 +0 0.00% 212
2023-06-07 2023-06-05 0.316 669 +0 0.00% 212
2023-06-06 2023-06-02 0.316 669 +0 0.00% 212
2023-06-05 2023-06-01 0.316 669 +0 0.00% 212
2023-06-02 2023-05-31 0.316 669 +0 0.00% 212
2023-06-01 2023-05-30 0.316 669 +0 0.00% 212
2023-05-31 2023-05-29 0.316 669 +0 0.00% 212
2023-05-30 2023-05-25 0.316 669 +0 0.00% 212
2023-05-29 2023-05-24 0.316 669 +0 0.00% 212
2023-05-25 2023-05-23 0.316 669 +0 0.00% 212
2023-05-24 2023-05-22 0.316 669 +0 0.00% 212
2023-05-23 2023-05-19 0.316 669 +0 0.00% 212
2023-05-22 2023-05-18 0.316 669 +0 0.00% 212
2023-05-19 2023-05-17 0.316 669 +0 0.00% 212
2023-05-18 2023-05-16 0.319 669 +0 0.00% 214
2023-05-17 2023-05-15 0.319 669 +0 0.00% 214
2023-05-16 2023-05-12 0.319 669 +0 0.00% 214
2023-05-15 2023-05-11 0.319 669 +0 0.00% 214
2023-05-12 2023-05-10 0.323 669 +0 0.00% 216
2023-05-11 2023-05-09 0.323 669 +0 0.00% 216
2023-05-10 2023-05-08 0.323 669 +0 0.00% 216
2023-05-09 2023-05-05 0.323 669 +0 0.00% 216
2023-05-08 2023-05-04 0.323 669 +0 0.00% 216
2023-05-05 2023-05-03 0.323 669 +0 0.00% 216
2023-05-04 2023-05-02 0.323 669 +0 0.00% 216
2023-05-03 2023-04-28 0.323 669 +0 0.00% 216
2023-05-02 2023-04-27 0.323 669 +0 0.00% 216
2023-04-28 2023-04-26 0.323 669 +0 0.00% 216
2023-04-27 2023-04-25 0.323 669 +0 0.00% 216
2023-04-26 2023-04-24 0.323 669 +0 0.00% 216
2023-04-25 2023-04-21 0.326 669 +0 0.00% 218
2023-04-24 2023-04-20 0.326 669 +0 0.00% 218
2023-04-21 2023-04-19 0.326 669 +0 0.00% 218
2023-04-20 2023-04-18 0.326 669 +0 0.00% 218
2023-04-19 2023-04-17 0.326 669 +0 0.00% 218
2023-04-18 2023-04-14 0.331 669 +0 0.00% 221
2023-04-17 2023-04-13 0.326 669 +0 0.00% 218
2023-04-14 2023-04-12 0.324 669 +0 0.00% 217
2023-04-13 2023-04-11 0.324 669 +0 0.00% 217
2023-04-12 2023-04-06 0.324 669 +0 0.00% 217
2023-04-11 2023-04-04 0.329 669 +0 0.00% 220
2023-04-06 2023-04-03 0.329 669 +0 0.00% 220
2023-04-04 2023-03-31 0.334 669 +0 0.00% 223
2023-04-03 2023-03-30 0.340 669 +0 0.00% 228
2023-03-31 2023-03-29 0.340 669 +0 0.00% 228
2023-03-30 2023-03-28 0.340 669 +0 0.00% 228
2023-03-29 2023-03-27 0.340 669 +0 0.00% 228
2023-03-28 2023-03-24 0.353 669 +0 0.00% 236
2023-03-27 2023-03-23 0.355 669 +0 0.00% 237
2023-03-24 2023-03-22 0.357 669 +0 0.00% 239
2023-03-23 2023-03-21 0.357 669 +0 0.00% 239
2023-03-22 2023-03-20 0.357 669 +0 0.00% 239
2023-03-21 2023-03-17 0.357 669 +0 0.00% 239
2023-03-20 2023-03-16 0.357 669 +0 0.00% 239
2023-03-17 2023-03-15 0.357 669 +0 0.00% 239
2023-03-16 2023-03-14 0.352 669 +0 0.00% 235
2023-03-15 2023-03-13 0.352 669 +0 0.00% 235
2023-03-14 2023-03-10 0.352 669 +0 0.00% 235
2023-03-13 2023-03-09 0.352 669 +0 0.00% 235
2023-03-10 2023-03-08 0.352 669 +0 0.00% 235
2023-03-09 2023-03-07 0.352 669 +0 0.00% 235
2023-03-08 2023-03-06 0.345 669 +0 0.00% 231
2023-03-07 2023-03-03 0.345 669 +0 0.00% 231
2023-03-06 2023-03-02 0.345 669 +0 0.00% 231
2023-03-03 2023-03-01 0.340 669 +0 0.00% 228
2023-03-02 2023-02-28 0.340 669 +0 0.00% 228
2023-03-01 2023-02-27 0.358 669 +0 0.00% 240
2023-02-28 2023-02-24 0.358 669 +0 0.00% 240
2023-02-27 2023-02-23 0.358 669 +0 0.00% 240
2023-02-24 2023-02-22 0.358 669 +0 0.00% 240
2023-02-23 2023-02-21 0.358 669 +0 0.00% 240
2023-02-22 2023-02-20 0.358 669 +0 0.00% 240
2023-02-21 2023-02-17 0.358 669 +0 0.00% 240
2023-02-20 2023-02-16 0.370 669 +0 0.00% 247
2023-02-17 2023-02-15 0.370 669 +0 0.00% 247
2023-02-16 2023-02-14 0.355 669 +0 0.00% 237
2023-02-15 2023-02-13 0.355 669 +0 0.00% 237
2023-02-14 2023-02-10 0.355 669 +0 0.00% 237
2023-02-13 2023-02-09 0.355 669 +0 0.00% 237
2023-02-10 2023-02-08 0.355 669 +0 0.00% 237
2023-02-09 2023-02-07 0.336 669 +0 0.00% 225
2023-02-08 2023-02-06 0.336 669 +0 0.00% 225
2023-02-07 2023-02-03 0.336 669 +0 0.00% 225
2023-02-06 2023-02-02 0.339 669 +0 0.00% 227
2023-02-03 2023-02-01 0.353 669 +0 0.00% 236
2023-02-02 2023-01-31 0.353 669 +0 0.00% 236
2023-02-01 2023-01-30 0.353 669 +0 0.00% 236
2023-01-31 2023-01-27 0.363 669 +0 0.00% 243
2023-01-30 2023-01-26 0.355 669 +0 0.00% 237
2023-01-27 2023-01-20 0.355 669 +0 0.00% 237
2023-01-26 2023-01-19 0.323 669 +0 0.00% 216
2023-01-20 2023-01-18 0.318 669 +0 0.00% 213
2023-01-19 2023-01-17 0.316 669 +0 0.00% 212
2023-01-18 2023-01-16 0.316 669 +0 0.00% 212
2023-01-17 2023-01-13 0.316 669 +0 0.00% 212
2023-01-16 2023-01-12 0.316 669 +0 0.00% 212
2023-01-13 2023-01-11 0.321 669 +0 0.00% 215
2023-01-12 2023-01-10 0.321 669 +0 0.00% 215
2023-01-11 2023-01-09 0.321 669 +0 0.00% 215
2023-01-10 2023-01-06 0.321 669 +0 0.00% 215
2023-01-09 2023-01-05 0.321 669 +0 0.00% 215
2023-01-06 2023-01-04 0.321 669 +0 0.00% 215
2023-01-05 2023-01-03 0.321 669 +0 0.00% 215
2023-01-04 2022-12-30 0.326 669 +0 0.00% 218
2023-01-03 2022-12-29 0.326 669 +0 0.00% 218
2022-12-30 2022-12-28 0.326 669 +0 0.00% 218
2022-12-29 2022-12-23 0.326 669 +0 0.00% 218
2022-12-28 2022-12-22 0.326 669 +0 0.00% 218
2022-12-23 2022-12-21 0.326 669 +0 0.00% 218
2022-12-22 2022-12-20 0.326 669 +0 0.00% 218
2022-12-21 2022-12-19 0.326 669 +0 0.00% 218
2022-12-20 2022-12-16 0.328 669 +0 0.00% 219
2022-12-19 2022-12-15 0.328 669 +0 0.00% 219
2022-12-16 2022-12-14 0.328 669 +0 0.00% 219
2022-12-15 2022-12-13 0.328 669 +0 0.00% 219
2022-12-14 2022-12-12 0.328 669 +0 0.00% 219
2022-12-13 2022-12-09 0.328 669 +0 0.00% 219
2022-12-12 2022-12-08 0.310 669 +0 0.00% 207
2022-12-09 2022-12-07 0.311 669 +0 0.00% 208
2022-12-08 2022-12-06 0.311 669 +0 0.00% 208
2022-12-07 2022-12-05 0.315 669 +0 0.00% 211
2022-12-06 2022-12-02 0.315 669 +0 0.00% 211
2022-12-05 2022-12-01 0.347 669 +0 0.00% 232
2022-12-02 2022-11-30 0.355 669 +0 0.00% 237
2022-12-01 2022-11-29 0.339 669 +0 0.00% 227
2022-11-30 2022-11-28 0.339 669 +0 0.00% 227
2022-11-29 2022-11-25 0.339 669 +0 0.00% 227
2022-11-28 2022-11-24 0.337 669 +0 0.00% 226
2022-11-25 2022-11-23 0.337 669 +0 0.00% 226
2022-11-24 2022-11-22 0.339 669 +0 0.00% 227
2022-11-23 2022-11-21 0.323 669 +0 0.00% 216
2022-11-22 2022-11-18 0.323 669 +0 0.00% 216
2022-11-21 2022-11-17 0.323 669 +0 0.00% 216
2022-11-18 2022-11-16 0.323 669 +0 0.00% 216
2022-11-17 2022-11-15 0.323 669 +0 0.00% 216
2022-11-16 2022-11-14 0.323 669 +0 0.00% 216
2022-11-15 2022-11-11 0.319 669 +0 0.00% 214
2022-11-14 2022-11-10 0.339 669 +0 0.00% 227
2022-11-11 2022-11-09 0.339 669 +0 0.00% 227
2022-11-10 2022-11-08 0.339 669 +0 0.00% 227
2022-11-09 2022-11-07 0.355 669 +0 0.00% 237
2022-11-08 2022-11-04 0.355 669 +0 0.00% 237
2022-11-07 2022-11-03 0.342 669 +0 0.00% 229
2022-11-04 2022-11-02 0.342 669 +0 0.00% 229
2022-11-03 2022-11-01 0.342 669 +0 0.00% 229
2022-11-02 2022-10-31 0.344 669 +0 0.00% 230
2022-11-01 2022-10-28 0.344 669 +0 0.00% 230
2022-10-31 2022-10-27 0.347 669 +0 0.00% 232
2022-10-28 2022-10-26 0.347 669 +0 0.00% 232
2022-10-27 2022-10-25 0.347 669 +0 0.00% 232
2022-10-26 2022-10-24 0.347 669 +0 0.00% 232
2022-10-25 2022-10-21 0.355 669 +0 0.00% 237
2022-10-24 2022-10-20 0.355 669 +0 0.00% 237
2022-10-21 2022-10-19 0.355 669 +0 0.00% 237
2022-10-20 2022-10-18 0.355 669 +0 0.00% 237
2022-10-19 2022-10-17 0.355 669 +0 0.00% 237
2022-10-18 2022-10-14 0.352 669 +0 0.00% 235
2022-10-17 2022-10-13 0.347 669 +0 0.00% 232
2022-10-14 2022-10-12 0.339 669 +0 0.00% 227
2022-10-13 2022-10-11 0.352 669 +0 0.00% 235
2022-10-12 2022-10-10 0.352 669 +0 0.00% 235
2022-10-11 2022-10-07 0.355 669 +0 0.00% 237
2022-10-10 2022-10-06 0.355 669 +0 0.00% 237
2022-10-07 2022-10-05 0.355 669 +0 0.00% 237
2022-10-06 2022-10-03 0.352 669 +0 0.00% 235
2022-10-05 2022-09-30 0.352 669 +0 0.00% 235
2022-10-03 2022-09-29 0.355 669 +0 0.00% 237
2022-09-30 2022-09-28 0.355 669 +0 0.00% 237
2022-09-29 2022-09-27 0.355 669 +0 0.00% 237
2022-09-28 2022-09-26 0.352 669 +0 0.00% 235
2022-09-27 2022-09-23 0.363 669 +0 0.00% 243
2022-09-26 2022-09-22 0.363 669 +0 0.00% 243
2022-09-23 2022-09-21 0.355 669 +0 0.00% 237
2022-09-22 2022-09-20 0.355 669 +0 0.00% 237
2022-09-21 2022-09-19 0.355 669 +0 0.00% 237
2022-09-20 2022-09-16 0.355 669 +0 0.00% 237
2022-09-19 2022-09-15 0.355 669 +0 0.00% 237
2022-09-16 2022-09-14 0.355 669 +0 0.00% 237
2022-09-15 2022-09-13 0.355 669 +0 0.00% 237
2022-09-14 2022-09-09 0.355 669 +0 0.00% 237
2022-09-13 2022-09-08 0.345 669 +0 0.00% 231
2022-09-09 2022-09-07 0.345 669 +0 0.00% 231
2022-09-08 2022-09-06 0.340 669 +0 0.00% 228
2022-09-07 2022-09-05 0.339 669 +0 0.00% 227
2022-09-06 2022-09-02 0.339 669 +0 0.00% 227
2022-09-05 2022-09-01 0.339 669 +0 0.00% 227
2022-09-02 2022-08-31 0.344 669 +0 0.00% 230
2022-09-01 2022-08-30 0.352 669 +0 0.00% 235
2022-08-31 2022-08-29 0.352 669 +0 0.00% 235
2022-08-30 2022-08-26 0.544 669 +0 0.00% 364
2022-08-29 2022-08-25 0.564 669 +133 0.00% 377
2022-08-26 2022-08-24 0.544 536 +0 0.00% 291
2022-08-25 2022-08-23 0.544 536 +0 0.00% 291
2022-08-24 2022-08-22 0.544 536 +0 0.00% 291
2022-08-23 2022-08-19 0.534 536 +0 0.00% 286
2022-08-22 2022-08-18 0.534 536 +0 0.00% 286
2022-08-19 2022-08-17 0.534 536 +0 0.00% 286
2022-08-18 2022-08-16 0.544 536 +0 0.00% 291
2022-08-17 2022-08-15 0.544 536 +0 0.00% 291
2022-08-16 2022-08-12 0.544 536 +0 0.00% 291
2022-08-15 2022-08-11 0.523 536 +0 0.00% 281
2022-08-12 2022-08-10 0.523 536 +0 0.00% 281
2022-08-11 2022-08-09 0.523 536 +0 0.00% 281
2022-08-10 2022-08-08 0.523 536 +0 0.00% 281
2022-08-09 2022-08-05 0.534 536 +0 0.00% 286
2022-08-08 2022-08-04 0.544 536 +0 0.00% 291
2022-08-05 2022-08-03 0.523 536 +0 0.00% 281
2022-08-04 2022-08-02 0.513 536 +0 0.00% 275
2022-08-03 2022-08-01 0.544 536 +0 0.00% 291
2022-08-02 2022-07-29 0.544 536 +0 0.00% 291
2022-08-01 2022-07-28 0.534 536 +0 0.00% 286
2022-07-29 2022-07-27 0.534 536 +0 0.00% 286
2022-07-28 2022-07-26 0.534 536 +0 0.00% 286
2022-07-27 2022-07-25 0.523 536 +0 0.00% 281
2022-07-26 2022-07-22 0.523 536 +0 0.00% 281
2022-07-25 2022-07-21 0.523 536 +0 0.00% 281
2022-07-22 2022-07-20 0.523 536 +0 0.00% 281
2022-07-21 2022-07-19 0.523 536 +0 0.00% 281
2022-07-20 2022-07-18 0.523 536 +0 0.00% 281
2022-07-19 2022-07-15 0.513 536 +0 0.00% 275
2022-07-18 2022-07-14 0.503 536 +0 0.00% 270
2022-07-15 2022-07-13 0.503 536 +0 0.00% 270
2022-07-14 2022-07-12 0.503 536 +0 0.00% 270
2022-07-13 2022-07-11 0.523 536 +0 0.00% 281
2022-07-12 2022-07-08 0.523 536 +0 0.00% 281
2022-07-11 2022-07-07 0.523 536 +0 0.00% 281
2022-07-08 2022-07-06 0.497 536 +0 0.00% 267
2022-07-07 2022-07-05 0.501 536 +0 0.00% 269
2022-07-06 2022-07-04 0.513 536 +0 0.00% 275
2022-07-05 2022-06-30 0.435 536 +0 0.00% 233
2022-07-04 2022-06-29 0.427 536 +0 0.00% 229
2022-06-30 2022-06-28 0.427 536 +0 0.00% 229
2022-06-29 2022-06-27 0.427 536 +0 0.00% 229
2022-06-28 2022-06-24 0.421 536 +0 0.00% 226
2022-06-27 2022-06-23 0.413 536 +0 0.00% 221
2022-06-24 2022-06-22 0.413 536 +0 0.00% 221
2022-06-23 2022-06-21 0.413 536 +0 0.00% 221
2022-06-22 2022-06-20 0.407 536 +0 0.00% 218
2022-06-21 2022-06-17 0.407 536 +0 0.00% 218
2022-06-20 2022-06-16 0.407 536 +0 0.00% 218
2022-06-17 2022-06-15 0.407 536 +0 0.00% 218
2022-06-16 2022-06-14 0.409 536 +0 0.00% 219
2022-06-15 2022-06-13 0.409 536 +0 0.00% 219
2022-06-14 2022-06-10 0.409 536 +0 0.00% 219
2022-06-13 2022-06-09 0.413 536 +0 0.00% 221
2022-06-10 2022-06-08 0.419 536 +0 0.00% 224
2022-06-09 2022-06-07 0.471 536 +0 0.00% 253
2022-06-08 2022-06-06 0.393 536 +0 0.00% 210
2022-06-07 2022-06-02 0.421 536 +0 0.00% 226
2022-06-06 2022-06-01 0.421 536 +0 0.00% 226
2022-06-02 2022-05-31 0.421 536 +0 0.00% 226
2022-06-01 2022-05-30 0.421 536 +0 0.00% 226
2022-05-31 2022-05-27 0.421 536 +0 0.00% 226
2022-05-30 2022-05-26 0.421 536 +0 0.00% 226
2022-05-27 2022-05-25 0.423 536 +0 0.00% 227
2022-05-26 2022-05-24 0.423 536 +0 0.00% 227
2022-05-25 2022-05-23 0.423 536 +0 0.00% 227
2022-05-24 2022-05-20 0.423 536 +0 0.00% 227
2022-05-23 2022-05-19 0.423 536 +0 0.00% 227
2022-05-20 2022-05-18 0.423 536 +0 0.00% 227
2022-05-19 2022-05-17 0.423 536 +0 0.00% 227
2022-05-18 2022-05-16 0.443 536 +0 0.00% 237
2022-05-17 2022-05-13 0.443 536 +0 0.00% 237
2022-05-16 2022-05-12 0.443 536 +0 0.00% 237
2022-05-13 2022-05-11 0.413 536 +0 0.00% 221
2022-05-12 2022-05-10 0.413 536 +0 0.00% 221
2022-05-11 2022-05-06 0.413 536 +0 0.00% 221
2022-05-10 2022-05-05 0.419 536 +0 0.00% 224
2022-05-06 2022-05-04 0.423 536 +0 0.00% 227
2022-05-05 2022-05-03 0.423 536 +0 0.00% 227
2022-05-04 2022-04-29 0.423 536 +0 0.00% 227
2022-05-03 2022-04-28 0.423 536 +0 0.00% 227
2022-04-29 2022-04-27 0.423 536 +0 0.00% 227
2022-04-28 2022-04-26 0.423 536 +0 0.00% 227
2022-04-27 2022-04-25 0.423 536 +0 0.00% 227
2022-04-26 2022-04-22 0.423 536 +0 0.00% 227
2022-04-25 2022-04-21 0.423 536 +0 0.00% 227
2022-04-22 2022-04-20 0.423 536 +0 0.00% 227
2022-04-21 2022-04-19 0.423 536 +0 0.00% 227
2022-04-20 2022-04-14 0.423 536 +0 0.00% 227
2022-04-19 2022-04-13 0.423 536 +0 0.00% 227
2022-04-14 2022-04-12 0.425 536 +0 0.00% 228
2022-04-13 2022-04-11 0.435 536 +0 0.00% 233
2022-04-12 2022-04-08 0.411 536 +0 0.00% 220
2022-04-11 2022-04-07 0.411 536 +0 0.00% 220
2022-04-08 2022-04-06 0.411 536 +0 0.00% 220
2022-04-07 2022-04-04 0.411 536 +0 0.00% 220
2022-04-06 2022-04-01 0.411 536 +0 0.00% 220
2022-04-04 2022-03-31 0.423 536 +0 0.00% 227
2022-04-01 2022-03-30 0.423 536 +0 0.00% 227
2022-03-31 2022-03-29 0.423 536 +0 0.00% 227
2022-03-30 2022-03-28 0.423 536 +0 0.00% 227
2022-03-29 2022-03-25 0.425 536 +0 0.00% 228
2022-03-28 2022-03-24 0.423 536 +0 0.00% 227
2022-03-25 2022-03-23 0.421 536 +0 0.00% 226
2022-03-24 2022-03-22 0.433 536 +0 0.00% 232
2022-03-23 2022-03-21 0.427 536 +0 0.00% 229
2022-03-22 2022-03-18 0.427 536 +0 0.00% 229
2022-03-21 2022-03-17 0.427 536 +0 0.00% 229
2022-03-18 2022-03-16 0.413 536 +0 0.00% 221
2022-03-17 2022-03-15 0.413 536 +0 0.00% 221
2022-03-16 2022-03-14 0.433 536 +0 0.00% 232
2022-03-15 2022-03-11 0.433 536 +0 0.00% 232
2022-03-14 2022-03-10 0.433 536 +0 0.00% 232
2022-03-11 2022-03-09 0.433 536 +0 0.00% 232
2022-03-10 2022-03-08 0.435 536 +0 0.00% 233
2022-03-09 2022-03-07 0.423 536 +0 0.00% 227
2022-03-08 2022-03-04 0.443 536 +0 0.00% 237
2022-03-07 2022-03-03 0.443 536 +0 0.00% 237
2022-03-04 2022-03-02 0.443 536 +0 0.00% 237
2022-03-03 2022-03-01 0.443 536 +0 0.00% 237
2022-03-02 2022-02-28 0.443 536 +0 0.00% 237
2022-03-01 2022-02-25 0.443 536 +0 0.00% 237
2022-02-28 2022-02-24 0.443 536 +0 0.00% 237
2022-02-25 2022-02-23 0.443 536 +0 0.00% 237
2022-02-24 2022-02-22 0.443 536 +0 0.00% 237
2022-02-23 2022-02-21 0.443 536 +0 0.00% 237
2022-02-22 2022-02-18 0.443 536 +0 0.00% 237
2022-02-21 2022-02-17 0.463 536 +0 0.00% 248
2022-02-18 2022-02-16 0.463 536 +0 0.00% 248
2022-02-17 2022-02-15 0.463 536 +0 0.00% 248
2022-02-16 2022-02-14 0.463 536 +0 0.00% 248
2022-02-15 2022-02-11 0.463 536 +0 0.00% 248
2022-02-14 2022-02-10 0.463 536 +0 0.00% 248
2022-02-11 2022-02-09 0.463 536 +0 0.00% 248
2022-02-10 2022-02-08 0.443 536 +0 0.00% 237
2022-02-09 2022-02-07 0.443 536 +0 0.00% 237
2022-02-08 2022-02-04 0.443 536 +0 0.00% 237
2022-02-07 2022-01-31 0.443 536 +0 0.00% 237
2022-02-04 2022-01-27 0.423 536 +0 0.00% 227
2022-01-28 2022-01-26 0.423 536 +0 0.00% 227
2022-01-27 2022-01-25 0.423 536 +0 0.00% 227
2022-01-26 2022-01-24 0.423 536 +0 0.00% 227
2022-01-25 2022-01-21 0.433 536 +0 0.00% 232
2022-01-24 2022-01-20 0.433 536 +0 0.00% 232
2022-01-21 2022-01-19 0.443 536 +0 0.00% 237
2022-01-20 2022-01-18 0.443 536 +0 0.00% 237
2022-01-19 2022-01-17 0.443 536 +0 0.00% 237
2022-01-18 2022-01-14 0.443 536 +0 0.00% 237
2022-01-17 2022-01-13 0.443 536 +0 0.00% 237
2022-01-14 2022-01-12 0.443 536 +0 0.00% 237
2022-01-13 2022-01-11 0.431 536 +0 0.00% 231
2022-01-12 2022-01-10 0.431 536 +0 0.00% 231
2022-01-11 2022-01-07 0.453 536 +0 0.00% 243
2022-01-10 2022-01-06 0.453 536 +0 0.00% 243
2022-01-07 2022-01-05 0.439 536 +0 0.00% 235
2022-01-06 2022-01-04 0.439 536 +0 0.00% 235
2022-01-05 2022-01-03 0.433 536 +0 0.00% 232
2022-01-04 2021-12-31 0.433 536 +0 0.00% 232
2022-01-03 2021-12-29 0.403 536 +0 0.00% 216
2021-12-30 2021-12-28 0.423 536 +0 0.00% 227
2021-12-29 2021-12-24 0.429 536 +0 0.00% 230
2021-12-28 2021-12-22 0.423 536 +0 0.00% 227
2021-12-23 2021-12-21 0.423 536 +0 0.00% 227
2021-12-22 2021-12-20 0.403 536 +0 0.00% 216
2021-12-21 2021-12-17 0.403 536 +0 0.00% 216
2021-12-20 2021-12-16 0.423 536 +0 0.00% 227
2021-12-17 2021-12-15 0.423 536 +0 0.00% 227
2021-12-16 2021-12-14 0.423 536 +0 0.00% 227
2021-12-15 2021-12-13 0.413 536 +0 0.00% 221
2021-12-14 2021-12-10 0.421 536 +0 0.00% 226
2021-12-13 2021-12-09 0.421 536 +0 0.00% 226
2021-12-10 2021-12-08 0.427 536 +0 0.00% 229
2021-12-09 2021-12-07 0.433 536 +0 0.00% 232
2021-12-08 2021-12-06 0.439 536 +0 0.00% 235
2021-12-07 2021-12-03 0.447 536 +0 0.00% 240
2021-12-06 2021-12-02 0.659 536 +0 0.00% 353
2021-12-03 2021-12-01 0.634 536 +110 0.00% 340
2021-12-02 2021-11-30 0.634 426 +0 0.00% 270
2021-12-01 2021-11-29 0.659 426 +0 0.00% 281
2021-11-30 2021-11-26 0.697 426 +0 0.00% 297
2021-11-29 2021-11-25 0.685 426 +0 0.00% 292
2021-11-26 2021-11-24 0.710 426 +0 0.00% 303
2021-11-25 2021-11-23 0.723 426 +0 0.00% 308
2021-11-24 2021-11-22 0.583 426 +0 0.00% 248
2021-11-23 2021-11-19 0.583 426 +0 0.00% 248
2021-11-22 2021-11-18 0.583 426 +0 0.00% 248
2021-11-19 2021-11-17 0.583 426 +0 0.00% 248
2021-11-18 2021-11-16 0.583 426 +0 0.00% 248
2021-11-17 2021-11-15 0.583 426 +0 0.00% 248
2021-11-16 2021-11-12 0.583 426 +0 0.00% 248
2021-11-15 2021-11-11 0.583 426 +0 0.00% 248
2021-11-12 2021-11-10 0.583 426 +0 0.00% 248
2021-11-11 2021-11-09 0.583 426 +0 0.00% 248
2021-11-10 2021-11-08 0.583 426 +0 0.00% 248
2021-11-09 2021-11-05 0.583 426 +0 0.00% 248
2021-11-08 2021-11-04 0.583 426 +0 0.00% 248
2021-11-05 2021-11-03 0.583 426 +0 0.00% 248
2021-11-04 2021-11-02 0.583 426 +0 0.00% 248
2021-11-03 2021-11-01 0.583 426 +0 0.00% 248
2021-11-02 2021-10-29 0.583 426 +0 0.00% 248
2021-11-01 2021-10-28 0.634 426 +0 0.00% 270
2021-10-29 2021-10-27 0.634 426 +0 0.00% 270
2021-10-28 2021-10-26 0.634 426 +0 0.00% 270
2021-10-27 2021-10-25 0.634 426 +0 0.00% 270
2021-10-26 2021-10-22 0.634 426 +0 0.00% 270
2021-10-25 2021-10-21 0.634 426 +0 0.00% 270
2021-10-22 2021-10-20 0.634 426 +0 0.00% 270
2021-10-21 2021-10-19 0.634 426 +0 0.00% 270
2021-10-20 2021-10-18 0.634 426 +0 0.00% 270
2021-10-19 2021-10-15 0.634 426 +0 0.00% 270
2021-10-18 2021-10-12 0.634 426 +0 0.00% 270
2021-10-15 2021-10-11 0.634 426 +0 0.00% 270
2021-10-12 2021-10-08 0.634 426 +0 0.00% 270
2021-10-11 2021-10-07 0.609 426 +0 0.00% 259
2021-10-08 2021-10-06 0.606 426 +0 0.00% 258
2021-10-07 2021-10-05 0.606 426 +0 0.00% 258
2021-10-06 2021-10-04 0.606 426 +0 0.00% 258
2021-10-05 2021-09-30 0.634 426 +0 0.00% 270
2021-10-04 2021-09-29 0.634 426 +0 0.00% 270
2021-09-30 2021-09-28 0.634 426 +0 0.00% 270
2021-09-29 2021-09-27 0.634 426 +0 0.00% 270
2021-09-28 2021-09-24 0.596 426 +0 0.00% 254
2021-09-27 2021-09-23 0.634 426 +0 0.00% 270
2021-09-24 2021-09-21 0.634 426 +0 0.00% 270
2021-09-23 2021-09-20 0.634 426 +0 0.00% 270
2021-09-21 2021-09-17 0.659 426 +0 0.00% 281
2021-09-20 2021-09-16 0.697 426 +0 0.00% 297
2021-09-17 2021-09-15 0.697 426 +0 0.00% 297
2021-09-16 2021-09-14 0.697 426 +0 0.00% 297
2021-09-15 2021-09-13 0.786 426 +0 0.00% 335
2021-09-14 2021-09-10 0.786 426 +0 0.00% 335
2021-09-13 2021-09-09 0.786 426 +0 0.00% 335
2021-09-10 2021-09-08 0.723 426 +0 0.00% 308
2021-09-09 2021-09-07 0.685 426 +0 0.00% 292
2021-09-08 2021-09-06 0.685 426 +0 0.00% 292
2021-09-07 2021-09-03 0.634 426 +0 0.00% 270
2021-09-06 2021-09-02 0.634 426 +0 0.00% 270
2021-09-03 2021-09-01 0.659 426 +0 0.00% 281
2021-09-02 2021-08-31 0.659 426 +0 0.00% 281
2021-09-01 2021-08-30 0.659 426 +0 0.00% 281
2021-08-31 2021-08-27 0.659 426 +0 0.00% 281
2021-08-30 2021-08-26 0.659 426 +0 0.00% 281
2021-08-27 2021-08-25 0.659 426 +0 0.00% 281
2021-08-26 2021-08-24 0.659 426 +0 0.00% 281
2021-08-25 2021-08-23 0.659 426 +0 0.00% 281
2021-08-24 2021-08-20 0.659 426 +0 0.00% 281
2021-08-23 2021-08-19 0.634 426 +0 0.00% 270
2021-08-20 2021-08-18 0.634 426 +0 0.00% 270
2021-08-19 2021-08-17 0.634 426 +0 0.00% 270
2021-08-18 2021-08-16 0.634 426 +0 0.00% 270
2021-08-17 2021-08-13 0.634 426 +0 0.00% 270
2021-08-16 2021-08-12 0.634 426 +0 0.00% 270
2021-08-13 2021-08-11 0.634 426 +0 0.00% 270
2021-08-12 2021-08-10 0.685 426 +0 0.00% 292
2021-08-11 2021-08-09 0.685 426 +0 0.00% 292
2021-08-10 2021-08-06 0.685 426 +0 0.00% 292
2021-08-09 2021-08-05 0.685 426 +0 0.00% 292
2021-08-06 2021-08-04 0.685 426 +0 0.00% 292
2021-08-05 2021-08-03 0.685 426 +0 0.00% 292
2021-08-04 2021-08-02 0.685 426 +0 0.00% 292
2021-08-03 2021-07-30 0.634 426 +0 0.00% 270
2021-08-02 2021-07-29 0.685 426 +0 0.00% 292
2021-07-30 2021-07-28 0.685 426 +0 0.00% 292
2021-07-29 2021-07-27 0.634 426 +0 0.00% 270
2021-07-28 2021-07-26 0.634 426 +0 0.00% 270
2021-07-27 2021-07-23 0.634 426 +0 0.00% 270
2021-07-26 2021-07-22 0.672 426 +0 0.00% 286
2021-07-23 2021-07-21 0.672 426 +0 0.00% 286
2021-07-22 2021-07-20 0.685 426 +0 0.00% 292
2021-07-21 2021-07-19 0.761 426 +0 0.00% 324
2021-07-20 2021-07-16 0.761 426 +0 0.00% 324
2021-07-19 2021-07-15 0.634 426 +0 0.00% 270
2021-07-16 2021-07-14 0.634 426 +0 0.00% 270
2021-07-15 2021-07-13 0.634 426 +0 0.00% 270
2021-07-14 2021-07-12 0.634 426 +0 0.00% 270
2021-07-13 2021-07-09 0.634 426 +0 0.00% 270
2021-07-12 2021-07-08 0.634 426 +0 0.00% 270
2021-07-09 2021-07-07 0.634 426 +0 0.00% 270
2021-07-08 2021-07-06 0.634 426 +0 0.00% 270
2021-07-07 2021-07-05 0.634 426 +0 0.00% 270
2021-07-06 2021-07-02 0.634 426 +0 0.00% 270
2021-07-05 2021-06-30 0.659 426 +0 0.00% 281
2021-07-02 2021-06-29 0.761 426 +0 0.00% 324
2021-06-30 2021-06-28 0.761 426 +0 0.00% 324
2021-06-29 2021-06-25 0.761 426 +0 0.00% 324
2021-06-28 2021-06-24 0.761 426 +0 0.00% 324
2021-06-25 2021-06-23 0.710 426 +0 0.00% 303
2021-06-24 2021-06-22 0.710 426 +0 0.00% 303
2021-06-23 2021-06-21 0.710 426 +0 0.00% 303
2021-06-22 2021-06-18 0.710 426 +0 0.00% 303
2021-06-21 2021-06-17 0.710 426 +0 0.00% 303
2021-06-18 2021-06-16 0.634 426 +0 0.00% 270
2021-06-17 2021-06-15 0.634 426 +0 0.00% 270
2021-06-16 2021-06-11 0.634 426 +0 0.00% 270
2021-06-15 2021-06-10 0.659 426 +0 0.00% 281
2021-06-11 2021-06-09 0.659 426 +0 0.00% 281
2021-06-10 2021-06-08 0.659 426 +0 0.00% 281
2021-06-09 2021-06-07 0.659 426 +0 0.00% 281
2021-06-08 2021-06-04 0.659 426 +0 0.00% 281
2021-06-07 2021-06-03 0.659 426 +0 0.00% 281
2021-06-04 2021-06-02 0.659 426 +0 0.00% 281
2021-06-03 2021-06-01 0.616 426 +0 0.00% 263
2021-06-02 2021-05-31 0.616 426 +0 0.00% 263
2021-06-01 2021-05-28 0.616 426 +0 0.00% 263
2021-05-31 2021-05-27 0.685 426 +0 0.00% 292
2021-05-28 2021-05-26 0.685 426 +0 0.00% 292
2021-05-27 2021-05-25 0.799 426 +0 0.00% 340
2021-05-26 2021-05-24 0.812 426 +0 0.00% 346
2021-05-25 2021-05-21 0.735 426 +0 0.00% 313
2021-05-24 2021-05-20 0.735 426 +0 0.00% 313
2021-05-21 2021-05-18 0.578 426 +0 0.00% 246
2021-05-20 2021-05-17 0.578 426 +0 0.00% 246
2021-05-18 2021-05-14 0.578 426 +0 0.00% 246
2021-05-17 2021-05-13 0.578 426 +0 0.00% 246
2021-05-14 2021-05-12 0.583 426 +0 0.00% 248
2021-05-13 2021-05-11 0.583 426 +0 0.00% 248
2021-05-12 2021-05-10 0.609 426 +0 0.00% 259
2021-05-11 2021-05-07 0.609 426 +0 0.00% 259
2021-05-10 2021-05-06 0.609 426 +0 0.00% 259
2021-05-07 2021-05-05 0.583 426 +0 0.00% 248
2021-05-06 2021-05-04 0.591 426 +0 0.00% 252
2021-05-05 2021-05-03 0.591 426 +0 0.00% 252
2021-05-04 2021-04-30 0.629 426 +0 0.00% 268
2021-05-03 2021-04-29 0.629 426 +0 0.00% 268
2021-04-30 2021-04-28 0.629 426 +0 0.00% 268
2021-04-29 2021-04-27 0.629 426 +0 0.00% 268
2021-04-28 2021-04-26 0.629 426 +0 0.00% 268
2021-04-27 2021-04-23 0.629 426 +0 0.00% 268
2021-04-26 2021-04-22 0.621 426 +0 0.00% 265
2021-04-23 2021-04-21 0.621 426 +0 0.00% 265
2021-04-22 2021-04-20 0.621 426 +0 0.00% 265
2021-04-21 2021-04-19 0.621 426 +0 0.00% 265
2021-04-20 2021-04-16 0.621 426 +0 0.00% 265
2021-04-19 2021-04-15 0.621 426 +0 0.00% 265
2021-04-16 2021-04-14 0.624 426 +0 0.00% 266
2021-04-15 2021-04-13 0.629 426 +0 0.00% 268
2021-04-14 2021-04-12 0.626 426 +0 0.00% 267
2021-04-13 2021-04-09 0.626 426 +0 0.00% 267
2021-04-12 2021-04-08 0.626 426 +0 0.00% 267
2021-04-09 2021-04-07 0.626 426 +0 0.00% 267
2021-04-08 2021-04-01 0.626 426 +0 0.00% 267
2021-04-07 2021-03-31 0.626 426 +0 0.00% 267
2021-04-01 2021-03-30 0.626 426 +0 0.00% 267
2021-03-31 2021-03-29 0.626 426 +0 0.00% 267
2021-03-30 2021-03-26 0.626 426 +0 0.00% 267
2021-03-29 2021-03-25 0.659 426 +0 0.00% 281
2021-03-26 2021-03-24 0.659 426 +0 0.00% 281
2021-03-25 2021-03-23 0.659 426 +0 0.00% 281
2021-03-24 2021-03-22 0.659 426 +0 0.00% 281
2021-03-23 2021-03-19 0.659 426 +0 0.00% 281
2021-03-22 2021-03-18 0.659 426 +0 0.00% 281
2021-03-19 2021-03-17 0.685 426 +0 0.00% 292
2021-03-18 2021-03-16 0.685 426 +0 0.00% 292
2021-03-17 2021-03-15 0.685 426 +0 0.00% 292
2021-03-16 2021-03-12 0.634 426 +0 0.00% 270
2021-03-15 2021-03-11 0.634 426 +0 0.00% 270
2021-03-12 2021-03-10 0.634 426 +0 0.00% 270
2021-03-11 2021-03-09 0.634 426 +0 0.00% 270
2021-03-10 2021-03-08 0.634 426 +0 0.00% 270
2021-03-09 2021-03-05 0.647 426 +0 0.00% 275
2021-03-08 2021-03-04 0.647 426 +0 0.00% 275
2021-03-05 2021-03-03 0.761 426 +0 0.00% 324
2021-03-04 2021-03-02 0.761 426 +0 0.00% 324
2021-03-03 2021-03-01 0.761 426 +0 0.00% 324
2021-03-02 2021-02-26 0.761 426 +0 0.00% 324
2021-03-01 2021-02-25 0.761 426 +0 0.00% 324
2021-02-26 2021-02-24 0.685 426 +0 0.00% 292
2021-02-25 2021-02-23 0.685 426 +0 0.00% 292
2021-02-24 2021-02-22 0.761 426 +0 0.00% 324
2021-02-23 2021-02-19 0.761 426 +0 0.00% 324
2021-02-22 2021-02-18 0.634 426 +0 0.00% 270
2021-02-19 2021-02-17 0.647 426 +0 0.00% 275
2021-02-18 2021-02-16 0.647 426 +0 0.00% 275
2021-02-17 2021-02-11 0.647 426 +0 0.00% 275
2021-02-16 2021-02-09 0.647 426 +0 0.00% 275
2021-02-10 2021-02-08 0.609 426 +0 0.00% 259
2021-02-09 2021-02-05 0.609 426 +0 0.00% 259
2021-02-08 2021-02-04 0.609 426 +0 0.00% 259
2021-02-05 2021-02-03 0.609 426 +0 0.00% 259
2021-02-04 2021-02-02 0.609 426 +0 0.00% 259
2021-02-03 2021-02-01 0.609 426 +0 0.00% 259
2021-02-02 2021-01-29 0.609 426 +0 0.00% 259
2021-02-01 2021-01-28 0.609 426 +0 0.00% 259
2021-01-29 2021-01-27 0.609 426 +0 0.00% 259
2021-01-28 2021-01-26 0.614 426 +0 0.00% 261
2021-01-27 2021-01-25 0.621 426 +0 0.00% 265
2021-01-26 2021-01-22 0.647 426 +0 0.00% 275
2021-01-25 2021-01-21 0.647 426 +0 0.00% 275
2021-01-22 2021-01-20 0.647 426 +0 0.00% 275
2021-01-21 2021-01-19 0.647 426 +0 0.00% 275
2021-01-20 2021-01-18 0.647 426 +0 0.00% 275
2021-01-19 2021-01-15 0.647 426 +0 0.00% 275
2021-01-18 2021-01-14 0.647 426 +0 0.00% 275
2021-01-15 2021-01-13 0.647 426 +0 0.00% 275
2021-01-14 2021-01-12 0.647 426 +0 0.00% 275
2021-01-13 2021-01-11 0.647 426 +0 0.00% 275
2021-01-12 2021-01-08 0.634 426 +0 0.00% 270
2021-01-11 2021-01-07 0.685 426 +0 0.00% 292
2021-01-08 2021-01-06 0.631 426 +0 0.00% 269
2021-01-07 2021-01-05 0.631 426 +0 0.00% 269
2021-01-06 2021-01-04 0.631 426 +0 0.00% 269
2021-01-05 2020-12-31 0.609 426 +0 0.00% 259
2021-01-04 2020-12-29 0.609 426 +0 0.00% 259
2020-12-30 2020-12-28 0.609 426 +0 0.00% 259
2020-12-29 2020-12-24 0.609 426 +0 0.00% 259
2020-12-28 2020-12-22 0.609 426 +0 0.00% 259
2020-12-23 2020-12-21 0.609 426 +0 0.00% 259
2020-12-22 2020-12-18 0.609 426 +0 0.00% 259
2020-12-21 2020-12-17 0.609 426 +0 0.00% 259
2020-12-18 2020-12-16 0.609 426 +0 0.00% 259
2020-12-17 2020-12-15 0.609 426 +0 0.00% 259
2020-12-16 2020-12-14 0.609 426 +0 0.00% 259
2020-12-15 2020-12-11 0.609 426 +0 0.00% 259
2020-12-14 2020-12-10 0.609 426 +0 0.00% 259
2020-12-11 2020-12-09 0.609 426 +0 0.00% 259
2020-12-10 2020-12-08 0.609 426 +0 0.00% 259
2020-12-09 2020-12-07 0.609 426 +0 0.00% 259
2020-12-08 2020-12-04 0.609 426 +0 0.00% 259
2020-12-07 2020-12-03 0.609 426 +0 0.00% 259
2020-12-04 2020-12-02 0.609 426 +0 0.00% 259
2020-12-03 2020-12-01 0.609 426 +0 0.00% 259
2020-12-02 2020-11-30 0.609 426 +0 0.00% 259
2020-12-01 2020-11-27 0.609 426 +0 0.00% 259
2020-11-30 2020-11-26 0.609 426 +0 0.00% 259
2020-11-27 2020-11-25 0.609 426 +0 0.00% 259
2020-11-26 2020-11-24 0.609 426 +0 0.00% 259
2020-11-25 2020-11-23 0.609 426 +0 0.00% 259
2020-11-24 2020-11-20 0.609 426 +0 0.00% 259
2020-11-23 2020-11-19 0.609 426 +0 0.00% 259
2020-11-20 2020-11-18 0.609 426 +0 0.00% 259
2020-11-19 2020-11-17 0.609 426 +0 0.00% 259
2020-11-18 2020-11-16 0.609 426 +0 0.00% 259
2020-11-17 2020-11-13 0.609 426 +0 0.00% 259
2020-11-16 2020-11-12 0.609 426 +0 0.00% 259
2020-11-13 2020-11-11 0.621 426 +0 0.00% 265
2020-11-12 2020-11-10 0.621 426 +0 0.00% 265
2020-11-11 2020-11-09 0.629 426 +0 0.00% 268
2020-11-10 2020-11-06 0.629 426 +0 0.00% 268
2020-11-09 2020-11-05 0.629 426 +0 0.00% 268
2020-11-06 2020-11-04 0.629 426 +0 0.00% 268
2020-11-05 2020-11-03 0.631 426 +0 0.00% 269
2020-11-04 2020-11-02 0.631 426 +0 0.00% 269
2020-11-03 2020-10-30 0.631 426 +0 0.00% 269
2020-11-02 2020-10-29 0.631 426 +0 0.00% 269
2020-10-30 2020-10-28 0.634 426 +0 0.00% 270
2020-10-29 2020-10-27 0.634 426 +0 0.00% 270
2020-10-28 2020-10-23 0.634 426 +0 0.00% 270
2020-10-27 2020-10-22 0.634 426 +0 0.00% 270
2020-10-23 2020-10-21 0.634 426 +0 0.00% 270
2020-10-22 2020-10-20 0.634 426 +0 0.00% 270
2020-10-21 2020-10-19 0.634 426 +0 0.00% 270
2020-10-20 2020-10-16 0.634 426 +0 0.00% 270
2020-10-19 2020-10-15 0.634 426 +0 0.00% 270
2020-10-16 2020-10-14 0.634 426 +0 0.00% 270
2020-10-15 2020-10-12 0.634 426 +0 0.00% 270
2020-10-14 2020-10-09 0.634 426 +0 0.00% 270
2020-10-12 2020-10-08 0.634 426 +0 0.00% 270
2020-10-09 2020-10-07 0.647 426 +0 0.00% 275
2020-10-08 2020-10-06 0.647 426 +0 0.00% 275
2020-10-07 2020-10-05 0.647 426 +0 0.00% 275
2020-10-06 2020-09-30 0.659 426 +0 0.00% 281
2020-10-05 2020-09-29 0.659 426 +0 0.00% 281
2020-09-30 2020-09-28 0.659 426 +0 0.00% 281
2020-09-29 2020-09-25 0.672 426 +0 0.00% 286
2020-09-28 2020-09-24 0.710 426 +0 0.00% 303
2020-09-25 2020-09-23 0.672 426 +0 0.00% 286
2020-09-24 2020-09-22 0.672 426 +0 0.00% 286
2020-09-23 2020-09-21 0.672 426 +0 0.00% 286
2020-09-22 2020-09-18 0.672 426 +0 0.00% 286
2020-09-21 2020-09-17 0.672 426 +0 0.00% 286
2020-09-18 2020-09-16 0.672 426 +0 0.00% 286
2020-09-17 2020-09-15 0.672 426 +0 0.00% 286
2020-09-16 2020-09-14 0.672 426 +0 0.00% 286
2020-09-15 2020-09-11 0.685 426 +0 0.00% 292
2020-09-14 2020-09-10 0.710 426 +0 0.00% 303
2020-09-11 2020-09-09 0.710 426 +0 0.00% 303
2020-09-10 2020-09-08 0.710 426 +0 0.00% 303
2020-09-09 2020-09-07 0.659 426 +0 0.00% 281
2020-09-08 2020-09-04 0.672 426 +0 0.00% 286
2020-09-07 2020-09-03 0.672 426 +0 0.00% 286
2020-09-04 2020-09-02 0.672 426 +0 0.00% 286
2020-09-03 2020-09-01 0.672 426 +0 0.00% 286
2020-09-02 2020-08-31 0.672 426 +0 0.00% 286
2020-09-01 2020-08-28 0.672 426 +0 0.00% 286
2020-08-31 2020-08-27 0.685 426 +0 0.00% 292
2020-08-28 2020-08-26 0.761 426 +0 0.00% 324
2020-08-27 2020-08-25 0.735 426 +0 0.00% 313
2020-08-26 2020-08-24 0.723 426 +0 0.00% 308
2020-08-25 2020-08-21 0.697 426 +0 0.00% 297
2020-08-24 2020-08-20 0.697 426 +0 0.00% 297
2020-08-21 2020-08-19 0.685 426 +0 0.00% 292
2020-08-20 2020-08-18 0.685 426 +0 0.00% 292
2020-08-19 2020-08-17 0.685 426 +0 0.00% 292
2020-08-18 2020-08-14 0.685 426 +0 0.00% 292
2020-08-17 2020-08-13 0.685 426 +0 0.00% 292
2020-08-14 2020-08-12 0.672 426 +0 0.00% 286
2020-08-13 2020-08-11 0.672 426 +0 0.00% 286
2020-08-12 2020-08-10 0.672 426 +0 0.00% 286
2020-08-11 2020-08-07 0.685 426 +0 0.00% 292
2020-08-10 2020-08-06 0.659 426 +0 0.00% 281
2020-08-07 2020-08-05 0.685 426 +0 0.00% 292
2020-08-06 2020-08-04 0.761 426 +0 0.00% 324
2020-08-05 2020-08-03 0.862 426 +0 0.00% 367
2020-08-04 2020-07-31 0.862 426 +0 0.00% 367
2020-08-03 2020-07-30 0.862 426 +0 0.00% 367
2020-07-31 2020-07-29 0.862 426 +0 0.00% 367
2020-07-30 2020-07-28 0.862 426 +0 0.00% 367
2020-07-29 2020-07-27 0.862 426 +0 0.00% 367
2020-07-28 2020-07-24 0.862 426 +0 0.00% 367
2020-07-27 2020-07-23 0.862 426 +0 0.00% 367
2020-07-24 2020-07-22 0.862 426 +0 0.00% 367
2020-07-23 2020-07-21 0.862 426 +0 0.00% 367
2020-07-22 2020-07-20 0.862 426 +0 0.00% 367
2020-07-21 2020-07-17 0.862 426 +0 0.00% 367
2020-07-20 2020-07-16 0.862 426 +0 0.00% 367
2020-07-17 2020-07-15 0.862 426 +0 0.00% 367
2020-07-16 2020-07-14 0.888 426 +0 0.00% 378
2020-07-15 2020-07-13 0.888 426 +0 0.00% 378
2020-07-14 2020-07-10 0.888 426 +0 0.00% 378
2020-07-13 2020-07-09 0.888 426 +0 0.00% 378
2020-07-10 2020-07-08 0.888 426 +0 0.00% 378
2020-07-09 2020-07-07 0.888 426 +0 0.00% 378
2020-07-08 2020-07-06 0.888 426 +0 0.00% 378
2020-07-07 2020-07-03 0.913 426 +0 0.00% 389
2020-07-06 2020-07-02 0.888 426 +0 0.00% 378
2020-07-03 2020-06-30 0.888 426 +0 0.00% 378
2020-07-02 2020-06-29 0.888 426 +0 0.00% 378
2020-06-30 2020-06-26 0.888 426 +0 0.00% 378
2020-06-29 2020-06-24 0.888 426 +0 0.00% 378
2020-06-26 2020-06-23 0.888 426 +0 0.00% 378
2020-06-24 2020-06-22 0.888 426 +0 0.00% 378
2020-06-23 2020-06-19 0.888 426 +0 0.00% 378
2020-06-22 2020-06-18 0.888 426 +0 0.00% 378
2020-06-19 2020-06-17 0.888 426 +0 0.00% 378
2020-06-18 2020-06-16 0.888 426 +0 0.00% 378
2020-06-17 2020-06-15 0.888 426 +0 0.00% 378
2020-06-16 2020-06-12 0.888 426 +0 0.00% 378
2020-06-15 2020-06-11 0.888 426 +0 0.00% 378
2020-06-12 2020-06-10 0.888 426 +0 0.00% 378
2020-06-11 2020-06-09 0.888 426 +0 0.00% 378
2020-06-10 2020-06-08 0.888 426 +0 0.00% 378
2020-06-09 2020-06-05 0.888 426 +0 0.00% 378
2020-06-08 2020-06-04 0.938 426 +0 0.00% 400
2020-06-05 2020-06-03 0.888 426 +0 0.00% 378
2020-06-04 2020-06-02 0.888 426 +0 0.00% 378
2020-06-03 2020-06-01 0.888 426 +0 0.00% 378
2020-06-02 2020-05-29 0.888 426 +0 0.00% 378
2020-06-01 2020-05-28 0.824 426 +0 0.00% 351
2020-05-29 2020-05-27 0.862 426 +0 0.00% 367
2020-05-28 2020-05-26 0.862 426 +0 0.00% 367
2020-05-27 2020-05-25 0.862 426 +0 0.00% 367
2020-05-26 2020-05-22 0.862 426 +0 0.00% 367
2020-05-25 2020-05-21 0.862 426 +0 0.00% 367
2020-05-22 2020-05-20 0.913 426 +0 0.00% 389
2020-05-21 2020-05-19 0.875 426 +0 0.00% 373
2020-05-20 2020-05-18 0.875 426 +0 0.00% 373
2020-05-19 2020-05-15 0.875 426 +0 0.00% 373
2020-05-18 2020-05-14 0.875 426 +0 0.00% 373
2020-05-15 2020-05-13 0.875 426 +0 0.00% 373
2020-05-14 2020-05-12 0.875 426 +0 0.00% 373
2020-05-13 2020-05-11 0.837 426 +0 0.00% 357
2020-05-12 2020-05-08 0.900 426 +0 0.00% 384
2020-05-11 2020-05-07 0.900 426 +0 0.00% 384
2020-05-08 2020-05-06 0.913 426 +0 0.00% 389
2020-05-07 2020-05-05 0.926 426 +0 0.00% 394
2020-05-06 2020-05-04 0.926 426 +0 0.00% 394
2020-05-05 2020-04-29 0.951 426 +0 0.00% 405
2020-05-04 2020-04-28 0.926 426 +0 0.00% 394
2020-04-29 2020-04-27 0.926 426 +0 0.00% 394
2020-04-28 2020-04-24 0.964 426 +0 0.00% 411
2020-04-27 2020-04-23 0.926 426 +0 0.00% 394
2020-04-24 2020-04-22 0.964 426 +0 0.00% 411
2020-04-23 2020-04-21 0.964 426 +0 0.00% 411
2020-04-22 2020-04-20 0.964 426 +0 0.00% 411
2020-04-21 2020-04-17 0.964 426 +0 0.00% 411
2020-04-20 2020-04-16 0.964 426 +0 0.00% 411
2020-04-17 2020-04-15 0.989 426 +0 0.00% 421
2020-04-16 2020-04-14 0.989 426 +0 0.00% 421
2020-04-15 2020-04-09 1.014 426 +0 0.00% 432
2020-04-14 2020-04-08 1.027 426 +0 0.00% 438
2020-04-09 2020-04-07 1.027 426 +0 0.00% 438
2020-04-08 2020-04-06 1.027 426 +0 0.00% 438
2020-04-07 2020-04-03 1.040 426 +0 0.00% 443
2020-04-06 2020-04-02 1.040 426 +0 0.00% 443
2020-04-03 2020-04-01 1.040 426 +0 0.00% 443
2020-04-02 2020-03-31 1.040 426 +0 0.00% 443
2020-04-01 2020-03-30 1.065 426 +0 0.00% 454
2020-03-31 2020-03-27 1.065 426 +0 0.00% 454
2020-03-30 2020-03-26 1.065 426 +0 0.00% 454
2020-03-27 2020-03-25 1.065 426 +0 0.00% 454
2020-03-26 2020-03-24 1.065 426 +0 0.00% 454
2020-03-25 2020-03-23 1.065 426 +0 0.00% 454
2020-03-24 2020-03-20 1.078 426 +0 0.00% 459
2020-03-23 2020-03-19 1.040 426 +0 0.00% 443
2020-03-20 2020-03-18 1.040 426 +0 0.00% 443
2020-03-19 2020-03-17 1.040 426 +0 0.00% 443
2020-03-18 2020-03-16 1.040 426 +0 0.00% 443
2020-03-17 2020-03-13 1.040 426 +0 0.00% 443
2020-03-16 2020-03-12 1.091 426 +0 0.00% 465
2020-03-13 2020-03-11 1.091 426 +0 0.00% 465
2020-03-12 2020-03-10 1.091 426 +0 0.00% 465
2020-03-11 2020-03-09 1.091 426 +0 0.00% 465
2020-03-10 2020-03-06 1.091 426 +0 0.00% 465
2020-03-09 2020-03-05 1.091 426 +0 0.00% 465
2020-03-06 2020-03-04 1.091 426 +0 0.00% 465
2020-03-05 2020-03-03 1.091 426 +0 0.00% 465
2020-03-04 2020-03-02 1.103 426 +0 0.00% 470
2020-03-03 2020-02-28 1.103 426 +0 0.00% 470
2020-03-02 2020-02-27 1.103 426 +0 0.00% 470
2020-02-28 2020-02-26 1.103 426 +0 0.00% 470
2020-02-27 2020-02-25 1.141 426 +0 0.00% 486
2020-02-26 2020-02-24 1.141 426 +0 0.00% 486
2020-02-25 2020-02-21 1.141 426 +0 0.00% 486
2020-02-24 2020-02-20 1.141 426 +0 0.00% 486
2020-02-21 2020-02-19 1.154 426 +0 0.00% 492
2020-02-20 2020-02-18 1.154 426 +0 0.00% 492
2020-02-19 2020-02-17 1.154 426 +0 0.00% 492
2020-02-18 2020-02-14 1.078 426 +0 0.00% 459
2020-02-17 2020-02-13 1.091 426 +0 0.00% 465
2020-02-14 2020-02-12 1.091 426 +0 0.00% 465
2020-02-13 2020-02-11 1.091 426 +0 0.00% 465
2020-02-12 2020-02-10 1.091 426 +0 0.00% 465
2020-02-11 2020-02-07 1.091 426 +0 0.00% 465
2020-02-10 2020-02-06 1.091 426 +0 0.00% 465
2020-02-07 2020-02-05 1.103 426 +0 0.00% 470
2020-02-06 2020-02-04 1.103 426 +0 0.00% 470
2020-02-05 2020-02-03 1.103 426 +0 0.00% 470
2020-02-04 2020-01-31 1.103 426 +0 0.00% 470
2020-02-03 2020-01-30 1.103 426 +0 0.00% 470
2020-01-31 2020-01-29 1.129 426 +0 0.00% 481
2020-01-30 2020-01-24 1.129 426 +0 0.00% 481
2020-01-29 2020-01-22 1.141 426 +0 0.00% 486
2020-01-23 2020-01-21 1.141 426 +0 0.00% 486
2020-01-22 2020-01-20 1.192 426 +0 0.00% 508
2020-01-21 2020-01-17 1.103 426 +0 0.00% 470
2020-01-20 2020-01-16 1.103 426 +0 0.00% 470
2020-01-17 2020-01-15 1.103 426 +0 0.00% 470
2020-01-16 2020-01-14 1.103 426 +0 0.00% 470
2020-01-15 2020-01-13 1.103 426 +0 0.00% 470
2020-01-14 2020-01-10 1.103 426 +0 0.00% 470
2020-01-13 2020-01-09 1.103 426 +0 0.00% 470
2020-01-10 2020-01-08 1.103 426 +0 0.00% 470
2020-01-09 2020-01-07 1.103 426 +0 0.00% 470
2020-01-08 2020-01-06 1.103 426 +0 0.00% 470
2020-01-07 2020-01-03 1.103 426 +0 0.00% 470
2020-01-06 2020-01-02 1.103 426 +0 0.00% 470
2020-01-03 2019-12-31 1.116 426 +0 0.00% 475
2020-01-02 2019-12-27 1.116 426 +0 0.00% 475
2019-12-30 2019-12-24 1.116 426 +0 0.00% 475
2019-12-27 2019-12-20 1.116 426 +0 0.00% 475
2019-12-23 2019-12-19 1.116 426 +0 0.00% 475
2019-12-20 2019-12-18 1.091 426 +0 0.00% 465
2019-12-19 2019-12-17 1.091 426 +0 0.00% 465
2019-12-18 2019-12-16 1.091 426 +0 0.00% 465
2019-12-17 2019-12-13 1.091 426 +0 0.00% 465
2019-12-16 2019-12-12 1.091 426 +0 0.00% 465
2019-12-13 2019-12-11 1.091 426 +0 0.00% 465
2019-12-12 2019-12-10 1.091 426 +0 0.00% 465
2019-12-11 2019-12-09 1.091 426 +0 0.00% 465
2019-12-10 2019-12-06 1.091 426 +0 0.00% 465
2019-12-09 2019-12-05 1.091 426 +0 0.00% 465
2019-12-06 2019-12-04 1.103 426 +0 0.00% 470
2019-12-05 2019-12-03 1.103 426 +0 0.00% 470
2019-12-04 2019-12-02 1.103 426 +0 0.00% 470
2019-12-03 2019-11-29 1.103 426 +0 0.00% 470
2019-12-02 2019-11-28 1.103 426 +0 0.00% 470
2019-11-29 2019-11-27 1.103 426 +0 0.00% 470
2019-11-28 2019-11-26 1.103 426 +0 0.00% 470
2019-11-27 2019-11-25 1.103 426 +0 0.00% 470
2019-11-26 2019-11-22 1.154 426 +0 0.00% 492
2019-11-25 2019-11-21 1.154 426 +0 0.00% 492
2019-11-22 2019-11-20 1.154 426 +0 0.00% 492
2019-11-21 2019-11-19 1.129 426 +0 0.00% 481
2019-11-20 2019-11-18 1.129 426 +0 0.00% 481
2019-11-19 2019-11-15 1.154 426 +0 0.00% 492
2019-11-18 2019-11-14 1.141 426 +0 0.00% 486
2019-11-15 2019-11-13 1.141 426 +0 0.00% 486
2019-11-14 2019-11-12 1.052 426 +0 0.00% 448
2019-11-13 2019-11-11 1.052 426 +0 0.00% 448
2019-11-12 2019-11-08 1.141 426 +0 0.00% 486
2019-11-11 2019-11-07 1.154 426 +0 0.00% 492
2019-11-08 2019-11-06 1.154 426 +0 0.00% 492
2019-11-07 2019-11-05 1.141 426 +0 0.00% 486
2019-11-06 2019-11-04 1.141 426 +0 0.00% 486
2019-11-05 2019-11-01 1.141 426 +0 0.00% 486
2019-11-04 2019-10-31 1.141 426 +0 0.00% 486
2019-11-01 2019-10-30 1.141 426 +0 0.00% 486
2019-10-31 2019-10-29 1.141 426 +0 0.00% 486
2019-10-30 2019-10-28 1.141 426 +0 0.00% 486
2019-10-29 2019-10-25 1.243 426 +0 0.00% 529
2019-10-28 2019-10-24 1.154 426 +0 0.00% 492
2019-10-25 2019-10-23 1.154 426 +0 0.00% 492
2019-10-24 2019-10-22 1.255 426 +0 0.00% 535
2019-10-23 2019-10-21 1.255 426 +0 0.00% 535
2019-10-22 2019-10-18 1.205 426 +0 0.00% 513
2019-10-21 2019-10-17 1.243 426 +0 0.00% 529
2019-10-18 2019-10-16 1.243 426 +0 0.00% 529
2019-10-17 2019-10-15 1.192 426 +0 0.00% 508
2019-10-16 2019-10-14 1.192 426 +0 0.00% 508
2019-10-15 2019-10-11 1.192 426 +0 0.00% 508
2019-10-14 2019-10-10 1.192 426 +0 0.00% 508
2019-10-11 2019-10-09 1.129 426 +0 0.00% 481
2019-10-10 2019-10-08 1.103 426 +0 0.00% 470
2019-10-09 2019-10-04 1.116 426 +0 0.00% 475
2019-10-08 2019-10-03 1.065 426 +0 0.00% 454
2019-10-04 2019-10-02 1.261 426 +0 0.00% 537
2019-10-03 2019-09-30 1.180 426 +23 0.00% 503
2019-10-02 2019-09-27 1.194 403 +0 0.00% 481
2019-09-30 2019-09-26 1.194 403 +0 0.00% 481
2019-09-27 2019-09-25 1.234 403 +0 0.00% 497
2019-09-26 2019-09-24 1.234 403 +0 0.00% 497
2019-09-25 2019-09-23 1.247 403 +0 0.00% 503
2019-09-24 2019-09-20 1.194 403 +0 0.00% 481
2019-09-23 2019-09-19 1.194 403 +0 0.00% 481
2019-09-20 2019-09-18 1.207 403 +0 0.00% 486
2019-09-19 2019-09-17 1.234 403 +0 0.00% 497
2019-09-18 2019-09-16 1.287 403 +0 0.00% 519
2019-09-17 2019-09-13 1.220 403 +0 0.00% 492
2019-09-16 2019-09-12 1.247 403 +0 0.00% 503
2019-09-13 2019-09-11 1.301 403 +0 0.00% 524
2019-09-12 2019-09-10 1.301 403 +0 0.00% 524
2019-09-11 2019-09-09 1.314 403 +0 0.00% 530
2019-09-10 2019-09-06 1.314 403 +0 0.00% 530
2019-09-09 2019-09-05 1.287 403 +0 0.00% 519
2019-09-06 2019-09-04 1.287 403 +0 0.00% 519
2019-09-05 2019-09-03 1.301 403 +0 0.00% 524
2019-09-04 2019-09-02 1.301 403 +0 0.00% 524
2019-09-03 2019-08-30 1.301 403 +0 0.00% 524
2019-09-02 2019-08-29 1.301 403 +0 0.00% 524
2019-08-30 2019-08-28 1.301 403 +0 0.00% 524
2019-08-29 2019-08-27 1.301 403 +0 0.00% 524
2019-08-28 2019-08-26 1.341 403 +0 0.00% 540
2019-08-27 2019-08-23 1.368 403 +0 0.00% 551
2019-08-26 2019-08-22 1.368 403 +0 0.00% 551
2019-08-23 2019-08-21 1.368 403 +0 0.00% 551
2019-08-22 2019-08-20 1.368 403 +0 0.00% 551
2019-08-21 2019-08-19 1.341 403 +0 0.00% 540
2019-08-20 2019-08-16 1.341 403 +0 0.00% 540
2019-08-19 2019-08-15 1.341 403 +0 0.00% 540
2019-08-16 2019-08-14 1.341 403 +0 0.00% 540
2019-08-15 2019-08-13 1.341 403 +0 0.00% 540
2019-08-14 2019-08-12 1.341 403 +0 0.00% 540
2019-08-13 2019-08-09 1.341 403 +0 0.00% 540
2019-08-12 2019-08-08 1.341 403 +0 0.00% 540
2019-08-09 2019-08-07 1.341 403 +0 0.00% 540
2019-08-08 2019-08-06 1.341 403 +0 0.00% 540
2019-08-07 2019-08-05 1.448 403 +0 0.00% 584
2019-08-06 2019-08-02 1.475 403 +0 0.00% 595
2019-08-05 2019-08-01 1.475 403 +0 0.00% 595
2019-08-02 2019-07-31 1.475 403 +0 0.00% 595
2019-08-01 2019-07-30 1.475 403 +0 0.00% 595
2019-07-31 2019-07-29 1.448 403 +0 0.00% 584
2019-07-30 2019-07-26 1.502 403 +0 0.00% 605
2019-07-29 2019-07-25 1.582 403 +0 0.00% 638
2019-07-26 2019-07-24 1.609 403 +0 0.00% 649
2019-07-25 2019-07-23 1.663 403 +0 0.00% 670
2019-07-24 2019-07-22 1.663 403 +0 0.00% 670
2019-07-23 2019-07-19 1.663 403 +0 0.00% 670
2019-07-22 2019-07-18 1.690 403 +0 0.00% 681
2019-07-19 2019-07-17 1.609 403 +0 0.00% 649
2019-07-18 2019-07-16 1.636 403 +0 0.00% 659
2019-07-17 2019-07-15 1.663 403 +0 0.00% 670
2019-07-16 2019-07-12 1.663 403 +0 0.00% 670
2019-07-15 2019-07-11 1.556 403 +0 0.00% 627
2019-07-12 2019-07-10 1.609 403 +0 0.00% 649
2019-07-11 2019-07-09 1.636 403 +0 0.00% 659
2019-07-10 2019-07-08 1.663 403 +0 0.00% 670
2019-07-09 2019-07-05 1.663 403 +0 0.00% 670
2019-07-08 2019-07-04 1.717 403 +0 0.00% 692
2019-07-05 2019-07-03 1.717 403 +0 0.00% 692
2019-07-04 2019-07-02 1.556 403 +0 0.00% 627
2019-07-03 2019-06-28 1.582 403 +0 0.00% 638
2019-07-02 2019-06-27 1.582 403 +0 0.00% 638
2019-06-28 2019-06-26 1.582 403 +0 0.00% 638
2019-06-27 2019-06-25 1.582 403 +0 0.00% 638
2019-06-26 2019-06-24 1.582 403 +0 0.00% 638
2019-06-25 2019-06-21 1.609 403 +0 0.00% 649
2019-06-24 2019-06-20 1.609 403 +0 0.00% 649
2019-06-21 2019-06-19 1.582 403 +0 0.00% 638
2019-06-20 2019-06-18 1.582 403 +0 0.00% 638
2019-06-19 2019-06-17 1.690 403 +0 0.00% 681
2019-06-18 2019-06-14 1.690 403 +0 0.00% 681
2019-06-17 2019-06-13 1.690 403 +0 0.00% 681
2019-06-14 2019-06-12 1.690 403 +0 0.00% 681
2019-06-13 2019-06-11 1.717 403 +0 0.00% 692
2019-06-12 2019-06-10 1.663 403 +0 0.00% 670
2019-06-11 2019-06-06 1.556 403 +0 0.00% 627
2019-06-10 2019-06-05 1.556 403 +0 0.00% 627
2019-06-06 2019-06-04 1.582 403 +0 0.00% 638
2019-06-05 2019-06-03 1.609 403 +0 0.00% 649
2019-06-04 2019-05-31 1.636 403 +0 0.00% 659
2019-06-03 2019-05-30 1.636 403 +0 0.00% 659
2019-05-31 2019-05-29 1.636 403 +0 0.00% 659
2019-05-30 2019-05-28 1.636 403 +0 0.00% 659
2019-05-29 2019-05-27 1.690 403 +0 0.00% 681
2019-05-28 2019-05-24 1.717 403 +0 0.00% 692
2019-05-27 2019-05-23 1.743 403 +0 0.00% 703
2019-05-24 2019-05-22 1.797 403 +0 0.00% 724
2019-05-23 2019-05-21 1.770 403 +0 0.00% 713
2019-05-22 2019-05-20 1.770 403 +0 0.00% 713
2019-05-21 2019-05-17 1.797 403 +0 0.00% 724
2019-05-20 2019-05-16 1.797 403 +0 0.00% 724
2019-05-17 2019-05-15 1.824 403 +0 0.00% 735
2019-05-16 2019-05-14 1.717 403 +0 0.00% 692
2019-05-15 2019-05-10 1.824 403 +0 0.00% 735
2019-05-14 2019-05-09 1.851 403 +0 0.00% 746
2019-05-10 2019-05-08 1.851 403 +0 0.00% 746
2019-05-09 2019-05-07 1.958 403 +0 0.00% 789
2019-05-08 2019-05-06 1.958 403 +0 0.00% 789
2019-05-07 2019-05-03 2.012 403 +0 0.00% 811
2019-05-06 2019-05-02 1.985 403 +0 0.00% 800
2019-05-03 2019-04-30 2.012 403 +0 0.00% 811
2019-05-02 2019-04-29 2.119 403 +0 0.00% 854
2019-04-30 2019-04-26 2.253 403 +0 0.00% 908
2019-04-29 2019-04-25 2.253 403 +0 0.00% 908
2019-04-26 2019-04-24 2.360 403 +0 0.00% 951
2019-04-25 2019-04-23 2.280 403 +0 0.00% 919
2019-04-24 2019-04-18 2.092 403 +0 0.00% 843
2019-04-23 2019-04-17 2.199 403 +0 0.00% 886
2019-04-18 2019-04-16 1.851 403 +0 0.00% 746
2019-04-17 2019-04-15 1.690 403 +0 0.00% 681
2019-04-16 2019-04-12 1.717 403 +0 0.00% 692
2019-04-15 2019-04-11 1.690 403 +0 0.00% 681
2019-04-12 2019-04-10 1.717 403 +0 0.00% 692
2019-04-11 2019-04-09 1.636 403 +0 0.00% 659
2019-04-10 2019-04-08 1.663 403 +0 0.00% 670
2019-04-09 2019-04-04 1.636 403 +0 0.00% 659
2019-04-08 2019-04-03 1.609 403 +0 0.00% 649
2019-04-04 2019-04-02 1.636 403 +0 0.00% 659
2019-04-03 2019-04-01 1.636 403 +0 0.00% 659
2019-04-02 2019-03-29 1.609 403 +0 0.00% 649
2019-04-01 2019-03-28 1.609 403 +0 0.00% 649
2019-03-29 2019-03-27 1.663 403 +0 0.00% 670
2019-03-28 2019-03-26 1.663 403 +0 0.00% 670
2019-03-27 2019-03-25 1.663 403 +0 0.00% 670
2019-03-26 2019-03-22 1.663 403 +0 0.00% 670
2019-03-25 2019-03-21 1.717 403 +0 0.00% 692
2019-03-22 2019-03-20 1.717 403 +0 0.00% 692
2019-03-21 2019-03-19 1.717 403 +0 0.00% 692
2019-03-20 2019-03-18 1.717 403 +0 0.00% 692
2019-03-19 2019-03-15 1.717 403 +0 0.00% 692
2019-03-18 2019-03-14 1.717 403 +0 0.00% 692
2019-03-15 2019-03-13 1.717 403 +0 0.00% 692
2019-03-14 2019-03-12 1.690 403 +0 0.00% 681
2019-03-13 2019-03-11 1.690 403 +0 0.00% 681
2019-03-12 2019-03-08 1.690 403 +0 0.00% 681
2019-03-11 2019-03-07 1.609 403 +0 0.00% 649
2019-03-08 2019-03-06 1.556 403 +0 0.00% 627
2019-03-07 2019-03-05 1.690 403 +0 0.00% 681
2019-03-06 2019-03-04 1.743 403 +0 0.00% 703
2019-03-05 2019-03-01 1.770 403 +0 0.00% 713
2019-03-04 2019-02-28 1.663 403 +0 0.00% 670
2019-03-01 2019-02-27 1.690 403 +0 0.00% 681
2019-02-28 2019-02-26 1.743 403 +0 0.00% 703
2019-02-27 2019-02-25 1.824 403 +0 0.00% 735
2019-02-26 2019-02-22 1.878 403 +0 0.00% 757
2019-02-25 2019-02-21 1.663 403 +0 0.00% 670
2019-02-22 2019-02-20 1.556 403 +0 0.00% 627
2019-02-21 2019-02-19 1.556 403 +0 0.00% 627
2019-02-20 2019-02-18 1.582 403 +0 0.00% 638
2019-02-19 2019-02-15 1.448 403 +0 0.00% 584
2019-02-18 2019-02-14 1.502 403 +0 0.00% 605
2019-02-15 2019-02-13 1.448 403 +0 0.00% 584
2019-02-14 2019-02-12 1.422 403 +0 0.00% 573
2019-02-13 2019-02-11 1.314 403 +0 0.00% 530
2019-02-12 2019-02-08 1.301 403 +0 0.00% 524
2019-02-11 2019-02-04 1.207 403 +0 0.00% 486
2019-02-08 2019-01-31 1.207 403 +0 0.00% 486
2019-02-01 2019-01-30 1.234 403 +0 0.00% 497
2019-01-31 2019-01-29 1.234 403 +0 0.00% 497
2019-01-30 2019-01-28 1.234 403 +0 0.00% 497
2019-01-29 2019-01-25 1.220 403 +0 0.00% 492
2019-01-28 2019-01-24 1.207 403 +0 0.00% 486
2019-01-25 2019-01-23 1.234 403 +0 0.00% 497
2019-01-24 2019-01-22 1.220 403 +0 0.00% 492
2019-01-23 2019-01-21 1.261 403 +0 0.00% 508
2019-01-22 2019-01-18 1.274 403 +0 0.00% 513
2019-01-21 2019-01-17 1.274 403 +0 0.00% 513
2019-01-18 2019-01-16 1.274 403 +0 0.00% 513
2019-01-17 2019-01-15 1.287 403 +0 0.00% 519
2019-01-16 2019-01-14 1.301 403 +0 0.00% 524
2019-01-15 2019-01-11 1.314 403 -111,849 0.00% 530
2019-01-14 2019-01-10 1.422 112,252 -130,491 0.04% 159,572
2018-10-03 2018-09-28 1.350 242,743 +13,658 0.08% 327,701
2018-08-24 2018-08-22 1.350 229,085 +380 0.08% 309,263
2018-07-19 2018-07-17 1.393 228,705 -703,709 0.08% 318,500
2018-07-17 2018-07-13 1.592 932,414 -351,854 0.34% 1,484,000
2018-07-13 2018-07-11 0.362 1,284,268 -3,852,805 0.47% 465,375
2018-07-05 2018-07-03 0.416 5,137,073 +226,740 0.47% 2,138,384
2018-06-22 2018-06-20 0.453 4,910,333 +672,648 0.47% 2,226,500
2018-06-21 2018-06-19 0.453 4,237,685 +1,422,652 0.40% 1,921,500
2018-06-20 2018-06-15 0.453 2,815,033 +2,340,816 0.27% 1,276,425
2018-06-19 2018-06-14 0.453 474,217 +474,217 0.04% 215,025
2014-10-06 2014-09-30 0.387 0 -67,265
2014-09-29 2014-09-25 0.424 67,265 +67,265 0.01% 28,500
2014-09-23 2014-09-19 0.379 0 -124,440
2014-09-19 2014-09-17 0.461 124,440 +124,440 0.01% 57,350
2014-09-18 2014-09-16 0.491 0 -134,530
2014-09-16 2014-09-12 0.461 134,530 +134,530 0.01% 62,000
2014-08-27 2014-08-25 0.336 0 -67,265
2014-08-06 2014-08-04 0.364 67,265 -100,897 0.01% 24,500
2014-08-04 2014-07-31 0.330 168,162 -33,633 0.02% 55,500
2014-08-01 2014-07-30 0.305 201,795 -134,529 0.02% 61,500
2014-07-28 2014-07-24 0.327 336,324 +336,324 0.04% 110,000
2014-07-15 2014-07-11 0.238 0 -13,453
2013-08-27 2013-08-23 0.336 13,453 -134,530 0.00% 4,520
2013-08-26 2013-08-22 0.379 147,983 +134,530 0.02% 56,100
2013-08-16 2013-08-13 0.305 13,453 -67,265 0.00% 4,100
2013-08-13 2013-08-09 0.305 80,718 +67,265 0.01% 24,600
2013-05-15 2013-05-13 0.401 13,453 -13,453 0.00% 5,400
2013-03-26 2013-03-22 0.339 26,906 -67,265 0.00% 9,120
2013-03-11 2013-03-07 0.387 94,171 +80,718 0.01% 36,400
2013-03-08 2013-03-06 0.401 13,453 +13,453 0.00% 5,400
2013-01-07 2013-01-03 0.307 0 -174,435
2013-01-04 2013-01-02 0.298 174,435 +174,435 0.01% 52,000
2013-01-02 2012-12-27 0.273 0 -174,435
2012-12-28 2012-12-24 0.271 174,435 +174,435 0.01% 47,200
2012-02-22 2012-02-20 0.573 0 -65,413
2012-02-21 2012-02-17 0.571 65,413 +65,413 0.00% 37,350
2011-03-17 2011-03-15 0.910 0 -26,368
2011-03-10 2011-03-08 0.967 26,368 +26,368 0.00% 25,500
2011-03-07 2011-03-03 0.944 0 -118,656
2011-03-04 2011-03-02 1.035 118,656 +118,656 0.01% 122,850
2011-03-02 2011-02-28 1.138 0 -131,840
2011-03-01 2011-02-25 1.138 131,840 +131,840 0.01% 150,000
2011-02-25 2011-02-23 1.013 0 -43,947
2011-02-24 2011-02-22 0.819 43,947 +43,947 0.00% 36,000
2010-12-21 2010-12-17 1.320 0 -43,947
2010-12-20 2010-12-16 1.320 43,947 -87,893 0.00% 58,000
2010-12-16 2010-12-14 1.343 131,840 +131,840 0.01% 177,000
2007-09-18 2007-09-14 2.176 0 -1,966
2007-08-20 2007-08-16 5.484 1,966 +641 0.00% 10,782
2007-06-26 2007-06-22 3.193 1,325 0.00% 4,231

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top