History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 11,570,882 | +0 | 1.55% | 2,649,732 |
| 2025-10-13 | 2025-10-09 | 0.229 | 11,570,882 | +0 | 1.55% | 2,649,732 |
| 2025-10-10 | 2025-10-08 | 0.230 | 11,570,882 | +0 | 1.55% | 2,661,303 |
| 2025-10-09 | 2025-10-06 | 0.230 | 11,570,882 | +0 | 1.55% | 2,661,303 |
| 2025-10-08 | 2025-10-03 | 0.230 | 11,570,882 | +0 | 1.55% | 2,661,303 |
| 2025-10-06 | 2025-10-02 | 0.230 | 11,570,882 | +0 | 1.55% | 2,661,303 |
| 2025-10-03 | 2025-09-30 | 0.230 | 11,570,882 | +0 | 1.55% | 2,661,303 |
| 2025-10-02 | 2025-09-29 | 0.230 | 11,570,882 | +0 | 1.55% | 2,661,303 |
| 2025-09-30 | 2025-09-26 | 0.232 | 11,570,882 | +0 | 1.55% | 2,684,445 |
| 2025-09-29 | 2025-09-25 | 0.232 | 11,570,882 | +0 | 1.55% | 2,684,445 |
| 2025-09-26 | 2025-09-24 | 0.233 | 11,570,882 | +0 | 1.55% | 2,696,016 |
| 2025-09-25 | 2025-09-23 | 0.233 | 11,570,882 | +0 | 1.55% | 2,696,016 |
| 2025-09-24 | 2025-09-22 | 0.233 | 11,570,882 | +0 | 1.55% | 2,696,016 |
| 2025-09-23 | 2025-09-19 | 0.232 | 11,570,882 | +0 | 1.55% | 2,684,445 |
| 2025-09-22 | 2025-09-18 | 0.237 | 11,570,882 | +0 | 1.55% | 2,742,299 |
| 2025-09-19 | 2025-09-17 | 0.239 | 11,570,882 | +0 | 1.55% | 2,765,441 |
| 2025-09-18 | 2025-09-16 | 0.236 | 11,570,882 | +0 | 1.55% | 2,730,728 |
| 2025-09-17 | 2025-09-15 | 0.236 | 11,570,882 | +0 | 1.55% | 2,730,728 |
| 2025-09-16 | 2025-09-12 | 0.234 | 11,570,882 | +0 | 1.55% | 2,707,586 |
| 2025-09-15 | 2025-09-11 | 0.234 | 11,570,882 | +0 | 1.55% | 2,707,586 |
| 2025-09-12 | 2025-09-10 | 0.234 | 11,570,882 | +0 | 1.55% | 2,707,586 |
| 2025-09-11 | 2025-09-09 | 0.232 | 11,570,882 | +0 | 1.55% | 2,684,445 |
| 2025-09-10 | 2025-09-08 | 0.239 | 11,570,882 | +0 | 1.55% | 2,765,441 |
| 2025-09-09 | 2025-09-05 | 0.238 | 11,570,882 | +0 | 1.55% | 2,753,870 |
| 2025-09-08 | 2025-09-04 | 0.238 | 11,570,882 | +0 | 1.55% | 2,753,870 |
| 2025-09-05 | 2025-09-03 | 0.238 | 11,570,882 | +0 | 1.55% | 2,753,870 |
| 2025-09-04 | 2025-09-02 | 0.240 | 11,570,882 | +0 | 1.55% | 2,777,012 |
| 2025-09-03 | 2025-09-01 | 0.240 | 11,570,882 | +0 | 1.55% | 2,777,012 |
| 2025-09-02 | 2025-08-29 | 0.295 | 11,570,882 | +0 | 1.55% | 3,410,843 |
| 2025-09-01 | 2025-08-28 | 0.295 | 11,570,882 | +1,168,877 | 1.55% | 3,410,843 |
| 2025-08-29 | 2025-08-27 | 0.295 | 10,402,005 | +0 | 1.55% | 3,066,284 |
| 2025-08-28 | 2025-08-26 | 0.300 | 10,402,005 | +0 | 1.55% | 3,124,138 |
| 2025-08-27 | 2025-08-25 | 0.289 | 10,402,005 | +0 | 1.55% | 3,008,429 |
| 2025-08-26 | 2025-08-22 | 0.289 | 10,402,005 | +0 | 1.55% | 3,008,429 |
| 2025-08-25 | 2025-08-21 | 0.289 | 10,402,005 | +0 | 1.55% | 3,008,429 |
| 2025-08-22 | 2025-08-20 | 0.300 | 10,402,005 | +0 | 1.55% | 3,124,138 |
| 2025-08-21 | 2025-08-19 | 0.300 | 10,402,005 | +0 | 1.55% | 3,124,138 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,402,005 | +0 | 1.55% | 3,066,284 |
| 2025-08-19 | 2025-08-15 | 0.295 | 10,402,005 | +0 | 1.55% | 3,066,284 |
| 2025-08-18 | 2025-08-14 | 0.284 | 10,402,005 | +0 | 1.55% | 2,950,575 |
| 2025-08-15 | 2025-08-13 | 0.284 | 10,402,005 | +0 | 1.55% | 2,950,575 |
| 2025-08-14 | 2025-08-12 | 0.284 | 10,402,005 | +0 | 1.55% | 2,950,575 |
| 2025-08-13 | 2025-08-11 | 0.284 | 10,402,005 | +0 | 1.55% | 2,950,575 |
| 2025-08-12 | 2025-08-08 | 0.284 | 10,402,005 | +0 | 1.55% | 2,950,575 |
| 2025-08-11 | 2025-08-07 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-08-08 | 2025-08-06 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-08-07 | 2025-08-05 | 0.274 | 10,402,005 | +0 | 1.55% | 2,846,437 |
| 2025-08-06 | 2025-08-04 | 0.289 | 10,402,005 | +0 | 1.55% | 3,008,429 |
| 2025-08-05 | 2025-08-01 | 0.289 | 10,402,005 | +0 | 1.55% | 3,008,429 |
| 2025-08-04 | 2025-07-31 | 0.295 | 10,402,005 | +0 | 1.55% | 3,066,284 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10,402,005 | +0 | 1.55% | 3,066,284 |
| 2025-07-31 | 2025-07-29 | 0.289 | 10,402,005 | +0 | 1.55% | 3,008,429 |
| 2025-07-30 | 2025-07-28 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-07-29 | 2025-07-25 | 0.264 | 10,402,005 | +0 | 1.55% | 2,742,299 |
| 2025-07-28 | 2025-07-24 | 0.263 | 10,402,005 | +0 | 1.55% | 2,730,728 |
| 2025-07-25 | 2025-07-23 | 0.261 | 10,402,005 | +0 | 1.55% | 2,719,157 |
| 2025-07-24 | 2025-07-22 | 0.256 | 10,402,005 | +0 | 1.55% | 2,661,303 |
| 2025-07-23 | 2025-07-21 | 0.257 | 10,402,005 | +0 | 1.55% | 2,672,874 |
| 2025-07-22 | 2025-07-18 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-07-21 | 2025-07-17 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-07-18 | 2025-07-16 | 0.284 | 10,402,005 | +0 | 1.55% | 2,950,575 |
| 2025-07-17 | 2025-07-15 | 0.284 | 10,402,005 | +0 | 1.55% | 2,950,575 |
| 2025-07-16 | 2025-07-14 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-07-15 | 2025-07-11 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-07-14 | 2025-07-10 | 0.284 | 10,402,005 | +0 | 1.55% | 2,950,575 |
| 2025-07-11 | 2025-07-09 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-07-10 | 2025-07-08 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-07-09 | 2025-07-07 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-07-08 | 2025-07-04 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-07-07 | 2025-07-03 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-07-04 | 2025-07-02 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-07-03 | 2025-06-30 | 0.284 | 10,402,005 | +0 | 1.55% | 2,950,575 |
| 2025-07-02 | 2025-06-27 | 0.276 | 10,402,005 | +0 | 1.55% | 2,869,579 |
| 2025-06-30 | 2025-06-26 | 0.256 | 10,402,005 | +0 | 1.55% | 2,661,303 |
| 2025-06-27 | 2025-06-25 | 0.265 | 10,402,005 | +0 | 1.55% | 2,753,870 |
| 2025-06-26 | 2025-06-24 | 0.261 | 10,402,005 | +0 | 1.55% | 2,719,157 |
| 2025-06-25 | 2025-06-23 | 0.266 | 10,402,005 | +0 | 1.55% | 2,765,441 |
| 2025-06-24 | 2025-06-20 | 0.259 | 10,402,005 | +0 | 1.55% | 2,696,016 |
| 2025-06-23 | 2025-06-19 | 0.256 | 10,402,005 | +0 | 1.55% | 2,661,303 |
| 2025-06-20 | 2025-06-18 | 0.261 | 10,402,005 | +0 | 1.55% | 2,719,157 |
| 2025-06-19 | 2025-06-17 | 0.261 | 10,402,005 | +0 | 1.55% | 2,719,157 |
| 2025-06-18 | 2025-06-16 | 0.259 | 10,402,005 | +0 | 1.55% | 2,696,016 |
| 2025-06-17 | 2025-06-13 | 0.248 | 10,402,005 | +0 | 1.55% | 2,580,307 |
| 2025-06-16 | 2025-06-12 | 0.247 | 10,402,005 | +0 | 1.55% | 2,568,736 |
| 2025-06-13 | 2025-06-11 | 0.242 | 10,402,005 | +0 | 1.55% | 2,522,452 |
| 2025-06-12 | 2025-06-10 | 0.247 | 10,402,005 | +0 | 1.55% | 2,568,736 |
| 2025-06-11 | 2025-06-09 | 0.247 | 10,402,005 | +0 | 1.55% | 2,568,736 |
| 2025-06-10 | 2025-06-06 | 0.247 | 10,402,005 | +0 | 1.55% | 2,568,736 |
| 2025-06-09 | 2025-06-05 | 0.247 | 10,402,005 | +0 | 1.55% | 2,568,736 |
| 2025-06-06 | 2025-06-04 | 0.245 | 10,402,005 | +0 | 1.55% | 2,545,594 |
| 2025-06-05 | 2025-06-03 | 0.248 | 10,402,005 | +0 | 1.55% | 2,580,307 |
| 2025-06-04 | 2025-06-02 | 0.248 | 10,402,005 | +0 | 1.55% | 2,580,307 |
| 2025-06-03 | 2025-05-30 | 0.254 | 10,402,005 | +0 | 1.55% | 2,638,161 |
| 2025-06-02 | 2025-05-29 | 0.254 | 10,402,005 | +0 | 1.55% | 2,638,161 |
| 2025-05-30 | 2025-05-28 | 0.248 | 10,402,005 | +0 | 1.55% | 2,580,307 |
| 2025-05-29 | 2025-05-27 | 0.247 | 10,402,005 | +0 | 1.55% | 2,568,736 |
| 2025-05-28 | 2025-05-26 | 0.251 | 10,402,005 | +0 | 1.55% | 2,615,019 |
| 2025-05-27 | 2025-05-23 | 0.259 | 10,402,005 | +0 | 1.55% | 2,696,016 |
| 2025-05-26 | 2025-05-22 | 0.259 | 10,402,005 | +0 | 1.55% | 2,696,016 |
| 2025-05-23 | 2025-05-21 | 0.261 | 10,402,005 | +0 | 1.55% | 2,719,157 |
| 2025-05-22 | 2025-05-20 | 0.267 | 10,402,005 | +0 | 1.55% | 2,777,012 |
| 2025-05-21 | 2025-05-19 | 0.267 | 10,402,005 | +0 | 1.55% | 2,777,012 |
| 2025-05-20 | 2025-05-16 | 0.267 | 10,402,005 | +0 | 1.55% | 2,777,012 |
| 2025-05-19 | 2025-05-15 | 0.267 | 10,402,005 | +0 | 1.55% | 2,777,012 |
| 2025-05-16 | 2025-05-14 | 0.267 | 10,402,005 | +0 | 1.55% | 2,777,012 |
| 2025-05-15 | 2025-05-13 | 0.267 | 10,402,005 | +0 | 1.55% | 2,777,012 |
| 2025-05-14 | 2025-05-12 | 0.256 | 10,402,005 | +0 | 1.55% | 2,661,303 |
| 2025-05-13 | 2025-05-09 | 0.256 | 10,402,005 | +0 | 1.55% | 2,661,303 |
| 2025-05-12 | 2025-05-08 | 0.254 | 10,402,005 | +0 | 1.55% | 2,638,161 |
| 2025-05-09 | 2025-05-07 | 0.254 | 10,402,005 | +0 | 1.55% | 2,638,161 |
| 2025-05-08 | 2025-05-06 | 0.245 | 10,402,005 | +0 | 1.55% | 2,545,594 |
| 2025-05-07 | 2025-05-02 | 0.242 | 10,402,005 | +0 | 1.55% | 2,522,452 |
| 2025-05-06 | 2025-04-30 | 0.238 | 10,402,005 | +0 | 1.55% | 2,476,169 |
| 2025-05-02 | 2025-04-29 | 0.245 | 10,402,005 | +0 | 1.55% | 2,545,594 |
| 2025-04-30 | 2025-04-28 | 0.239 | 10,402,005 | +0 | 1.55% | 2,487,740 |
| 2025-04-29 | 2025-04-25 | 0.234 | 10,402,005 | +0 | 1.55% | 2,429,885 |
| 2025-04-28 | 2025-04-24 | 0.234 | 10,402,005 | +0 | 1.55% | 2,429,885 |
| 2025-04-25 | 2025-04-23 | 0.234 | 10,402,005 | +0 | 1.55% | 2,429,885 |
| 2025-04-24 | 2025-04-22 | 0.231 | 10,402,005 | +0 | 1.55% | 2,406,744 |
| 2025-04-23 | 2025-04-17 | 0.235 | 10,402,005 | +0 | 1.55% | 2,441,456 |
| 2025-04-22 | 2025-04-16 | 0.234 | 10,402,005 | +0 | 1.55% | 2,429,885 |
| 2025-04-17 | 2025-04-15 | 0.234 | 10,402,005 | +0 | 1.55% | 2,429,885 |
| 2025-04-16 | 2025-04-14 | 0.234 | 10,402,005 | +0 | 1.55% | 2,429,885 |
| 2025-04-15 | 2025-04-11 | 0.229 | 10,402,005 | +0 | 1.55% | 2,383,602 |
| 2025-04-14 | 2025-04-10 | 0.229 | 10,402,005 | +0 | 1.55% | 2,383,602 |
| 2025-04-11 | 2025-04-09 | 0.225 | 10,402,005 | +0 | 1.55% | 2,337,318 |
| 2025-04-10 | 2025-04-08 | 0.234 | 10,402,005 | +0 | 1.55% | 2,429,885 |
| 2025-04-09 | 2025-04-07 | 0.234 | 10,402,005 | +0 | 1.55% | 2,429,885 |
| 2025-04-08 | 2025-04-03 | 0.249 | 10,402,005 | +0 | 1.55% | 2,591,878 |
| 2025-04-07 | 2025-04-02 | 0.249 | 10,402,005 | +0 | 1.55% | 2,591,878 |
| 2025-04-03 | 2025-04-01 | 0.256 | 10,402,005 | +0 | 1.55% | 2,661,303 |
| 2025-04-02 | 2025-03-31 | 0.256 | 10,402,005 | +0 | 1.55% | 2,661,303 |
| 2025-04-01 | 2025-03-28 | 0.255 | 10,402,005 | +0 | 1.55% | 2,649,732 |
| 2025-03-31 | 2025-03-27 | 0.255 | 10,402,005 | +0 | 1.55% | 2,649,732 |
| 2025-03-28 | 2025-03-26 | 0.255 | 10,402,005 | +0 | 1.55% | 2,649,732 |
| 2025-03-27 | 2025-03-25 | 0.255 | 10,402,005 | +0 | 1.55% | 2,649,732 |
| 2025-03-26 | 2025-03-24 | 0.255 | 10,402,005 | +0 | 1.55% | 2,649,732 |
| 2025-03-25 | 2025-03-21 | 0.255 | 10,402,005 | +0 | 1.55% | 2,649,732 |
| 2025-03-24 | 2025-03-20 | 0.263 | 10,402,005 | +0 | 1.55% | 2,730,728 |
| 2025-03-21 | 2025-03-19 | 0.258 | 10,402,005 | +0 | 1.55% | 2,684,445 |
| 2025-03-20 | 2025-03-18 | 0.261 | 10,402,005 | +0 | 1.55% | 2,719,157 |
| 2025-03-19 | 2025-03-17 | 0.266 | 10,402,005 | +0 | 1.55% | 2,765,441 |
| 2025-03-18 | 2025-03-14 | 0.258 | 10,402,005 | +0 | 1.55% | 2,684,445 |
| 2025-03-17 | 2025-03-13 | 0.257 | 10,402,005 | +0 | 1.55% | 2,672,874 |
| 2025-03-14 | 2025-03-12 | 0.258 | 10,402,005 | +0 | 1.55% | 2,684,445 |
| 2025-03-13 | 2025-03-11 | 0.268 | 10,402,005 | +0 | 1.55% | 2,788,583 |
| 2025-03-12 | 2025-03-10 | 0.268 | 10,402,005 | +0 | 1.55% | 2,788,583 |
| 2025-03-11 | 2025-03-07 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-03-10 | 2025-03-06 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-03-07 | 2025-03-05 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-03-06 | 2025-03-04 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-03-05 | 2025-03-03 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-03-04 | 2025-02-28 | 0.273 | 10,402,005 | +0 | 1.55% | 2,834,866 |
| 2025-03-03 | 2025-02-27 | 0.264 | 10,402,005 | +0 | 1.55% | 2,742,299 |
| 2025-02-28 | 2025-02-26 | 0.264 | 10,402,005 | +0 | 1.55% | 2,742,299 |
| 2025-02-27 | 2025-02-25 | 0.278 | 10,402,005 | +0 | 1.55% | 2,892,721 |
| 2025-02-26 | 2025-02-24 | 0.261 | 10,402,005 | +0 | 1.55% | 2,719,157 |
| 2025-02-25 | 2025-02-21 | 0.271 | 10,402,005 | +0 | 1.55% | 2,823,295 |
| 2025-02-24 | 2025-02-20 | 0.261 | 10,402,005 | +0 | 1.55% | 2,719,157 |
| 2025-02-21 | 2025-02-19 | 0.263 | 10,402,005 | +0 | 1.55% | 2,730,728 |
| 2025-02-20 | 2025-02-18 | 0.263 | 10,402,005 | +0 | 1.55% | 2,730,728 |
| 2025-02-19 | 2025-02-17 | 0.261 | 10,402,005 | +0 | 1.55% | 2,719,157 |
| 2025-02-18 | 2025-02-14 | 0.265 | 10,402,005 | +0 | 1.55% | 2,753,870 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,402,005 | +0 | 1.55% | 2,753,870 |
| 2025-02-14 | 2025-02-12 | 0.265 | 10,402,005 | +0 | 1.55% | 2,753,870 |
| 2025-02-13 | 2025-02-11 | 0.263 | 10,402,005 | +0 | 1.55% | 2,730,728 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,402,005 | +0 | 1.55% | 2,753,870 |
| 2025-02-11 | 2025-02-07 | 0.264 | 10,402,005 | +0 | 1.55% | 2,742,299 |
| 2025-02-10 | 2025-02-06 | 0.260 | 10,402,005 | +0 | 1.55% | 2,707,586 |
| 2025-02-07 | 2025-02-05 | 0.269 | 10,402,005 | +0 | 1.55% | 2,800,154 |
| 2025-02-06 | 2025-02-04 | 0.269 | 10,402,005 | +0 | 1.55% | 2,800,154 |
| 2025-02-05 | 2025-02-03 | 0.269 | 10,402,005 | +0 | 1.55% | 2,800,154 |
| 2025-02-04 | 2025-01-28 | 0.264 | 10,402,005 | +0 | 1.55% | 2,742,299 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,402,005 | +0 | 1.55% | 2,707,586 |
| 2025-01-27 | 2025-01-23 | 0.256 | 10,402,005 | +0 | 1.55% | 2,661,303 |
| 2025-01-24 | 2025-01-22 | 0.255 | 10,402,005 | +0 | 1.55% | 2,649,732 |
| 2025-01-23 | 2025-01-21 | 0.255 | 10,402,005 | +206,766 | 1.55% | 2,649,732 |
| 2024-12-20 | 2024-12-18 | 0.263 | 10,195,239 | +2,382,300 | 1.52% | 2,676,448 |
| 2024-12-11 | 2024-12-09 | 0.253 | 7,812,939 | +157,322 | 1.16% | 1,972,830 |
| 2024-12-10 | 2024-12-06 | 0.242 | 7,655,617 | -22,475 | 1.14% | 1,856,462 |
| 2024-10-29 | 2024-10-25 | 0.227 | 7,678,092 | +98,888 | 1.14% | 1,742,340 |
| 2024-08-19 | 2024-08-15 | 0.211 | 7,579,204 | -4,495 | 1.13% | 1,601,868 |
| 2024-08-15 | 2024-08-13 | 0.292 | 7,583,699 | +1,205,081 | 1.13% | 2,216,549 |
| 2024-07-11 | 2024-07-09 | 0.275 | 6,378,618 | -30,245 | 1.13% | 1,754,663 |
| 2024-07-09 | 2024-07-05 | 0.290 | 6,408,863 | -15,123 | 1.13% | 1,856,218 |
| 2024-06-21 | 2024-06-19 | 0.272 | 6,423,986 | +22,684 | 1.14% | 1,750,152 |
| 2024-06-19 | 2024-06-17 | 0.270 | 6,401,302 | +64,271 | 1.13% | 1,727,040 |
| 2024-06-17 | 2024-06-13 | 0.364 | 6,337,031 | -245,742 | 1.12% | 2,304,743 |
| 2024-06-14 | 2024-06-12 | 0.357 | 6,582,773 | -294,890 | 1.17% | 2,350,588 |
| 2024-05-24 | 2024-05-22 | 0.370 | 6,877,663 | -71,833 | 1.22% | 2,546,847 |
| 2024-05-20 | 2024-05-16 | 0.377 | 6,949,496 | -797,716 | 1.23% | 2,619,402 |
| 2024-05-17 | 2024-05-14 | 0.390 | 7,747,212 | -158,787 | 1.37% | 3,022,535 |
| 2024-05-16 | 2024-05-13 | 0.390 | 7,905,999 | -1,493,356 | 1.40% | 3,084,485 |
| 2024-05-14 | 2024-05-10 | 0.403 | 9,399,355 | -1,063,117 | 1.66% | 3,791,419 |
| 2024-05-13 | 2024-05-09 | 0.410 | 10,462,472 | +1,497,136 | 1.85% | 4,289,433 |
| 2024-02-26 | 2024-02-22 | 0.443 | 8,965,336 | -378,065 | 1.59% | 3,972,055 |
| 2024-01-03 | 2023-12-29 | 0.417 | 9,343,401 | +166,348 | 1.65% | 3,892,418 |
| 2024-01-02 | 2023-12-28 | 0.417 | 9,177,053 | +211,717 | 1.62% | 3,823,118 |
| 2023-09-27 | 2023-09-25 | 0.304 | 8,965,336 | +3,780 | 1.59% | 2,727,083 |
| 2023-09-07 | 2023-09-05 | 0.298 | 8,961,556 | -57,465 | 1.59% | 2,666,674 |
| 2023-09-06 | 2023-09-04 | 0.287 | 9,019,021 | -109,639 | 1.60% | 2,588,350 |
| 2023-08-16 | 2023-08-14 | 0.420 | 9,128,660 | +1,646,670 | 1.62% | 3,829,783 |
| 2023-06-29 | 2023-06-27 | 0.371 | 7,481,990 | -309,868 | 1.62% | 2,776,763 |
| 2023-05-17 | 2023-05-15 | 0.319 | 7,791,858 | -1,239,470 | 1.68% | 2,489,431 |
| 2022-08-29 | 2022-08-25 | 0.564 | 9,031,328 | +1,792,885 | 1.95% | 5,091,081 |
| 2022-08-24 | 2022-08-22 | 0.544 | 7,238,443 | +14,902 | 1.95% | 3,934,678 |
| 2022-07-06 | 2022-07-04 | 0.513 | 7,223,541 | -29,803 | 1.95% | 3,708,435 |
| 2022-06-13 | 2022-06-09 | 0.413 | 7,253,344 | -49,670 | 1.95% | 2,993,591 |
| 2022-06-10 | 2022-06-08 | 0.419 | 7,303,014 | +79,473 | 1.97% | 3,058,199 |
| 2021-12-03 | 2021-12-01 | 0.634 | 7,223,541 | +1,489,160 | 1.95% | 4,579,880 |
| 2021-11-26 | 2021-11-24 | 0.710 | 5,734,381 | +7,887 | 1.95% | 4,072,007 |
| 2021-09-23 | 2021-09-20 | 0.634 | 5,726,494 | -19,716 | 1.94% | 3,630,720 |
| 2021-08-24 | 2021-08-20 | 0.659 | 5,746,210 | -5,914 | 1.95% | 3,788,949 |
| 2021-07-06 | 2021-07-02 | 0.634 | 5,752,124 | +5,914 | 1.95% | 3,646,970 |
| 2021-06-21 | 2021-06-17 | 0.710 | 5,746,210 | -76,890 | 1.95% | 4,080,407 |
| 2021-06-16 | 2021-06-11 | 0.634 | 5,823,100 | +3,943 | 1.98% | 3,691,971 |
| 2021-06-15 | 2021-06-10 | 0.659 | 5,819,157 | -986 | 1.98% | 3,837,049 |
| 2021-06-04 | 2021-06-02 | 0.659 | 5,820,143 | -7,886 | 1.98% | 3,837,700 |
| 2021-03-24 | 2021-03-22 | 0.659 | 5,828,029 | +710 | 1.98% | 3,842,899 |
| 2020-09-25 | 2020-09-23 | 0.672 | 5,827,319 | -86,748 | 1.98% | 3,916,324 |
| 2020-09-09 | 2020-09-07 | 0.659 | 5,914,067 | -5,914 | 2.01% | 3,899,631 |
| 2020-08-27 | 2020-08-25 | 0.735 | 5,919,981 | -39,431 | 2.01% | 4,353,938 |
| 2020-08-26 | 2020-08-24 | 0.723 | 5,959,412 | -25,630 | 2.02% | 4,307,371 |
| 2020-07-24 | 2020-07-22 | 0.862 | 5,985,042 | -5,915 | 2.03% | 5,160,718 |
| 2020-02-18 | 2020-02-14 | 1.078 | 5,990,957 | -17,744 | 2.03% | 6,457,272 |
| 2019-12-23 | 2019-12-19 | 1.116 | 6,008,701 | -3,943 | 2.04% | 6,704,976 |
| 2019-10-23 | 2019-10-21 | 1.255 | 6,012,644 | +19,715 | 2.04% | 7,548,048 |
| 2019-10-14 | 2019-10-10 | 1.192 | 5,992,929 | -3,943 | 2.03% | 7,143,334 |
| 2019-10-03 | 2019-09-30 | 1.180 | 5,996,872 | +326,639 | 2.04% | 7,077,261 |
| 2019-09-12 | 2019-09-10 | 1.301 | 5,670,233 | -18,642 | 2.04% | 7,376,162 |
| 2019-07-05 | 2019-07-03 | 1.717 | 5,688,875 | -1,864 | 2.04% | 9,765,492 |
| 2019-06-14 | 2019-06-12 | 1.690 | 5,690,739 | -7,457 | 2.04% | 9,616,056 |
| 2019-05-30 | 2019-05-28 | 1.636 | 5,698,196 | -14,913 | 2.05% | 9,322,985 |
| 2019-05-29 | 2019-05-27 | 1.690 | 5,713,109 | -11,185 | 2.05% | 9,653,857 |
| 2019-05-28 | 2019-05-24 | 1.717 | 5,724,294 | -1,864 | 2.06% | 9,826,292 |
| 2019-05-15 | 2019-05-10 | 1.824 | 5,726,158 | +9,321 | 2.06% | 10,443,835 |
| 2019-05-07 | 2019-05-03 | 2.012 | 5,716,837 | -89,480 | 2.05% | 11,500,186 |
| 2019-05-02 | 2019-04-29 | 2.119 | 5,806,317 | +29,827 | 2.08% | 12,303,130 |
| 2019-04-30 | 2019-04-26 | 2.253 | 5,776,490 | +3,728 | 2.07% | 13,014,608 |
| 2019-04-29 | 2019-04-25 | 2.253 | 5,772,762 | -37,283 | 2.07% | 13,006,209 |
| 2019-04-26 | 2019-04-24 | 2.360 | 5,810,045 | -353,444 | 2.09% | 13,713,552 |
| 2019-04-25 | 2019-04-23 | 2.280 | 6,163,489 | +22,216 | 2.21% | 14,051,844 |
| 2019-04-24 | 2019-04-18 | 2.092 | 6,141,273 | -22,370 | 2.20% | 12,848,156 |
| 2019-04-23 | 2019-04-17 | 2.199 | 6,163,643 | +31,691 | 2.21% | 13,556,236 |
| 2019-04-18 | 2019-04-16 | 1.851 | 6,131,952 | -37,283 | 2.20% | 11,348,426 |
| 2019-04-16 | 2019-04-12 | 1.717 | 6,169,235 | -315,043 | 2.21% | 10,590,076 |
| 2019-04-15 | 2019-04-11 | 1.690 | 6,484,278 | +22,370 | 2.33% | 10,956,957 |
| 2019-04-12 | 2019-04-10 | 1.717 | 6,461,908 | +7,457 | 2.32% | 11,092,477 |
| 2019-03-18 | 2019-03-14 | 1.717 | 6,454,451 | -7,457 | 2.31% | 11,079,676 |
| 2019-03-15 | 2019-03-13 | 1.717 | 6,461,908 | -26,098 | 2.31% | 11,092,477 |
| 2019-03-12 | 2019-03-08 | 1.690 | 6,488,006 | -5,592 | 2.32% | 10,963,256 |
| 2019-03-08 | 2019-03-06 | 1.556 | 6,493,598 | -39,148 | 2.32% | 10,101,856 |
| 2019-03-04 | 2019-02-28 | 1.663 | 6,532,746 | -37,283 | 2.34% | 10,863,637 |
| 2019-03-01 | 2019-02-27 | 1.690 | 6,570,029 | +100,665 | 2.35% | 11,101,857 |
| 2019-02-27 | 2019-02-25 | 1.824 | 6,469,364 | -3,729 | 2.21% | 11,799,355 |
| 2019-02-26 | 2019-02-22 | 1.878 | 6,473,093 | +98,801 | 2.22% | 12,153,397 |
| 2019-02-25 | 2019-02-21 | 1.663 | 6,374,292 | -44,740 | 2.18% | 10,600,136 |
| 2019-02-22 | 2019-02-20 | 1.556 | 6,419,032 | -37,283 | 2.20% | 9,985,856 |
| 2019-02-20 | 2019-02-18 | 1.582 | 6,456,315 | -63,382 | 2.21% | 10,217,026 |
| 2019-02-19 | 2019-02-15 | 1.448 | 6,519,697 | -29,826 | 2.23% | 9,442,977 |
| 2019-02-18 | 2019-02-14 | 1.502 | 6,549,523 | -74,566 | 2.24% | 9,837,517 |
| 2019-02-15 | 2019-02-13 | 1.448 | 6,624,089 | -1,864 | 2.27% | 9,594,176 |
| 2019-02-14 | 2019-02-12 | 1.422 | 6,625,953 | -9,321 | 2.27% | 9,419,156 |
| 2019-01-16 | 2019-01-14 | 1.301 | 6,635,274 | +33,555 | 2.27% | 8,631,542 |
| 2019-01-15 | 2019-01-11 | 1.314 | 6,601,719 | +18,641 | 2.26% | 8,676,427 |
| 2018-11-05 | 2018-11-01 | 0.966 | 6,583,078 | +277,759 | 2.25% | 6,356,518 |
| 2018-10-16 | 2018-10-12 | 1.073 | 6,305,319 | +281,488 | 2.16% | 6,764,798 |
| 2018-10-03 | 2018-09-28 | 1.350 | 6,023,831 | +338,923 | 2.06% | 8,132,115 |
| 2018-09-28 | 2018-09-26 | 1.307 | 5,684,908 | -17,593 | 2.06% | 7,432,217 |
| 2018-08-07 | 2018-08-03 | 1.393 | 5,702,501 | -43,981 | 2.07% | 7,941,428 |
| 2018-07-19 | 2018-07-17 | 1.393 | 5,746,482 | +8,796 | 2.08% | 8,002,677 |
| 2018-07-16 | 2018-07-12 | 0.398 | 5,737,686 | -192,640 | 2.08% | 2,282,979 |
| 2018-07-13 | 2018-07-11 | 0.362 | 5,930,326 | -17,720,609 | 2.15% | 2,148,948 |
| 2018-07-12 | 2018-07-10 | 0.377 | 23,650,935 | -77,408 | 2.14% | 8,906,382 |
| 2018-07-10 | 2018-07-06 | 0.369 | 23,728,343 | +116,112 | 2.15% | 8,766,937 |
| 2018-07-09 | 2018-07-05 | 0.384 | 23,612,231 | +165,372 | 2.14% | 9,059,577 |
| 2018-07-06 | 2018-07-04 | 0.431 | 23,446,859 | +570,004 | 2.13% | 10,108,683 |
| 2018-07-05 | 2018-07-03 | 0.416 | 22,876,855 | +976,105 | 2.07% | 9,522,835 |
| 2018-07-04 | 2018-06-29 | 0.431 | 21,900,750 | +53,811 | 2.08% | 9,442,107 |
| 2018-07-03 | 2018-06-28 | 0.446 | 21,846,939 | +134,530 | 2.07% | 9,743,697 |
| 2018-06-29 | 2018-06-27 | 0.439 | 21,712,409 | +80,718 | 2.06% | 9,522,302 |
| 2018-06-28 | 2018-06-26 | 0.439 | 21,631,691 | +127,803 | 2.05% | 9,486,902 |
| 2018-06-27 | 2018-06-25 | 0.446 | 21,503,888 | +134,530 | 2.04% | 9,590,697 |
| 2018-06-26 | 2018-06-22 | 0.439 | 21,369,358 | +279,149 | 2.03% | 9,371,852 |
| 2018-06-25 | 2018-06-21 | 0.439 | 21,090,209 | +134,529 | 2.00% | 9,249,427 |
| 2018-06-21 | 2018-06-19 | 0.453 | 20,955,680 | +346,414 | 1.99% | 9,501,967 |
| 2018-06-14 | 2018-06-12 | 0.439 | 20,609,266 | +26,906 | 1.96% | 9,038,502 |
| 2018-06-04 | 2018-05-31 | 0.453 | 20,582,360 | +13,453 | 1.95% | 9,332,692 |
| 2018-05-16 | 2018-05-14 | 0.535 | 20,568,907 | +13,453 | 1.95% | 11,008,436 |
| 2018-05-15 | 2018-05-11 | 0.535 | 20,555,454 | -36,995 | 1.95% | 11,001,236 |
| 2018-05-10 | 2018-05-08 | 0.498 | 20,592,449 | +322,871 | 1.95% | 10,255,686 |
| 2018-05-09 | 2018-05-07 | 0.446 | 20,269,578 | -13,453 | 1.92% | 9,040,197 |
| 2018-04-26 | 2018-04-24 | 0.453 | 20,283,031 | -26,906 | 1.92% | 9,196,967 |
| 2018-04-25 | 2018-04-23 | 0.424 | 20,309,937 | -67,265 | 1.93% | 8,605,287 |
| 2018-04-24 | 2018-04-20 | 0.424 | 20,377,202 | +161,436 | 1.93% | 8,633,787 |
| 2018-04-20 | 2018-04-18 | 0.505 | 20,215,766 | +13,453 | 1.92% | 10,218,356 |
| 2018-04-18 | 2018-04-16 | 0.520 | 20,202,313 | +47,085 | 1.92% | 10,511,896 |
| 2018-04-17 | 2018-04-13 | 0.543 | 20,155,228 | -608,747 | 1.91% | 10,936,856 |
| 2018-04-16 | 2018-04-12 | 0.520 | 20,763,975 | -13,453 | 1.97% | 10,804,146 |
| 2018-04-13 | 2018-04-11 | 0.513 | 20,777,428 | -164,799 | 1.97% | 10,656,701 |
| 2018-04-04 | 2018-03-29 | 0.528 | 20,942,227 | +13,453 | 1.99% | 11,052,566 |
| 2018-03-29 | 2018-03-27 | 0.543 | 20,928,774 | +26,906 | 1.99% | 11,356,606 |
| 2018-03-28 | 2018-03-26 | 0.550 | 20,901,868 | -67,265 | 1.98% | 11,497,376 |
| 2018-03-27 | 2018-03-23 | 0.550 | 20,969,133 | -70,628 | 1.99% | 11,534,376 |
| 2018-03-23 | 2018-03-21 | 0.550 | 21,039,761 | +1,947,317 | 2.00% | 11,573,226 |
| 2018-03-22 | 2018-03-20 | 0.543 | 19,092,444 | -94,170 | 1.81% | 10,360,156 |
| 2018-03-21 | 2018-03-19 | 0.587 | 19,186,614 | +80,717 | 1.82% | 11,266,975 |
| 2018-03-20 | 2018-03-16 | 0.602 | 19,105,897 | +406,953 | 1.81% | 11,503,616 |
| 2018-03-16 | 2018-03-14 | 0.572 | 18,698,944 | +13,453 | 1.77% | 10,702,611 |
| 2018-03-15 | 2018-03-13 | 0.580 | 18,685,491 | -13,453 | 1.77% | 10,833,806 |
| 2018-03-14 | 2018-03-12 | 0.550 | 18,698,944 | +13,453 | 1.77% | 10,285,626 |
| 2018-03-13 | 2018-03-09 | 0.580 | 18,685,491 | +33,632 | 1.77% | 10,833,806 |
| 2018-03-12 | 2018-03-08 | 0.595 | 18,651,859 | -36,996 | 1.77% | 11,091,596 |
| 2018-03-09 | 2018-03-07 | 0.587 | 18,688,855 | +67,265 | 1.77% | 10,974,676 |
| 2018-03-08 | 2018-03-06 | 0.565 | 18,621,590 | -53,812 | 1.77% | 10,519,916 |
| 2018-03-07 | 2018-03-05 | 0.550 | 18,675,402 | -568,387 | 1.77% | 10,272,676 |
| 2018-03-06 | 2018-03-02 | 0.446 | 19,243,789 | +376,683 | 1.83% | 8,582,696 |
| 2018-02-28 | 2018-02-26 | 0.439 | 18,867,106 | +87,444 | 1.79% | 8,274,452 |
| 2018-02-27 | 2018-02-23 | 0.468 | 18,779,662 | -84,081 | 1.78% | 8,794,481 |
| 2018-02-13 | 2018-02-09 | 0.379 | 18,863,743 | +13,453 | 1.79% | 7,151,217 |
| 2018-02-12 | 2018-02-08 | 0.379 | 18,850,290 | +33 | 1.79% | 7,146,117 |
| 2018-02-08 | 2018-02-06 | 0.394 | 18,850,257 | -40,358 | 1.79% | 7,426,344 |
| 2018-02-07 | 2018-02-05 | 0.431 | 18,890,615 | +26,905 | 1.79% | 8,144,342 |
| 2018-02-05 | 2018-02-01 | 0.446 | 18,863,710 | +33,633 | 1.79% | 8,413,182 |
| 2018-01-31 | 2018-01-29 | 0.453 | 18,830,077 | +13,453 | 1.79% | 8,538,151 |
| 2018-01-29 | 2018-01-25 | 0.461 | 18,816,624 | +33,632 | 1.79% | 8,671,921 |
| 2018-01-26 | 2018-01-24 | 0.446 | 18,782,992 | -168,162 | 1.78% | 8,377,182 |
| 2018-01-25 | 2018-01-23 | 0.535 | 18,951,154 | -36,995 | 1.80% | 10,142,618 |
| 2018-01-24 | 2018-01-22 | 0.595 | 18,988,149 | -447,312 | 1.80% | 11,291,575 |
| 2018-01-23 | 2018-01-19 | 0.520 | 19,435,461 | +131,167 | 1.84% | 10,112,879 |
| 2018-01-19 | 2018-01-17 | 0.476 | 19,304,294 | -26,906 | 1.83% | 9,183,660 |
| 2018-01-18 | 2018-01-16 | 0.498 | 19,331,200 | -10,090 | 1.83% | 9,627,545 |
| 2018-01-17 | 2018-01-15 | 0.476 | 19,341,290 | -262,333 | 1.84% | 9,201,261 |
| 2018-01-16 | 2018-01-12 | 0.401 | 19,603,623 | -67,265 | 1.86% | 7,868,864 |
| 2018-01-15 | 2018-01-11 | 0.446 | 19,670,888 | +770,183 | 1.87% | 8,773,182 |
| 2018-01-12 | 2018-01-10 | 0.372 | 18,900,705 | +40,359 | 1.79% | 7,024,735 |
| 2017-12-29 | 2017-12-27 | 0.332 | 18,860,346 | -134,530 | 1.79% | 6,252,683 |
| 2017-12-18 | 2017-12-14 | 0.312 | 18,994,876 | -201,794 | 1.80% | 5,930,177 |
| 2017-12-01 | 2017-11-29 | 0.349 | 19,196,670 | -67,265 | 1.82% | 6,706,651 |
| 2017-11-30 | 2017-11-28 | 0.334 | 19,263,935 | +67,265 | 1.83% | 6,443,761 |
| 2017-11-29 | 2017-11-27 | 0.345 | 19,196,670 | -87,445 | 1.82% | 6,621,034 |
| 2017-11-27 | 2017-11-23 | 0.345 | 19,284,115 | +67,265 | 1.83% | 6,651,194 |
| 2017-11-24 | 2017-11-22 | 0.352 | 19,216,850 | +60,538 | 1.82% | 6,770,839 |
| 2017-11-23 | 2017-11-21 | 0.416 | 19,156,312 | -47,085 | 1.82% | 7,974,103 |
| 2017-11-21 | 2017-11-17 | 0.439 | 19,203,397 | -289,239 | 1.82% | 8,421,937 |
| 2017-11-20 | 2017-11-16 | 0.453 | 19,492,636 | +376,683 | 1.85% | 8,838,577 |
| 2017-11-17 | 2017-11-15 | 0.476 | 19,115,953 | +13,453 | 1.81% | 9,094,061 |
| 2017-11-16 | 2017-11-14 | 0.476 | 19,102,500 | +188,342 | 1.81% | 9,087,661 |
| 2017-11-15 | 2017-11-13 | 0.535 | 18,914,158 | -191,705 | 1.79% | 10,122,818 |
| 2017-11-14 | 2017-11-10 | 0.453 | 19,105,863 | +184,978 | 1.81% | 8,663,201 |
| 2017-11-13 | 2017-11-09 | 0.366 | 18,920,885 | +921,529 | 1.80% | 6,919,719 |
| 2017-11-10 | 2017-11-08 | 0.332 | 17,999,356 | -26,906 | 1.71% | 5,967,243 |
| 2017-10-27 | 2017-10-25 | 0.294 | 18,026,262 | -26,906 | 1.71% | 5,306,190 |
| 2017-10-03 | 2017-09-28 | 0.294 | 18,053,168 | -13,453 | 1.71% | 5,314,110 |
| 2017-09-26 | 2017-09-22 | 0.299 | 18,066,621 | -141,256 | 1.71% | 5,398,647 |
| 2017-08-04 | 2017-08-02 | 0.251 | 18,207,877 | -188,342 | 1.73% | 4,574,651 |
| 2017-08-01 | 2017-07-28 | 0.253 | 18,396,219 | -94,171 | 1.75% | 4,649,320 |
| 2017-07-14 | 2017-07-12 | 0.262 | 18,490,390 | -33,632 | 1.75% | 4,838,053 |
| 2017-07-12 | 2017-07-10 | 0.268 | 18,524,022 | -33,633 | 1.76% | 4,957,009 |
| 2017-07-04 | 2017-06-30 | 0.265 | 18,557,655 | -221,973 | 1.76% | 4,910,831 |
| 2017-06-29 | 2017-06-27 | 0.291 | 18,779,628 | -474 | 1.78% | 5,472,112 |
| 2017-05-26 | 2017-05-24 | 0.311 | 18,780,102 | -87,444 | 1.78% | 5,835,205 |
| 2017-05-11 | 2017-05-09 | 0.303 | 18,867,546 | +20,179 | 1.79% | 5,722,127 |
| 2017-04-05 | 2017-03-31 | 0.297 | 18,847,367 | +26,906 | 1.79% | 5,603,929 |
| 2017-03-14 | 2017-03-10 | 0.333 | 18,820,461 | -16,816 | 1.79% | 6,267,440 |
| 2017-02-17 | 2017-02-15 | 0.351 | 18,837,277 | +13,453 | 1.79% | 6,609,096 |
| 2017-02-14 | 2017-02-10 | 0.343 | 18,823,824 | -94,171 | 1.79% | 6,464,452 |
| 2017-02-09 | 2017-02-07 | 0.372 | 18,917,995 | -110,987 | 1.79% | 7,031,161 |
| 2017-02-07 | 2017-02-03 | 0.342 | 19,028,982 | -26,906 | 1.81% | 6,506,618 |
| 2017-01-24 | 2017-01-20 | 0.337 | 19,055,888 | +13,453 | 1.81% | 6,430,829 |
| 2017-01-16 | 2017-01-12 | 0.312 | 19,042,435 | +33,633 | 1.81% | 5,945,025 |
| 2016-11-11 | 2016-11-09 | 0.342 | 19,008,802 | -134,530 | 1.80% | 6,499,718 |
| 2016-10-28 | 2016-10-26 | 0.346 | 19,143,332 | -13,453 | 1.82% | 6,631,097 |
| 2016-10-26 | 2016-10-24 | 0.357 | 19,156,785 | -13,453 | 1.82% | 6,835,114 |
| 2016-10-12 | 2016-10-07 | 0.358 | 19,170,238 | -33,632 | 1.82% | 6,868,414 |
| 2016-10-07 | 2016-10-05 | 0.329 | 19,203,870 | -53,812 | 1.82% | 6,309,471 |
| 2016-10-05 | 2016-10-03 | 0.312 | 19,257,682 | +6,726 | 1.83% | 6,012,225 |
| 2016-09-09 | 2016-09-07 | 0.342 | 19,250,956 | +168,162 | 1.83% | 6,582,518 |
| 2016-08-22 | 2016-08-18 | 0.346 | 19,082,794 | -10,090 | 1.81% | 6,610,127 |
| 2016-08-16 | 2016-08-12 | 0.311 | 19,092,884 | -3,565,036 | 1.81% | 5,932,391 |
| 2016-08-15 | 2016-08-11 | 0.324 | 22,657,920 | -33,632 | 2.15% | 7,343,252 |
| 2016-08-08 | 2016-08-04 | 0.330 | 22,691,552 | +6,726 | 2.15% | 7,489,091 |
| 2016-06-21 | 2016-06-17 | 0.342 | 22,684,826 | -43,722 | 2.15% | 7,756,668 |
| 2016-06-17 | 2016-06-15 | 0.343 | 22,728,548 | -178,252 | 2.16% | 7,805,408 |
| 2016-06-03 | 2016-06-01 | 0.372 | 22,906,800 | -20,179 | 2.17% | 8,513,661 |
| 2016-06-02 | 2016-05-31 | 0.349 | 22,926,979 | +302,692 | 2.18% | 8,009,891 |
| 2016-05-18 | 2016-05-16 | 0.342 | 22,624,287 | -3,364 | 2.15% | 7,735,968 |
| 2016-05-13 | 2016-05-11 | 0.340 | 22,627,651 | +20,180 | 2.15% | 7,703,478 |
| 2016-05-12 | 2016-05-10 | 0.342 | 22,607,471 | -73,991 | 2.15% | 7,730,218 |
| 2016-05-09 | 2016-05-05 | 0.363 | 22,681,462 | -33,633 | 2.15% | 8,227,593 |
| 2016-05-06 | 2016-05-04 | 0.348 | 22,715,095 | -195,068 | 2.16% | 7,902,096 |
| 2016-05-04 | 2016-04-29 | 0.342 | 22,910,163 | +181,615 | 2.17% | 7,833,718 |
| 2016-05-03 | 2016-04-28 | 0.357 | 22,728,548 | -726,460 | 2.16% | 8,109,514 |
| 2016-04-29 | 2016-04-27 | 0.364 | 23,455,008 | +353,140 | 2.23% | 8,543,062 |
| 2016-04-28 | 2016-04-26 | 0.348 | 23,101,868 | +343,051 | 2.19% | 8,036,647 |
| 2016-04-27 | 2016-04-25 | 0.327 | 22,758,817 | +97,534 | 2.16% | 7,443,621 |
| 2016-04-25 | 2016-04-21 | 0.296 | 22,661,283 | -100,897 | 2.15% | 6,704,239 |
| 2016-04-14 | 2016-04-12 | 0.265 | 22,762,180 | +228,700 | 2.16% | 6,023,456 |
| 2016-04-13 | 2016-04-11 | 0.260 | 22,533,480 | -141,256 | 2.14% | 5,862,438 |
| 2016-04-01 | 2016-03-30 | 0.265 | 22,674,736 | +20,179 | 2.15% | 6,000,316 |
| 2016-03-15 | 2016-03-11 | 0.290 | 22,654,557 | +13,453 | 2.15% | 6,567,531 |
| 2016-03-09 | 2016-03-07 | 0.272 | 22,641,104 | -147,982 | 2.15% | 6,159,715 |
| 2016-03-08 | 2016-03-04 | 0.284 | 22,789,086 | -26,906 | 2.16% | 6,471,012 |
| 2016-02-19 | 2016-02-17 | 0.277 | 22,815,992 | +3,363 | 2.16% | 6,309,054 |
| 2016-02-05 | 2016-02-03 | 0.281 | 22,812,629 | -33,632 | 2.16% | 6,409,868 |
| 2016-01-29 | 2016-01-27 | 0.266 | 22,846,261 | +13,453 | 2.17% | 6,079,671 |
| 2016-01-14 | 2016-01-12 | 0.274 | 22,832,808 | -2,004,492 | 2.17% | 6,245,814 |
| 2016-01-07 | 2016-01-05 | 0.274 | 24,837,300 | +13,452 | 2.36% | 6,794,134 |
| 2015-12-21 | 2015-12-17 | 0.320 | 24,823,848 | +20,180 | 2.36% | 7,934,498 |
| 2015-12-03 | 2015-12-01 | 0.329 | 24,803,668 | +13,453 | 2.35% | 8,149,296 |
| 2015-11-09 | 2015-11-05 | 0.339 | 24,790,215 | +50,449 | 2.35% | 8,402,859 |
| 2015-10-29 | 2015-10-27 | 0.354 | 24,739,766 | +43,722 | 2.35% | 8,753,555 |
| 2015-10-28 | 2015-10-26 | 0.345 | 24,696,044 | -6,727 | 2.34% | 8,517,797 |
| 2015-10-23 | 2015-10-20 | 0.355 | 24,702,771 | +16,816 | 2.34% | 8,777,190 |
| 2015-10-22 | 2015-10-19 | 0.342 | 24,685,955 | -285,875 | 2.34% | 8,440,918 |
| 2015-10-20 | 2015-10-16 | 0.349 | 24,971,830 | +197,355 | 2.37% | 8,724,291 |
| 2015-10-16 | 2015-10-14 | 0.342 | 24,774,475 | +57,175 | 2.35% | 8,471,186 |
| 2015-10-12 | 2015-10-08 | 0.324 | 24,717,300 | -158,072 | 2.35% | 8,010,681 |
| 2015-10-02 | 2015-09-29 | 0.340 | 24,875,372 | -228,701 | 2.36% | 8,468,705 |
| 2015-09-30 | 2015-09-25 | 0.342 | 25,104,073 | +20,180 | 2.38% | 8,583,886 |
| 2015-09-21 | 2015-09-17 | 0.345 | 25,083,893 | +97,534 | 2.38% | 8,651,568 |
| 2015-09-18 | 2015-09-16 | 0.321 | 24,986,359 | +53,812 | 2.37% | 8,023,588 |
| 2015-09-15 | 2015-09-11 | 0.299 | 24,932,547 | +13,452 | 2.37% | 7,450,315 |
| 2015-09-11 | 2015-09-09 | 0.290 | 24,919,095 | +13,453 | 2.36% | 7,224,018 |
| 2015-09-04 | 2015-09-01 | 0.293 | 24,905,642 | -1,008,972 | 2.36% | 7,294,170 |
| 2015-09-02 | 2015-08-31 | 0.297 | 25,914,614 | -1,264,579 | 2.46% | 7,705,249 |
| 2015-09-01 | 2015-08-28 | 0.282 | 27,179,193 | -302,692 | 2.58% | 7,677,186 |
| 2015-08-28 | 2015-08-26 | 0.279 | 27,481,885 | -40,359 | 2.61% | 7,680,974 |
| 2015-08-27 | 2015-08-25 | 0.262 | 27,522,244 | -884,532 | 2.61% | 7,201,259 |
| 2015-08-26 | 2015-08-24 | 0.271 | 28,406,776 | +20,179 | 2.70% | 7,686,086 |
| 2015-08-24 | 2015-08-20 | 0.302 | 28,386,597 | -127,803 | 2.69% | 8,566,852 |
| 2015-08-03 | 2015-07-30 | 0.355 | 28,514,400 | -13,453 | 2.71% | 10,131,507 |
| 2015-07-29 | 2015-07-27 | 0.342 | 28,527,853 | +13,453 | 2.71% | 9,754,586 |
| 2015-07-23 | 2015-07-21 | 0.372 | 28,514,400 | -33,632 | 2.71% | 10,597,811 |
| 2015-07-22 | 2015-07-20 | 0.379 | 28,548,032 | +16,816 | 2.71% | 10,822,517 |
| 2015-07-14 | 2015-07-10 | 0.363 | 28,531,216 | +10,090 | 2.71% | 10,349,563 |
| 2015-07-13 | 2015-07-09 | 0.346 | 28,521,126 | +90,807 | 2.71% | 9,879,489 |
| 2015-07-10 | 2015-07-08 | 0.290 | 28,430,319 | +70,628 | 2.70% | 8,241,917 |
| 2015-07-08 | 2015-07-06 | 0.357 | 28,359,691 | -33,632 | 2.69% | 10,118,698 |
| 2015-07-07 | 2015-07-03 | 0.416 | 28,393,323 | -47,086 | 2.69% | 11,819,148 |
| 2015-07-03 | 2015-06-30 | 0.557 | 28,440,409 | -107,623 | 2.70% | 15,855,466 |
| 2015-07-02 | 2015-06-29 | 0.580 | 28,548,032 | -53,812 | 2.71% | 16,552,085 |
| 2015-06-30 | 2015-06-26 | 0.580 | 28,601,844 | -73,992 | 2.71% | 16,583,285 |
| 2015-06-29 | 2015-06-25 | 0.587 | 28,675,836 | -40,359 | 2.72% | 16,839,341 |
| 2015-06-26 | 2015-06-24 | 0.617 | 28,716,195 | +67,265 | 2.72% | 17,716,866 |
| 2015-06-25 | 2015-06-23 | 0.587 | 28,648,930 | +158,073 | 2.72% | 16,823,541 |
| 2015-06-24 | 2015-06-22 | 0.580 | 28,490,857 | +3,145,303 | 2.70% | 16,518,935 |
| 2015-06-23 | 2015-06-19 | 0.602 | 25,345,554 | +36,996 | 2.40% | 15,260,499 |
| 2015-06-19 | 2015-06-17 | 0.550 | 25,308,558 | +6,727 | 2.40% | 13,921,340 |
| 2015-06-18 | 2015-06-16 | 0.572 | 25,301,831 | -73,992 | 2.40% | 14,481,868 |
| 2015-06-17 | 2015-06-15 | 0.595 | 25,375,823 | -127,803 | 2.41% | 15,090,097 |
| 2015-06-16 | 2015-06-12 | 0.602 | 25,503,626 | +36,996 | 2.42% | 15,355,673 |
| 2015-06-15 | 2015-06-11 | 0.587 | 25,466,630 | +77,354 | 2.42% | 14,954,796 |
| 2015-06-12 | 2015-06-10 | 0.587 | 25,389,276 | +60,539 | 2.41% | 14,909,371 |
| 2015-06-11 | 2015-06-09 | 0.624 | 25,328,737 | +124,440 | 2.40% | 15,815,202 |
| 2015-06-10 | 2015-06-08 | 0.676 | 25,204,297 | -67,265 | 2.39% | 17,048,960 |
| 2015-06-09 | 2015-06-05 | 0.676 | 25,271,562 | +1,183,861 | 2.40% | 17,094,460 |
| 2015-06-08 | 2015-06-04 | 0.736 | 24,087,701 | +982,066 | 2.29% | 17,726,070 |
| 2015-06-05 | 2015-06-03 | 0.706 | 23,105,635 | +151,346 | 2.19% | 16,316,366 |
| 2015-06-04 | 2015-06-02 | 0.743 | 22,954,289 | +433,859 | 2.18% | 17,062,622 |
| 2015-06-03 | 2015-06-01 | 0.706 | 22,520,430 | +58,714 | 2.14% | 15,903,115 |
| 2015-06-02 | 2015-05-29 | 0.699 | 22,461,716 | -13,453 | 2.13% | 15,694,689 |
| 2015-06-01 | 2015-05-28 | 0.699 | 22,475,169 | +188,341 | 2.13% | 15,704,089 |
| 2015-05-29 | 2015-05-27 | 0.721 | 22,286,828 | +80,718 | 2.11% | 16,069,483 |
| 2015-05-28 | 2015-05-26 | 0.728 | 22,206,110 | +215,248 | 2.11% | 16,176,348 |
| 2015-05-27 | 2015-05-22 | 0.602 | 21,990,862 | +80,717 | 2.09% | 13,240,646 |
| 2015-05-26 | 2015-05-21 | 0.632 | 21,910,145 | -373,320 | 2.08% | 13,843,506 |
| 2015-05-22 | 2015-05-20 | 0.624 | 22,283,465 | +117,714 | 2.11% | 13,913,741 |
| 2015-05-21 | 2015-05-19 | 0.610 | 22,165,751 | +2,707,410 | 2.10% | 13,510,712 |
| 2015-05-20 | 2015-05-18 | 0.528 | 19,458,341 | +484,306 | 1.85% | 10,269,424 |
| 2015-05-19 | 2015-05-15 | 0.476 | 18,974,035 | +201,795 | 1.80% | 9,026,546 |
| 2015-05-18 | 2015-05-14 | 0.498 | 18,772,240 | +94,171 | 1.78% | 9,349,165 |
| 2015-05-14 | 2015-05-12 | 0.439 | 18,678,069 | +265,696 | 1.77% | 8,191,547 |
| 2015-05-13 | 2015-05-11 | 0.476 | 18,412,373 | -127,803 | 1.75% | 8,759,345 |
| 2015-05-12 | 2015-05-08 | 0.491 | 18,540,176 | +87,444 | 1.76% | 9,095,775 |
| 2015-05-11 | 2015-05-07 | 0.409 | 18,452,732 | +67,265 | 1.75% | 7,544,063 |
| 2015-05-08 | 2015-05-06 | 0.439 | 18,385,467 | +242,153 | 1.74% | 8,063,222 |
| 2015-05-07 | 2015-05-05 | 0.416 | 18,143,314 | -739,913 | 1.72% | 7,552,427 |
| 2015-05-06 | 2015-05-04 | 0.424 | 18,883,227 | +67,265 | 1.79% | 8,000,792 |
| 2015-05-05 | 2015-04-30 | 0.409 | 18,815,962 | +134,529 | 1.79% | 7,692,563 |
| 2015-05-04 | 2015-04-29 | 0.439 | 18,681,433 | +73,992 | 1.77% | 8,193,022 |
| 2015-04-29 | 2015-04-27 | 0.431 | 18,607,441 | +154,709 | 1.77% | 8,022,257 |
| 2015-04-28 | 2015-04-24 | 0.416 | 18,452,732 | +33,632 | 1.75% | 7,681,227 |
| 2015-04-27 | 2015-04-23 | 0.416 | 18,419,100 | +1,022,426 | 1.75% | 7,667,228 |
| 2015-04-23 | 2015-04-21 | 0.416 | 17,396,674 | -33,633 | 1.65% | 7,241,627 |
| 2015-04-22 | 2015-04-20 | 0.387 | 17,430,307 | -26,906 | 1.65% | 6,737,368 |
| 2015-04-21 | 2015-04-17 | 0.409 | 17,457,213 | +198,432 | 1.66% | 7,137,063 |
| 2015-04-20 | 2015-04-16 | 0.461 | 17,258,781 | -1,143,503 | 1.64% | 7,953,966 |
| 2015-04-16 | 2015-04-14 | 0.364 | 18,402,284 | -336,324 | 1.75% | 6,702,699 |
| 2015-04-14 | 2015-04-10 | 0.342 | 18,738,608 | -168,162 | 1.78% | 6,407,330 |
| 2015-04-09 | 2015-04-02 | 0.348 | 18,906,770 | -30,269 | 1.79% | 6,577,262 |
| 2015-04-08 | 2015-04-01 | 0.337 | 18,937,039 | -447,311 | 1.80% | 6,390,721 |
| 2015-04-01 | 2015-03-30 | 0.332 | 19,384,350 | -369,957 | 1.84% | 6,426,404 |
| 2015-03-30 | 2015-03-26 | 0.340 | 19,754,307 | -6,726 | 1.87% | 6,725,262 |
| 2015-03-27 | 2015-03-25 | 0.340 | 19,761,033 | -6,727 | 1.87% | 6,727,552 |
| 2015-03-20 | 2015-03-18 | 0.342 | 19,767,760 | -26,906 | 1.88% | 6,759,230 |
| 2015-03-19 | 2015-03-17 | 0.336 | 19,794,666 | +26,906 | 1.88% | 6,650,718 |
| 2015-03-11 | 2015-03-09 | 0.329 | 19,767,760 | -67,265 | 1.88% | 6,494,738 |
| 2015-03-04 | 2015-03-02 | 0.342 | 19,835,025 | +33,633 | 1.88% | 6,782,230 |
| 2015-02-26 | 2015-02-24 | 0.342 | 19,801,392 | -26,906 | 1.88% | 6,770,730 |
| 2015-02-25 | 2015-02-23 | 0.349 | 19,828,298 | -6,727 | 1.88% | 6,927,319 |
| 2015-02-24 | 2015-02-18 | 0.358 | 19,835,025 | -67,264 | 1.88% | 7,106,597 |
| 2015-02-13 | 2015-02-11 | 0.334 | 19,902,289 | +134,529 | 1.89% | 6,657,290 |
| 2015-02-02 | 2015-01-29 | 0.360 | 19,767,760 | +201,795 | 1.88% | 7,111,885 |
| 2014-12-12 | 2014-12-10 | 0.360 | 19,565,965 | +336,324 | 1.86% | 7,039,285 |
| 2014-12-08 | 2014-12-04 | 0.379 | 19,229,641 | -336,324 | 1.82% | 7,289,929 |
| 2014-12-04 | 2014-12-02 | 0.394 | 19,565,965 | -538,119 | 1.86% | 7,708,308 |
| 2014-12-02 | 2014-11-28 | 0.409 | 20,104,084 | -20,179 | 1.91% | 8,219,188 |
| 2014-11-26 | 2014-11-24 | 0.416 | 20,124,263 | +53,812 | 1.91% | 8,377,027 |
| 2014-11-21 | 2014-11-19 | 0.416 | 20,070,451 | +36,995 | 1.90% | 8,354,627 |
| 2014-11-19 | 2014-11-17 | 0.394 | 20,033,456 | -26,906 | 1.90% | 7,892,483 |
| 2014-11-18 | 2014-11-14 | 0.431 | 20,060,362 | -67,265 | 1.90% | 8,648,657 |
| 2014-11-17 | 2014-11-13 | 0.431 | 20,127,627 | +1,045,969 | 1.91% | 8,677,657 |
| 2014-11-07 | 2014-11-05 | 0.379 | 19,081,658 | +437,221 | 1.81% | 7,233,828 |
| 2014-11-06 | 2014-11-04 | 0.387 | 18,644,437 | +67,265 | 1.77% | 7,206,668 |
| 2014-11-05 | 2014-11-03 | 0.394 | 18,577,172 | +269,059 | 1.76% | 7,318,758 |
| 2014-11-04 | 2014-10-31 | 0.409 | 18,308,113 | +336,879 | 1.74% | 7,484,938 |
| 2014-11-03 | 2014-10-30 | 0.416 | 17,971,234 | -33,632 | 1.71% | 7,480,797 |
| 2014-10-31 | 2014-10-29 | 0.409 | 18,004,866 | -33,632 | 1.71% | 7,360,961 |
| 2014-10-28 | 2014-10-24 | 0.409 | 18,038,498 | +514,576 | 1.71% | 7,374,711 |
| 2014-10-27 | 2014-10-23 | 0.446 | 17,523,922 | -6,727 | 1.66% | 7,815,639 |
| 2014-10-24 | 2014-10-22 | 0.453 | 17,530,649 | +366,593 | 1.66% | 7,948,950 |
| 2014-10-23 | 2014-10-21 | 0.424 | 17,164,056 | +181,615 | 1.63% | 7,272,382 |
| 2014-10-22 | 2014-10-20 | 0.439 | 16,982,441 | +100,898 | 1.61% | 7,447,904 |
| 2014-10-21 | 2014-10-17 | 0.439 | 16,881,543 | +26,906 | 1.60% | 7,403,653 |
| 2014-10-20 | 2014-10-16 | 0.453 | 16,854,637 | +201,794 | 1.60% | 7,642,424 |
| 2014-10-17 | 2014-10-15 | 0.483 | 16,652,843 | -369,956 | 1.58% | 8,046,067 |
| 2014-10-16 | 2014-10-14 | 0.513 | 17,022,799 | -124,440 | 1.62% | 8,730,960 |
| 2014-10-15 | 2014-10-13 | 0.498 | 17,147,239 | -124,440 | 1.63% | 8,539,863 |
| 2014-10-14 | 2014-10-10 | 0.461 | 17,271,679 | +295,965 | 1.64% | 7,959,910 |
| 2014-10-13 | 2014-10-09 | 0.491 | 16,975,714 | -1,116,596 | 1.61% | 8,328,253 |
| 2014-10-10 | 2014-10-08 | 0.416 | 18,092,310 | +5,246,657 | 1.72% | 7,531,196 |
| 2014-10-09 | 2014-10-07 | 0.401 | 12,845,653 | +53,812 | 1.22% | 5,156,225 |
| 2014-10-08 | 2014-10-06 | 0.416 | 12,791,841 | +26,906 | 1.21% | 5,324,796 |
| 2014-10-07 | 2014-10-03 | 0.394 | 12,764,935 | +26,906 | 1.39% | 5,028,939 |
| 2014-10-06 | 2014-09-30 | 0.387 | 12,738,029 | -168,162 | 1.39% | 4,923,654 |
| 2014-10-03 | 2014-09-29 | 0.401 | 12,906,191 | -786,999 | 1.40% | 5,180,525 |
| 2014-09-30 | 2014-09-26 | 0.446 | 13,693,190 | +114,350 | 1.49% | 6,107,139 |
| 2014-09-29 | 2014-09-25 | 0.424 | 13,578,840 | -181,615 | 1.48% | 5,753,332 |
| 2014-09-26 | 2014-09-24 | 0.461 | 13,760,455 | -470,854 | 1.50% | 6,341,710 |
| 2014-09-25 | 2014-09-23 | 0.387 | 14,231,309 | +67,265 | 1.55% | 5,500,854 |
| 2014-09-24 | 2014-09-22 | 0.401 | 14,164,044 | -33,632 | 1.54% | 5,685,425 |
| 2014-09-23 | 2014-09-19 | 0.379 | 14,197,676 | -168,162 | 1.54% | 5,382,318 |
| 2014-09-22 | 2014-09-18 | 0.372 | 14,365,838 | +3,248,891 | 1.56% | 5,339,282 |
| 2014-09-19 | 2014-09-17 | 0.461 | 11,116,947 | -332,961 | 1.21% | 5,123,410 |
| 2014-09-18 | 2014-09-16 | 0.491 | 11,449,908 | +1,274,669 | 1.25% | 5,617,303 |
| 2014-09-17 | 2014-09-15 | 0.476 | 10,175,239 | +686,101 | 1.11% | 4,840,682 |
| 2014-09-16 | 2014-09-12 | 0.461 | 9,489,138 | +2,445,077 | 1.03% | 4,373,210 |
| 2014-09-08 | 2014-09-04 | 0.317 | 7,044,061 | -336,324 | 0.77% | 2,230,564 |
| 2014-08-26 | 2014-08-22 | 0.345 | 7,380,385 | +336,324 | 0.80% | 2,545,534 |
| 2014-08-06 | 2014-08-04 | 0.364 | 7,044,061 | -53,812 | 0.77% | 2,565,672 |
| 2014-08-05 | 2014-08-01 | 0.333 | 7,097,873 | -269,059 | 0.77% | 2,363,677 |
| 2014-08-04 | 2014-07-31 | 0.330 | 7,366,932 | +336,324 | 0.80% | 2,431,373 |
| 2014-07-31 | 2014-07-29 | 0.294 | 7,030,608 | +168,162 | 0.76% | 2,069,522 |
| 2014-07-29 | 2014-07-25 | 0.311 | 6,862,446 | -6,726 | 0.75% | 2,132,245 |
| 2014-07-28 | 2014-07-24 | 0.327 | 6,869,172 | +746,639 | 0.75% | 2,246,668 |
| 2014-07-24 | 2014-07-22 | 0.299 | 6,122,533 | +201,795 | 0.67% | 1,829,528 |
| 2014-06-26 | 2014-06-24 | 0.250 | 5,920,738 | +20,179 | 0.64% | 1,478,758 |
| 2014-06-23 | 2014-06-19 | 0.250 | 5,900,559 | +20,180 | 0.64% | 1,473,718 |
| 2014-06-16 | 2014-06-12 | 0.245 | 5,880,379 | -131,167 | 0.64% | 1,442,451 |
| 2014-06-13 | 2014-06-11 | 0.247 | 6,011,546 | -235,427 | 0.65% | 1,483,564 |
| 2014-06-11 | 2014-06-09 | 0.226 | 6,246,973 | -80,718 | 0.68% | 1,411,644 |
| 2014-03-10 | 2014-03-06 | 0.247 | 6,327,691 | -6,726 | 0.69% | 1,561,584 |
| 2014-03-05 | 2014-03-03 | 0.251 | 6,334,417 | +6,726 | 0.69% | 1,591,495 |
| 2014-02-25 | 2014-02-21 | 0.260 | 6,327,691 | -6,726 | 0.69% | 1,646,248 |
| 2014-02-14 | 2014-02-12 | 0.241 | 6,334,417 | +6,726 | 0.69% | 1,525,575 |
| 2014-02-04 | 2014-01-28 | 0.268 | 6,327,691 | -13,453 | 0.69% | 1,693,284 |
| 2014-01-17 | 2014-01-15 | 0.271 | 6,341,144 | -161,435 | 0.69% | 1,715,738 |
| 2013-12-27 | 2013-12-20 | 0.274 | 6,502,579 | -2,720,863 | 0.71% | 1,778,752 |
| 2013-12-23 | 2013-12-19 | 0.297 | 9,223,442 | -16,816 | 1.00% | 2,742,426 |
| 2013-12-19 | 2013-12-17 | 0.306 | 9,240,258 | +16,816 | 1.01% | 2,829,849 |
| 2013-12-13 | 2013-12-11 | 0.308 | 9,223,442 | -67,265 | 1.00% | 2,838,411 |
| 2013-12-11 | 2013-12-09 | 0.320 | 9,290,707 | -20,179 | 1.01% | 2,969,608 |
| 2013-12-09 | 2013-12-05 | 0.320 | 9,310,886 | -47,085 | 1.01% | 2,976,058 |
| 2013-12-06 | 2013-12-04 | 0.336 | 9,357,971 | +3,306,066 | 1.02% | 3,144,141 |
| 2013-11-06 | 2013-11-04 | 0.346 | 6,051,905 | -121,076 | 0.66% | 2,096,331 |
| 2013-11-05 | 2013-11-01 | 0.354 | 6,172,981 | -43,050 | 0.67% | 2,184,157 |
| 2013-11-04 | 2013-10-31 | 0.321 | 6,216,031 | +6,727 | 0.68% | 1,996,084 |
| 2013-10-22 | 2013-10-18 | 0.342 | 6,209,304 | -33,633 | 0.68% | 2,123,160 |
| 2013-10-21 | 2013-10-17 | 0.334 | 6,242,937 | +33,633 | 0.68% | 2,088,254 |
| 2013-10-17 | 2013-10-15 | 0.329 | 6,209,304 | +144,619 | 0.68% | 2,040,080 |
| 2013-10-16 | 2013-10-11 | 0.329 | 6,064,685 | +235,427 | 0.66% | 1,992,565 |
| 2013-10-15 | 2013-10-10 | 0.308 | 5,829,258 | +164,799 | 0.63% | 1,793,889 |
| 2013-09-05 | 2013-09-03 | 0.354 | 5,664,459 | +6,726 | 0.62% | 2,004,229 |
| 2013-08-28 | 2013-08-26 | 0.334 | 5,657,733 | -6,726 | 0.62% | 1,892,504 |
| 2013-08-27 | 2013-08-23 | 0.336 | 5,664,459 | -6,727 | 0.62% | 1,903,175 |
| 2013-08-26 | 2013-08-22 | 0.379 | 5,671,186 | -53,812 | 0.62% | 2,149,938 |
| 2013-08-15 | 2013-08-12 | 0.314 | 5,724,998 | -26,906 | 0.62% | 1,795,849 |
| 2013-08-13 | 2013-08-09 | 0.305 | 5,751,904 | +84,081 | 0.63% | 1,752,982 |
| 2013-08-12 | 2013-08-08 | 0.372 | 5,667,823 | +10,090 | 0.62% | 2,106,533 |
| 2013-08-06 | 2013-08-02 | 0.263 | 5,657,733 | -208,521 | 0.62% | 1,488,770 |
| 2013-06-21 | 2013-06-19 | 0.337 | 5,866,254 | -228,700 | 0.64% | 1,979,697 |
| 2013-06-20 | 2013-06-18 | 0.330 | 6,094,954 | -40,359 | 0.66% | 2,011,571 |
| 2013-06-18 | 2013-06-14 | 0.327 | 6,135,313 | -33,633 | 0.67% | 2,006,649 |
| 2013-06-06 | 2013-06-04 | 0.352 | 6,168,946 | +337 | 0.67% | 2,173,558 |
| 2013-05-23 | 2013-05-21 | 0.366 | 6,168,609 | -13,453 | 0.67% | 2,255,975 |
| 2013-05-21 | 2013-05-16 | 0.379 | 6,182,062 | -164,799 | 0.67% | 2,343,611 |
| 2013-05-16 | 2013-05-14 | 0.394 | 6,346,861 | -13,453 | 0.69% | 2,500,442 |
| 2013-05-15 | 2013-05-13 | 0.401 | 6,360,314 | -20,179 | 0.69% | 2,553,020 |
| 2013-05-14 | 2013-05-10 | 0.379 | 6,380,493 | +33,632 | 0.69% | 2,418,835 |
| 2013-05-13 | 2013-05-09 | 0.361 | 6,346,861 | -47,085 | 0.69% | 2,292,858 |
| 2013-05-10 | 2013-05-08 | 0.366 | 6,393,946 | -33,633 | 0.70% | 2,338,385 |
| 2013-05-09 | 2013-05-07 | 0.387 | 6,427,579 | -517,939 | 0.70% | 2,484,464 |
| 2013-05-08 | 2013-05-06 | 0.346 | 6,945,518 | +137,893 | 0.76% | 2,405,872 |
| 2013-05-07 | 2013-05-03 | 0.327 | 6,807,625 | -33,633 | 0.74% | 2,226,539 |
| 2013-04-26 | 2013-04-24 | 0.345 | 6,841,258 | +67,265 | 0.74% | 2,359,586 |
| 2013-04-08 | 2013-04-03 | 0.329 | 6,773,993 | -33,632 | 0.74% | 2,225,609 |
| 2013-03-13 | 2013-03-11 | 0.372 | 6,807,625 | +13,453 | 0.74% | 2,530,157 |
| 2013-03-12 | 2013-03-08 | 0.387 | 6,794,172 | +147,982 | 0.74% | 2,626,164 |
| 2013-03-11 | 2013-03-07 | 0.387 | 6,646,190 | +810,542 | 0.72% | 2,568,964 |
| 2013-03-08 | 2013-03-06 | 0.401 | 5,835,648 | +67,265 | 0.63% | 2,342,420 |
| 2013-03-05 | 2013-03-01 | 0.342 | 5,768,383 | -47,086 | 0.63% | 1,972,395 |
| 2013-03-04 | 2013-02-28 | 0.343 | 5,815,469 | +47,086 | 0.63% | 1,997,141 |
| 2013-03-01 | 2013-02-27 | 0.337 | 5,768,383 | -3,364 | 0.63% | 1,946,668 |
| 2013-02-26 | 2013-02-22 | 0.360 | 5,771,747 | -3,363 | 0.63% | 2,076,513 |
| 2013-02-25 | 2013-02-21 | 0.354 | 5,775,110 | -69,283 | 0.63% | 2,043,380 |
| 2013-02-22 | 2013-02-20 | 0.366 | 5,844,393 | +20,180 | 0.64% | 2,137,403 |
| 2013-02-21 | 2013-02-19 | 0.372 | 5,824,213 | -73,992 | 0.63% | 2,164,657 |
| 2013-02-15 | 2013-02-08 | 0.379 | 5,898,205 | -13,453 | 0.64% | 2,236,001 |
| 2013-02-08 | 2013-02-06 | 0.394 | 5,911,658 | +299,329 | 0.64% | 2,328,987 |
| 2013-02-07 | 2013-02-05 | 0.387 | 5,612,329 | +4,210,491 | 0.61% | 2,169,344 |
| 2013-02-06 | 2013-02-04 | 0.461 | 1,401,838 | -6,727 | 0.61% | 646,058 |
| 2013-01-24 | 2013-01-22 | 0.676 | 1,408,565 | -239 | 0.61% | 952,797 |
| 2013-01-23 | 2013-01-21 | 0.691 | 1,408,804 | -13,140,812 | 0.61% | 973,902 |
| 2013-01-09 | 2013-01-07 | 0.360 | 14,549,616 | +14,053,606 | 6.33% | 5,238,149 |
| 2013-01-08 | 2013-01-04 | 0.303 | 496,010 | -8,936,706 | 0.63% | 150,138 |
| 2013-01-07 | 2013-01-03 | 0.307 | 9,432,716 | +130,826 | 0.63% | 2,898,466 |
| 2013-01-02 | 2012-12-27 | 0.273 | 9,301,890 | +43,608 | 0.62% | 2,538,311 |
| 2012-12-14 | 2012-12-12 | 0.202 | 9,258,282 | +138,676 | 0.62% | 1,868,270 |
| 2012-12-03 | 2012-11-29 | 0.220 | 9,119,606 | -61,052 | 0.61% | 2,007,585 |
| 2012-10-03 | 2012-09-27 | 0.360 | 9,180,658 | -4,361 | 0.62% | 3,305,218 |
| 2012-09-05 | 2012-09-03 | 0.383 | 9,185,019 | +87,218 | 0.62% | 3,517,412 |
| 2012-06-22 | 2012-06-20 | 0.401 | 9,097,801 | -2,181 | 0.61% | 3,650,910 |
| 2012-05-18 | 2012-05-16 | 0.479 | 9,099,982 | +6,541 | 0.61% | 4,361,275 |
| 2012-04-18 | 2012-04-16 | 0.504 | 9,093,441 | +3,140 | 0.61% | 4,587,516 |
| 2012-02-21 | 2012-02-17 | 0.571 | 9,090,301 | +56,692 | 0.61% | 5,190,441 |
| 2012-02-16 | 2012-02-14 | 0.564 | 9,033,609 | +21,804 | 0.61% | 5,095,925 |
| 2011-12-15 | 2011-12-13 | 0.557 | 9,011,805 | -26,165 | 0.60% | 5,021,630 |
| 2011-12-14 | 2011-12-12 | 0.566 | 9,037,970 | +26,165 | 0.61% | 5,119,111 |
| 2011-12-09 | 2011-12-07 | 0.569 | 9,011,805 | -80,676 | 0.60% | 5,124,956 |
| 2011-11-18 | 2011-11-16 | 0.608 | 9,092,481 | +80,676 | 0.61% | 5,525,288 |
| 2011-11-16 | 2011-11-14 | 0.619 | 9,011,805 | -65,413 | 0.60% | 5,579,589 |
| 2011-11-11 | 2011-11-09 | 0.631 | 9,077,218 | +65,413 | 0.61% | 5,724,165 |
| 2011-11-09 | 2011-11-07 | 0.608 | 9,011,805 | -78,496 | 0.60% | 5,476,263 |
| 2011-11-08 | 2011-11-04 | 0.619 | 9,090,301 | +13,083 | 0.61% | 5,628,189 |
| 2011-11-07 | 2011-11-03 | 0.608 | 9,077,218 | +65,413 | 0.61% | 5,516,013 |
| 2011-11-04 | 2011-11-02 | 0.631 | 9,011,805 | +117,743 | 0.60% | 5,682,915 |
| 2011-11-03 | 2011-11-01 | 0.608 | 8,894,062 | +78,496 | 0.60% | 5,404,714 |
| 2011-11-02 | 2011-10-31 | 0.631 | 8,815,566 | -32,706 | 0.59% | 5,559,165 |
| 2011-11-01 | 2011-10-28 | 0.631 | 8,848,272 | +17,443 | 0.59% | 5,579,790 |
| 2011-10-31 | 2011-10-27 | 0.642 | 8,830,829 | +80,676 | 0.59% | 5,670,041 |
| 2011-10-24 | 2011-10-20 | 0.596 | 8,750,153 | -65,413 | 0.59% | 5,216,938 |
| 2011-10-21 | 2011-10-19 | 0.619 | 8,815,566 | +65,413 | 0.59% | 5,458,089 |
| 2011-10-19 | 2011-10-17 | 0.608 | 8,750,153 | -65,413 | 0.59% | 5,317,264 |
| 2011-10-18 | 2011-10-14 | 0.585 | 8,815,566 | +65,413 | 0.59% | 5,154,862 |
| 2011-09-22 | 2011-09-20 | 0.592 | 8,750,153 | -67,830 | 0.59% | 5,176,808 |
| 2011-09-09 | 2011-09-07 | 0.580 | 8,817,983 | -43,947 | 0.60% | 5,116,612 |
| 2011-09-01 | 2011-08-30 | 0.557 | 8,861,930 | -17,579 | 0.60% | 4,940,460 |
| 2011-08-24 | 2011-08-22 | 0.592 | 8,879,509 | -13,184 | 0.60% | 5,253,338 |
| 2011-08-16 | 2011-08-12 | 0.705 | 8,892,693 | -79,104 | 0.60% | 6,272,895 |
| 2011-08-15 | 2011-08-11 | 0.705 | 8,971,797 | -131,840 | 0.61% | 6,328,695 |
| 2011-08-11 | 2011-08-09 | 0.717 | 9,103,637 | +43,946 | 0.61% | 6,525,270 |
| 2011-08-08 | 2011-08-04 | 0.762 | 9,059,691 | -39,552 | 0.61% | 6,906,074 |
| 2011-08-04 | 2011-08-02 | 0.785 | 9,099,243 | -114,261 | 0.61% | 7,143,275 |
| 2011-08-02 | 2011-07-29 | 0.796 | 9,213,504 | -57,131 | 0.62% | 7,337,800 |
| 2011-08-01 | 2011-07-28 | 0.808 | 9,270,635 | +43,947 | 0.63% | 7,488,776 |
| 2011-07-06 | 2011-07-04 | 0.865 | 9,226,688 | +13,184 | 0.62% | 7,978,155 |
| 2011-07-05 | 2011-06-30 | 0.899 | 9,213,504 | -43,947 | 0.62% | 8,281,232 |
| 2011-06-20 | 2011-06-16 | 0.831 | 9,257,451 | +43,947 | 0.63% | 7,688,778 |
| 2011-06-13 | 2011-06-09 | 0.842 | 9,213,504 | -35,158 | 0.62% | 7,757,103 |
| 2011-06-02 | 2011-05-31 | 0.910 | 9,248,662 | +536,151 | 0.62% | 8,418,058 |
| 2011-05-31 | 2011-05-27 | 0.842 | 8,712,511 | +81,301 | 0.59% | 7,335,304 |
| 2011-05-23 | 2011-05-19 | 0.842 | 8,631,210 | +39,552 | 0.58% | 7,266,854 |
| 2011-05-20 | 2011-05-18 | 0.853 | 8,591,658 | -63,722 | 0.58% | 7,331,305 |
| 2011-05-19 | 2011-05-17 | 0.853 | 8,655,380 | -1,275 | 0.58% | 7,385,679 |
| 2011-05-16 | 2011-05-12 | 0.831 | 8,656,655 | -4,394 | 0.58% | 7,189,787 |
| 2011-05-13 | 2011-05-11 | 0.842 | 8,661,049 | +166,997 | 0.58% | 7,291,976 |
| 2011-05-11 | 2011-05-06 | 0.842 | 8,494,052 | -37,354 | 0.57% | 7,151,377 |
| 2011-05-09 | 2011-05-05 | 0.819 | 8,531,406 | +32,960 | 0.58% | 6,988,696 |
| 2011-05-05 | 2011-05-03 | 0.853 | 8,498,446 | -79,105 | 0.57% | 7,251,767 |
| 2011-05-04 | 2011-04-29 | 0.853 | 8,577,551 | +47,043 | 0.58% | 7,319,267 |
| 2011-05-03 | 2011-04-28 | 0.865 | 8,530,508 | +2,198 | 0.58% | 7,376,180 |
| 2011-04-27 | 2011-04-21 | 0.887 | 8,528,310 | +50,538 | 0.58% | 7,568,340 |
| 2011-04-26 | 2011-04-20 | 0.922 | 8,477,772 | -272,470 | 0.59% | 7,812,855 |
| 2011-04-20 | 2011-04-18 | 0.865 | 8,750,242 | +303,233 | 0.61% | 7,566,180 |
| 2011-04-19 | 2011-04-15 | 0.910 | 8,447,009 | -57,131 | 0.59% | 7,688,400 |
| 2011-04-18 | 2011-04-14 | 0.899 | 8,504,140 | +123,051 | 0.60% | 7,643,645 |
| 2011-04-15 | 2011-04-13 | 0.899 | 8,381,089 | +87,894 | 0.59% | 7,533,045 |
| 2011-04-14 | 2011-04-12 | 0.910 | 8,293,195 | +123,051 | 0.58% | 7,548,400 |
| 2011-04-12 | 2011-04-08 | 0.922 | 8,170,144 | -87,894 | 0.57% | 7,529,355 |
| 2011-04-11 | 2011-04-07 | 0.933 | 8,258,038 | +30,763 | 0.58% | 7,704,310 |
| 2011-04-08 | 2011-04-06 | 0.956 | 8,227,275 | +96,683 | 0.58% | 7,862,820 |
| 2011-04-07 | 2011-04-04 | 0.933 | 8,130,592 | +57,131 | 0.57% | 7,585,410 |
| 2011-04-04 | 2011-03-31 | 0.876 | 8,073,461 | +13,184 | 0.57% | 7,072,835 |
| 2011-04-01 | 2011-03-30 | 0.887 | 8,060,277 | -8,790 | 0.56% | 7,152,990 |
| 2011-03-28 | 2011-03-24 | 0.899 | 8,069,067 | +52,736 | 0.56% | 7,252,595 |
| 2011-03-25 | 2011-03-23 | 0.922 | 8,016,331 | +43,947 | 0.56% | 7,387,605 |
| 2011-03-24 | 2011-03-22 | 0.967 | 7,972,384 | -197,760 | 0.56% | 7,709,925 |
| 2011-03-23 | 2011-03-21 | 0.933 | 8,170,144 | -43,947 | 0.57% | 7,622,310 |
| 2011-03-22 | 2011-03-18 | 0.876 | 8,214,091 | -59,328 | 0.58% | 7,196,035 |
| 2011-03-17 | 2011-03-15 | 0.910 | 8,273,419 | +323,009 | 0.58% | 7,530,400 |
| 2011-03-16 | 2011-03-14 | 0.944 | 7,950,410 | -72,513 | 0.56% | 7,507,765 |
| 2011-03-15 | 2011-03-11 | 0.922 | 8,022,923 | +41,750 | 0.56% | 7,393,680 |
| 2011-03-14 | 2011-03-10 | 0.933 | 7,981,173 | +13,184 | 0.56% | 7,446,010 |
| 2011-03-11 | 2011-03-09 | 0.978 | 7,967,989 | -70,315 | 0.56% | 7,796,330 |
| 2011-03-10 | 2011-03-08 | 0.967 | 8,038,304 | -61,525 | 0.57% | 7,773,675 |
| 2011-03-09 | 2011-03-07 | 0.910 | 8,099,829 | +21,973 | 0.57% | 7,372,400 |
| 2011-03-07 | 2011-03-03 | 0.944 | 8,077,856 | +39,552 | 0.57% | 7,628,115 |
| 2011-03-04 | 2011-03-02 | 1.035 | 8,038,304 | -52,736 | 0.57% | 8,322,405 |
| 2011-03-03 | 2011-03-01 | 1.081 | 8,091,040 | -96,683 | 0.57% | 8,745,225 |
| 2011-03-02 | 2011-02-28 | 1.138 | 8,187,723 | +500,993 | 0.58% | 9,315,500 |
| 2011-03-01 | 2011-02-25 | 1.138 | 7,686,730 | -252,694 | 0.55% | 8,745,500 |
| 2011-02-28 | 2011-02-24 | 1.035 | 7,939,424 | -76,907 | 0.57% | 8,220,030 |
| 2011-02-25 | 2011-02-23 | 1.013 | 8,016,331 | -657,004 | 0.57% | 8,117,245 |
| 2011-02-24 | 2011-02-22 | 0.819 | 8,673,335 | +17,579 | 0.62% | 7,104,960 |
| 2011-02-23 | 2011-02-21 | 0.876 | 8,655,756 | -43,947 | 0.62% | 7,582,960 |
| 2011-02-22 | 2011-02-18 | 0.990 | 8,699,703 | -2,186,352 | 0.62% | 8,611,260 |
| 2011-02-17 | 2011-02-15 | 0.626 | 10,886,055 | -142,827 | 0.78% | 6,812,025 |
| 2011-02-16 | 2011-02-14 | 0.637 | 11,028,882 | +21,974 | 0.79% | 7,026,880 |
| 2011-02-15 | 2011-02-11 | 0.637 | 11,006,908 | +219,734 | 0.79% | 7,012,880 |
| 2011-02-14 | 2011-02-10 | 0.649 | 10,787,174 | +659,201 | 0.77% | 6,995,610 |
| 2011-02-11 | 2011-02-09 | 0.717 | 10,127,973 | -43,947 | 0.72% | 7,259,490 |
| 2011-02-09 | 2011-02-07 | 0.751 | 10,171,920 | +175,787 | 0.73% | 7,638,180 |
| 2011-02-08 | 2011-02-02 | 0.740 | 9,996,133 | +52,737 | 0.72% | 7,392,450 |
| 2011-02-07 | 2011-01-31 | 0.796 | 9,943,396 | -17,579 | 0.71% | 7,919,100 |
| 2011-02-01 | 2011-01-28 | 0.796 | 9,960,975 | +43,947 | 0.71% | 7,933,100 |
| 2011-01-31 | 2011-01-27 | 0.751 | 9,917,028 | +65,920 | 0.72% | 7,446,780 |
| 2011-01-28 | 2011-01-26 | 0.694 | 9,851,108 | +615,255 | 0.71% | 6,836,880 |
| 2011-01-27 | 2011-01-25 | 0.774 | 9,235,853 | +270,272 | 0.67% | 7,145,440 |
| 2011-01-26 | 2011-01-24 | 0.831 | 8,965,581 | -1,096,472 | 0.65% | 7,446,365 |
| 2011-01-25 | 2011-01-21 | 0.922 | 10,062,053 | -21,973 | 0.73% | 9,272,880 |
| 2011-01-21 | 2011-01-19 | 1.058 | 10,084,026 | -76,907 | 0.73% | 10,669,890 |
| 2011-01-11 | 2011-01-07 | 1.252 | 10,160,933 | -21,973 | 0.73% | 12,716,550 |
| 2011-01-07 | 2011-01-05 | 1.297 | 10,182,906 | -39,552 | 0.74% | 13,207,470 |
| 2011-01-06 | 2011-01-04 | 1.274 | 10,222,458 | -114,262 | 0.74% | 13,026,159 |
| 2011-01-03 | 2010-12-29 | 1.297 | 10,336,720 | -65,920 | 0.75% | 13,406,970 |
| 2010-12-30 | 2010-12-28 | 1.320 | 10,402,640 | -21,974 | 0.75% | 13,729,180 |
| 2010-12-29 | 2010-12-24 | 1.343 | 10,424,614 | +197,761 | 0.76% | 13,995,391 |
| 2010-12-28 | 2010-12-22 | 1.388 | 10,226,853 | +246,102 | 0.75% | 14,195,310 |
| 2010-12-23 | 2010-12-21 | 1.365 | 9,980,751 | +109,867 | 0.73% | 13,626,600 |
| 2010-12-22 | 2010-12-20 | 1.320 | 9,870,884 | +13,184 | 0.72% | 13,027,380 |
| 2010-12-21 | 2010-12-17 | 1.320 | 9,857,700 | +43,947 | 0.72% | 13,009,980 |
| 2010-12-20 | 2010-12-16 | 1.320 | 9,813,753 | +37,354 | 0.72% | 12,951,979 |
| 2010-12-17 | 2010-12-15 | 1.320 | 9,776,399 | +17,579 | 0.71% | 12,902,680 |
| 2010-12-16 | 2010-12-14 | 1.343 | 9,758,820 | +272,470 | 0.71% | 13,101,540 |
| 2010-12-14 | 2010-12-10 | 1.069 | 9,486,350 | +76,907 | 0.69% | 10,145,420 |
| 2010-12-09 | 2010-12-07 | 1.338 | 9,409,443 | +13,960 | 0.69% | 12,588,165 |
| 2010-12-03 | 2010-12-01 | 1.360 | 9,395,483 | +44,101 | 0.68% | 12,782,531 |
| 2010-11-30 | 2010-11-26 | 1.360 | 9,351,382 | +9,351,382 | 0.68% | 12,722,532 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -1,874,687 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 1,874,687 | -7,498,746 | 0.14% | 15,047,129 |
| 2010-11-15 | 2010-11-11 | 8.137 | 9,373,433 | +7,445,679 | 0.69% | 76,269,086 |
| 2010-11-12 | 2010-11-10 | 8.379 | 1,927,754 | -26,757 | 0.69% | 16,153,205 |
| 2010-11-11 | 2010-11-09 | 8.335 | 1,954,511 | +109,675 | 0.70% | 16,291,213 |
| 2010-11-10 | 2010-11-08 | 7.630 | 1,844,836 | +1,160 | 0.66% | 14,075,290 |
| 2010-11-09 | 2010-11-05 | 6.968 | 1,843,676 | +35,373 | 0.66% | 12,846,806 |
| 2010-11-08 | 2010-11-04 | 6.681 | 1,808,303 | -18,140 | 0.66% | 12,081,958 |
| 2010-11-05 | 2010-11-03 | 6.483 | 1,826,443 | +9,070 | 0.67% | 11,840,688 |
| 2010-11-04 | 2010-11-02 | 6.527 | 1,817,373 | -1,767,739 | 0.67% | 11,862,037 |
| 2010-11-03 | 2010-11-01 | 6.505 | 3,585,112 | +9,070 | 1.32% | 23,321,058 |
| 2010-11-01 | 2010-10-28 | 6.946 | 3,576,042 | -136,504 | 1.31% | 24,839,146 |
| 2010-10-29 | 2010-10-27 | 5.954 | 3,712,546 | -90,699 | 1.36% | 22,103,401 |
| 2010-10-28 | 2010-10-26 | 5.733 | 3,803,245 | +22,675 | 1.40% | 21,804,752 |
| 2010-10-26 | 2010-10-22 | 4.851 | 3,780,570 | +18,139 | 1.39% | 18,340,174 |
| 2010-10-18 | 2010-10-14 | 4.675 | 3,762,431 | +67,118 | 1.38% | 17,588,464 |
| 2010-10-15 | 2010-10-13 | 4.366 | 3,695,313 | +4,989 | 1.36% | 16,133,921 |
| 2010-10-14 | 2010-10-12 | 4.807 | 3,690,324 | +36,733 | 1.35% | 17,739,627 |
| 2010-10-11 | 2010-10-07 | 5.424 | 3,653,591 | -5,442 | 1.34% | 19,818,854 |
| 2010-10-08 | 2010-10-06 | 5.513 | 3,659,033 | -63,490 | 1.34% | 20,171,112 |
| 2010-10-07 | 2010-10-05 | 4.454 | 3,722,523 | -13,605 | 1.37% | 16,581,059 |
| 2010-10-06 | 2010-10-04 | 4.587 | 3,736,128 | -2,187,734 | 1.37% | 17,135,966 |
| 2010-10-05 | 2010-09-30 | 4.079 | 5,923,862 | -1,189,982 | 2.17% | 24,165,743 |
| 2010-10-04 | 2010-09-29 | 3.771 | 7,113,844 | -18,140 | 2.61% | 26,824,025 |
| 2010-09-29 | 2010-09-27 | 3.881 | 7,131,984 | +5,442 | 2.62% | 27,678,753 |
| 2010-09-21 | 2010-09-17 | 2.756 | 7,126,542 | +34,466 | 2.62% | 19,643,205 |
| 2010-09-20 | 2010-09-16 | 2.646 | 7,092,076 | -90,700 | 2.60% | 18,766,277 |
| 2010-09-16 | 2010-09-14 | 2.867 | 7,182,776 | +39,455 | 2.64% | 20,590,134 |
| 2010-09-15 | 2010-09-13 | 3.131 | 7,143,321 | +10,430 | 2.62% | 22,367,220 |
| 2010-09-13 | 2010-09-09 | 2.536 | 7,132,891 | +185,935 | 2.62% | 18,087,849 |
| 2010-09-10 | 2010-09-08 | 2.822 | 6,946,956 | +54,420 | 2.55% | 19,607,761 |
| 2010-09-09 | 2010-09-07 | 2.117 | 6,892,536 | +27,210 | 2.53% | 14,590,621 |
| 2010-09-07 | 2010-09-03 | 1.852 | 6,865,326 | +31,291 | 2.52% | 12,716,393 |
| 2010-09-06 | 2010-09-02 | 1.764 | 6,834,035 | +28,117 | 2.51% | 12,055,651 |
| 2010-09-02 | 2010-08-31 | 1.732 | 6,805,918 | +132,583 | 2.50% | 11,785,410 |
| 2010-08-30 | 2010-08-26 | 1.664 | 6,673,335 | +445 | 2.50% | 11,105,597 |
| 2010-08-26 | 2010-08-24 | 1.664 | 6,672,890 | +18,675 | 2.50% | 11,104,857 |
| 2010-08-23 | 2010-08-19 | 1.664 | 6,654,215 | +4,892 | 2.49% | 11,073,778 |
| 2010-08-20 | 2010-08-18 | 1.619 | 6,649,323 | +22,233 | 2.49% | 10,766,566 |
| 2010-08-17 | 2010-08-13 | 1.529 | 6,627,090 | +445 | 2.48% | 10,134,424 |
| 2010-08-13 | 2010-08-11 | 1.529 | 6,626,645 | +17,786 | 2.48% | 10,133,743 |
| 2010-08-12 | 2010-08-10 | 1.529 | 6,608,859 | +21,789 | 2.47% | 10,106,544 |
| 2010-08-09 | 2010-08-05 | 1.574 | 6,587,070 | +1,779 | 2.47% | 10,369,495 |
| 2010-08-03 | 2010-07-30 | 1.462 | 6,585,291 | +889 | 2.47% | 9,626,216 |
| 2010-08-02 | 2010-07-29 | 1.484 | 6,584,402 | +2,668 | 2.47% | 9,772,992 |
| 2010-07-30 | 2010-07-28 | 1.574 | 6,581,734 | +81,374 | 2.46% | 10,361,095 |
| 2010-07-21 | 2010-07-19 | 1.462 | 6,500,360 | +17,786 | 2.43% | 9,502,066 |
| 2010-07-16 | 2010-07-14 | 1.462 | 6,482,574 | +87,154 | 2.43% | 9,476,067 |
| 2010-07-15 | 2010-07-13 | 1.462 | 6,395,420 | +2,224 | 2.39% | 9,348,667 |
| 2010-07-09 | 2010-07-07 | 1.462 | 6,393,196 | +5,780 | 2.39% | 9,345,416 |
| 2010-06-29 | 2010-06-25 | 1.507 | 6,387,416 | +30,682 | 2.39% | 9,624,258 |
| 2010-06-18 | 2010-06-15 | 1.529 | 6,356,734 | +14,229 | 2.38% | 9,720,984 |
| 2010-06-11 | 2010-06-09 | 1.372 | 6,342,505 | +1,334 | 2.37% | 8,700,775 |
| 2010-06-09 | 2010-06-07 | 1.394 | 6,341,171 | +124,062 | 2.37% | 8,841,550 |
| 2010-06-08 | 2010-06-04 | 1.417 | 6,217,109 | +1,779 | 2.33% | 8,808,385 |
| 2010-06-07 | 2010-06-03 | 1.417 | 6,215,330 | +22,233 | 2.33% | 8,805,865 |
| 2010-06-01 | 2010-05-28 | 1.439 | 6,193,097 | +8,893 | 2.32% | 8,913,641 |
| 2010-05-27 | 2010-05-25 | 1.349 | 6,184,204 | +46,690 | 2.32% | 8,344,539 |
| 2010-05-26 | 2010-05-24 | 1.462 | 6,137,514 | +5,781 | 2.30% | 8,971,667 |
| 2010-05-25 | 2010-05-20 | 1.417 | 6,131,733 | +12,895 | 2.30% | 8,687,425 |
| 2010-05-13 | 2010-05-11 | 1.462 | 6,118,838 | +445 | 2.29% | 8,944,366 |
| 2010-05-04 | 2010-04-30 | 1.574 | 6,118,393 | +36,462 | 2.29% | 9,631,694 |
| 2010-04-16 | 2010-04-14 | 1.394 | 6,081,931 | +56,917 | 2.28% | 8,480,090 |
| 2010-04-01 | 2010-03-30 | 1.462 | 6,025,014 | +15,563 | 2.26% | 8,807,217 |
| 2010-03-29 | 2010-03-25 | 1.484 | 6,009,451 | +19,566 | 2.25% | 8,919,613 |
| 2010-03-26 | 2010-03-24 | 1.462 | 5,989,885 | +4,002 | 2.24% | 8,755,866 |
| 2010-03-17 | 2010-03-15 | 1.417 | 5,985,883 | +10,672 | 2.24% | 8,480,785 |
| 2010-03-12 | 2010-03-10 | 1.484 | 5,975,211 | -178 | 2.24% | 8,868,792 |
| 2010-03-10 | 2010-03-08 | 1.417 | 5,975,389 | -32,016 | 2.24% | 8,465,917 |
| 2010-03-09 | 2010-03-05 | 1.439 | 6,007,405 | +9,338 | 2.25% | 8,646,377 |
| 2010-02-26 | 2010-02-24 | 1.439 | 5,998,067 | +111,166 | 2.25% | 8,632,937 |
| 2010-02-25 | 2010-02-23 | 1.552 | 5,886,901 | +294,813 | 2.20% | 9,134,885 |
| 2010-02-24 | 2010-02-22 | 1.574 | 5,592,088 | +44,466 | 2.09% | 8,803,174 |
| 2010-02-19 | 2010-02-17 | 1.597 | 5,547,622 | +13,785 | 2.08% | 8,857,935 |
| 2010-02-18 | 2010-02-12 | 1.529 | 5,533,837 | +25,346 | 2.07% | 8,462,575 |
| 2010-01-25 | 2010-01-21 | 1.349 | 5,508,491 | +24,456 | 2.06% | 7,432,778 |
| 2009-12-04 | 2009-12-02 | 1.439 | 5,484,035 | +38,686 | 2.05% | 7,893,097 |
| 2009-12-02 | 2009-11-30 | 1.417 | 5,445,349 | +2,223 | 2.04% | 7,714,958 |
| 2009-11-24 | 2009-11-20 | 1.349 | 5,443,126 | +38,242 | 2.04% | 7,344,579 |
| 2009-11-18 | 2009-11-16 | 1.439 | 5,404,884 | +56,027 | 2.02% | 7,779,176 |
| 2009-11-13 | 2009-11-11 | 1.439 | 5,348,857 | +8,894 | 2.00% | 7,698,538 |
| 2009-11-12 | 2009-11-10 | 1.417 | 5,339,963 | +46,690 | 2.00% | 7,565,647 |
| 2009-11-11 | 2009-11-09 | 1.417 | 5,293,273 | +33,794 | 1.98% | 7,499,497 |
| 2009-11-10 | 2009-11-06 | 1.372 | 5,259,479 | +97,826 | 1.97% | 7,215,058 |
| 2009-11-06 | 2009-11-04 | 1.439 | 5,161,653 | +120,504 | 1.93% | 7,429,097 |
| 2009-11-05 | 2009-11-03 | 1.327 | 5,041,149 | +56,028 | 1.89% | 6,688,809 |
| 2009-11-04 | 2009-11-02 | 1.394 | 4,985,121 | +407,758 | 1.87% | 6,950,798 |
| 2009-10-13 | 2009-10-09 | 1.687 | 4,577,363 | -3,125,994 | 1.71% | 7,720,473 |
| 2009-09-22 | 2009-09-18 | 1.687 | 7,703,357 | -864 | 2.88% | 12,992,974 |
| 2009-08-27 | 2009-08-25 | 1.844 | 7,704,221 | +178 | 2.88% | 14,207,245 |
| 2009-08-19 | 2009-08-17 | 1.777 | 7,704,043 | +98,770 | 2.88% | 13,689,401 |
| 2009-08-06 | 2009-08-04 | 1.731 | 7,605,273 | +40,384 | 2.88% | 13,167,385 |
| 2009-08-05 | 2009-08-03 | 1.640 | 7,564,889 | +89,988 | 2.87% | 12,408,126 |
| 2009-07-27 | 2009-07-23 | 1.731 | 7,474,901 | -7,023 | 2.83% | 12,941,666 |
| 2009-07-24 | 2009-07-22 | 1.686 | 7,481,924 | +9,657 | 2.84% | 12,612,935 |
| 2009-07-17 | 2009-07-15 | 1.777 | 7,472,267 | +8,340 | 2.83% | 13,277,556 |
| 2009-07-16 | 2009-07-14 | 1.777 | 7,463,927 | +39,507 | 2.83% | 13,262,736 |
| 2009-07-06 | 2009-07-02 | 1.572 | 7,424,420 | +87,793 | 2.82% | 11,670,320 |
| 2009-07-02 | 2009-06-29 | 1.572 | 7,336,627 | +87,792 | 2.78% | 11,532,320 |
| 2009-06-29 | 2009-06-25 | 1.595 | 7,248,835 | +39,507 | 2.75% | 11,559,456 |
| 2009-06-24 | 2009-06-22 | 1.572 | 7,209,328 | +82,086 | 2.73% | 11,332,221 |
| 2009-06-23 | 2009-06-19 | 1.640 | 7,127,242 | +43,897 | 2.70% | 11,690,286 |
| 2009-06-22 | 2009-06-18 | 1.731 | 7,083,345 | +27,191 | 2.69% | 12,263,746 |
| 2009-06-19 | 2009-06-17 | 1.709 | 7,056,154 | +43,896 | 2.68% | 12,055,923 |
| 2009-06-18 | 2009-06-16 | 1.709 | 7,012,258 | +19,754 | 2.66% | 11,980,924 |
| 2009-06-15 | 2009-06-11 | 1.709 | 6,992,504 | +7,023 | 2.65% | 11,947,173 |
| 2009-06-12 | 2009-06-10 | 1.845 | 6,985,481 | +26,338 | 2.65% | 12,889,987 |
| 2009-06-11 | 2009-06-09 | 1.640 | 6,959,143 | +57,065 | 2.64% | 11,414,566 |
| 2009-06-09 | 2009-06-05 | 1.777 | 6,902,078 | +81,209 | 2.62% | 12,264,380 |
| 2009-06-05 | 2009-06-03 | 1.549 | 6,820,869 | +58,821 | 2.59% | 10,566,223 |
| 2009-06-02 | 2009-05-29 | 1.390 | 6,762,048 | +127,299 | 2.56% | 9,396,784 |
| 2009-06-01 | 2009-05-27 | 1.299 | 6,634,749 | +97,889 | 2.52% | 8,615,302 |
| 2009-05-29 | 2009-05-26 | 1.321 | 6,536,860 | +112,814 | 2.48% | 8,637,108 |
| 2009-05-27 | 2009-05-25 | 1.321 | 6,424,046 | +19,314 | 2.44% | 8,488,047 |
| 2009-05-26 | 2009-05-22 | 1.299 | 6,404,732 | +119,838 | 2.43% | 8,316,622 |
| 2009-05-25 | 2009-05-21 | 1.276 | 6,284,894 | +193,144 | 2.38% | 8,017,835 |
| 2009-05-22 | 2009-05-20 | 1.367 | 6,091,750 | +15,363 | 2.31% | 8,326,538 |
| 2009-05-21 | 2009-05-19 | 1.390 | 6,076,387 | +61,894 | 2.30% | 8,443,965 |
| 2009-05-18 | 2009-05-14 | 1.185 | 6,014,493 | +8,780 | 2.28% | 7,124,814 |
| 2009-05-11 | 2009-05-07 | 1.139 | 6,005,713 | +58,821 | 2.28% | 6,840,782 |
| 2009-05-08 | 2009-05-06 | 1.230 | 5,946,892 | +1,317 | 2.26% | 7,315,684 |
| 2009-05-05 | 2009-04-30 | 1.116 | 5,945,575 | +131,689 | 2.25% | 6,636,836 |
| 2009-04-24 | 2009-04-22 | 1.025 | 5,813,886 | +3,512 | 2.20% | 5,960,054 |
| 2009-04-17 | 2009-04-15 | 1.025 | 5,810,374 | +41,701 | 2.20% | 5,956,453 |
| 2009-04-03 | 2009-04-01 | 1.025 | 5,768,673 | +6,146 | 2.19% | 5,913,704 |
| 2009-03-27 | 2009-03-25 | 1.025 | 5,762,527 | +26,338 | 2.19% | 5,907,403 |
| 2009-03-26 | 2009-03-24 | 1.071 | 5,736,189 | +115,008 | 2.18% | 6,141,755 |
| 2009-03-23 | 2009-03-19 | 1.025 | 5,621,181 | +35,117 | 2.13% | 5,762,504 |
| 2009-03-11 | 2009-03-09 | 1.071 | 5,586,064 | +21,509 | 2.12% | 5,981,015 |
| 2009-03-05 | 2009-03-03 | 0.911 | 5,564,555 | +9,658 | 2.11% | 5,070,626 |
| 2009-03-04 | 2009-03-02 | 0.934 | 5,554,897 | +14,485 | 2.11% | 5,188,371 |
| 2009-03-02 | 2009-02-26 | 1.002 | 5,540,412 | +44,336 | 2.10% | 5,553,489 |
| 2009-02-26 | 2009-02-24 | 0.991 | 5,496,076 | +43,896 | 2.08% | 5,446,445 |
| 2009-02-13 | 2009-02-11 | 1.037 | 5,452,180 | +43,897 | 2.07% | 5,651,357 |
| 2009-02-12 | 2009-02-10 | 1.059 | 5,408,283 | +30,727 | 2.05% | 5,729,062 |
| 2009-02-11 | 2009-02-09 | 1.059 | 5,377,556 | +26,338 | 2.04% | 5,696,512 |
| 2009-02-10 | 2009-02-06 | 1.071 | 5,351,218 | +39,946 | 2.03% | 5,729,565 |
| 2009-02-06 | 2009-02-04 | 1.093 | 5,311,272 | +27,654 | 2.01% | 5,807,790 |
| 2009-01-30 | 2009-01-23 | 1.048 | 5,283,618 | +4,390 | 2.00% | 5,536,820 |
| 2009-01-22 | 2009-01-20 | 1.048 | 5,279,228 | +8,779 | 2.00% | 5,532,219 |
| 2009-01-21 | 2009-01-19 | 1.048 | 5,270,449 | +21,948 | 2.00% | 5,523,020 |
| 2009-01-12 | 2009-01-08 | 1.093 | 5,248,501 | +16,681 | 1.99% | 5,739,151 |
| 2009-01-09 | 2009-01-07 | 1.093 | 5,231,820 | +21,948 | 1.98% | 5,720,911 |
| 2009-01-08 | 2009-01-06 | 1.059 | 5,209,872 | +136,079 | 1.98% | 5,518,883 |
| 2009-01-06 | 2009-01-02 | 1.093 | 5,073,793 | +63,211 | 1.92% | 5,548,111 |
| 2008-12-30 | 2008-12-24 | 1.093 | 5,010,582 | +25,899 | 1.90% | 5,478,991 |
| 2008-12-19 | 2008-12-17 | 1.139 | 4,984,683 | +20,192 | 1.89% | 5,677,782 |
| 2008-12-18 | 2008-12-16 | 1.093 | 4,964,491 | +44,336 | 1.88% | 5,428,591 |
| 2008-12-16 | 2008-12-12 | 1.116 | 4,920,155 | +14,485 | 1.87% | 5,492,196 |
| 2008-11-04 | 2008-10-31 | 0.980 | 4,905,670 | +43,897 | 1.86% | 4,805,493 |
| 2008-11-03 | 2008-10-30 | 0.911 | 4,861,773 | -2,633,784 | 1.84% | 4,430,225 |
| 2008-10-31 | 2008-10-29 | 0.957 | 7,495,557 | +43,896 | 2.84% | 7,171,737 |
| 2008-10-30 | 2008-10-28 | 0.957 | 7,451,661 | +21,071 | 2.83% | 7,129,737 |
| 2008-10-29 | 2008-10-27 | 0.832 | 7,430,590 | +26,338 | 2.82% | 6,178,561 |
| 2008-10-15 | 2008-10-13 | 1.207 | 7,404,252 | +13,168 | 2.81% | 8,939,808 |
| 2008-10-03 | 2008-09-30 | 1.139 | 7,391,084 | +21,949 | 2.80% | 8,418,783 |
| 2008-10-02 | 2008-09-29 | 1.253 | 7,369,135 | +4,828 | 2.79% | 9,233,160 |
| 2008-09-30 | 2008-09-26 | 1.412 | 7,364,307 | +8,780 | 2.79% | 10,401,470 |
| 2008-09-26 | 2008-09-24 | 1.321 | 7,355,527 | +32,922 | 2.79% | 9,718,807 |
| 2008-09-24 | 2008-09-22 | 1.276 | 7,322,605 | +43,896 | 2.78% | 9,341,676 |
| 2008-09-23 | 2008-09-19 | 1.253 | 7,278,709 | +712,878 | 2.76% | 9,119,860 |
| 2008-09-10 | 2008-09-08 | 1.595 | 6,565,831 | +28,971 | 2.49% | 10,470,294 |
| 2008-09-03 | 2008-09-01 | 1.595 | 6,536,860 | +878 | 2.48% | 10,424,095 |
| 2008-08-27 | 2008-08-25 | 1.595 | 6,535,982 | +23,704 | 2.48% | 10,422,695 |
| 2008-08-18 | 2008-08-14 | 1.711 | 6,512,278 | +97,198 | 2.47% | 11,144,656 |
| 2008-07-24 | 2008-07-22 | 1.734 | 6,415,080 | +30,269 | 2.47% | 11,126,674 |
| 2008-07-11 | 2008-07-09 | 1.804 | 6,384,811 | +35,891 | 2.46% | 11,517,140 |
| 2008-06-18 | 2008-06-16 | 1.896 | 6,348,920 | -8,649 | 2.44% | 12,039,702 |
| 2008-06-12 | 2008-06-10 | 1.919 | 6,357,569 | +66,159 | 2.45% | 12,203,129 |
| 2008-06-03 | 2008-05-30 | 1.896 | 6,291,410 | +10,378 | 2.42% | 11,930,643 |
| 2008-06-02 | 2008-05-29 | 1.850 | 6,281,032 | +8,648 | 2.42% | 11,620,452 |
| 2008-05-15 | 2008-05-13 | 1.896 | 6,272,384 | +46,269 | 2.41% | 11,894,563 |
| 2008-05-14 | 2008-05-09 | 1.758 | 6,226,115 | +36,322 | 2.40% | 10,942,908 |
| 2008-05-06 | 2008-05-02 | 1.758 | 6,189,793 | +22,486 | 2.38% | 10,879,069 |
| 2008-04-24 | 2008-04-22 | 1.758 | 6,167,307 | +1,297 | 2.37% | 10,839,548 |
| 2008-04-09 | 2008-04-07 | 2.220 | 6,166,010 | +34,333 | 2.37% | 13,689,181 |
| 2008-04-07 | 2008-04-02 | 1.734 | 6,131,677 | +21,621 | 2.36% | 10,635,124 |
| 2008-04-02 | 2008-03-31 | 1.688 | 6,110,056 | +865 | 2.35% | 10,315,020 |
| 2008-03-28 | 2008-03-26 | 1.642 | 6,109,191 | +43,241 | 2.35% | 10,030,996 |
| 2008-03-19 | 2008-03-17 | 1.734 | 6,065,950 | +60,538 | 2.34% | 10,521,123 |
| 2008-03-18 | 2008-03-14 | 1.734 | 6,005,412 | +9,080 | 2.31% | 10,416,123 |
| 2008-03-13 | 2008-03-11 | 1.734 | 5,996,332 | +433 | 2.31% | 10,400,374 |
| 2008-03-11 | 2008-03-07 | 1.758 | 5,995,899 | +45,836 | 2.31% | 10,538,284 |
| 2008-03-05 | 2008-03-03 | 1.758 | 5,950,063 | +86,482 | 2.29% | 10,457,724 |
| 2008-02-20 | 2008-02-18 | 1.804 | 5,863,581 | +86,482 | 2.26% | 10,576,928 |
| 2008-02-18 | 2008-02-14 | 1.804 | 5,777,099 | +108,104 | 2.22% | 10,420,929 |
| 2008-02-14 | 2008-02-12 | 1.804 | 5,668,995 | +60,970 | 2.18% | 10,225,927 |
| 2008-02-12 | 2008-02-06 | 1.781 | 5,608,025 | +34,593 | 2.16% | 9,986,256 |
| 2008-02-05 | 2008-02-01 | 1.758 | 5,573,432 | +86,482 | 2.15% | 9,795,764 |
| 2008-02-04 | 2008-01-31 | 1.758 | 5,486,950 | +86,483 | 2.11% | 9,643,765 |
| 2008-01-31 | 2008-01-29 | 1.804 | 5,400,467 | +172,964 | 2.08% | 9,741,547 |
| 2008-01-30 | 2008-01-28 | 1.850 | 5,227,503 | +86,483 | 2.01% | 9,671,332 |
| 2008-01-29 | 2008-01-25 | 1.827 | 5,141,020 | +216,206 | 1.98% | 9,392,439 |
| 2008-01-28 | 2008-01-24 | 1.943 | 4,924,814 | +55,781 | 1.90% | 9,566,898 |
| 2008-01-25 | 2008-01-23 | 1.873 | 4,869,033 | +97,725 | 1.87% | 9,120,733 |
| 2008-01-24 | 2008-01-22 | 1.734 | 4,771,308 | +29,404 | 1.84% | 8,275,624 |
| 2008-01-23 | 2008-01-21 | 1.850 | 4,741,904 | +86,483 | 1.83% | 8,772,932 |
| 2008-01-22 | 2008-01-18 | 1.850 | 4,655,421 | +5,189 | 1.79% | 8,612,931 |
| 2008-01-21 | 2008-01-17 | 1.758 | 4,650,232 | +86,482 | 1.79% | 8,173,164 |
| 2008-01-18 | 2008-01-16 | 1.804 | 4,563,750 | +433 | 1.76% | 8,232,248 |
| 2008-01-17 | 2008-01-15 | 1.919 | 4,563,317 | +4,324 | 1.76% | 8,759,125 |
| 2008-01-16 | 2008-01-14 | 2.058 | 4,558,993 | +45,403 | 1.76% | 9,383,416 |
| 2008-01-15 | 2008-01-11 | 1.896 | 4,513,590 | +95,131 | 1.74% | 8,559,295 |
| 2008-01-14 | 2008-01-10 | 1.943 | 4,418,459 | +83,455 | 1.70% | 8,583,257 |
| 2008-01-11 | 2008-01-09 | 1.966 | 4,335,004 | +144,426 | 1.67% | 8,521,390 |
| 2008-01-10 | 2008-01-08 | 1.966 | 4,190,578 | +133,183 | 1.61% | 8,237,489 |
| 2007-12-28 | 2007-12-24 | 1.966 | 4,057,395 | +2,162 | 1.56% | 7,975,689 |
| 2007-12-21 | 2007-12-19 | 1.943 | 4,055,233 | +58,376 | 1.56% | 7,877,658 |
| 2007-12-19 | 2007-12-17 | 1.943 | 3,996,857 | +28,106 | 1.54% | 7,764,257 |
| 2007-12-18 | 2007-12-14 | 1.989 | 3,968,751 | +43,242 | 1.53% | 7,893,222 |
| 2007-12-17 | 2007-12-13 | 2.012 | 3,925,509 | +129,723 | 1.51% | 7,899,070 |
| 2007-12-14 | 2007-12-12 | 1.989 | 3,795,786 | +44,137 | 1.46% | 7,549,222 |
| 2007-12-10 | 2007-12-06 | 2.036 | 3,751,649 | -42,738 | 1.46% | 7,637,004 |
| 2007-11-30 | 2007-11-28 | 2.106 | 3,794,387 | +189,759 | 1.48% | 7,990,348 |
| 2007-11-29 | 2007-11-27 | 2.106 | 3,604,628 | +42,738 | 1.40% | 7,590,747 |
| 2007-11-28 | 2007-11-26 | 2.106 | 3,561,890 | +23,934 | 1.39% | 7,500,748 |
| 2007-11-26 | 2007-11-22 | 2.106 | 3,537,956 | -1,539 | 1.38% | 7,450,347 |
| 2007-10-31 | 2007-10-29 | 2.316 | 3,539,495 | +4,701 | 1.38% | 8,198,946 |
| 2007-10-29 | 2007-10-25 | 2.293 | 3,534,794 | -1,969 | 1.38% | 8,105,349 |
| 2007-10-17 | 2007-10-15 | 2.410 | 3,536,763 | -6,838 | 1.38% | 8,523,633 |
| 2007-10-10 | 2007-10-08 | 1.989 | 3,543,601 | +135,532 | 1.38% | 7,047,665 |
| 2007-10-04 | 2007-10-02 | 1.919 | 3,408,069 | -5,129 | 1.33% | 6,538,886 |
| 2007-10-03 | 2007-09-28 | 2.036 | 3,413,198 | +1,111 | 1.33% | 6,948,039 |
| 2007-09-28 | 2007-09-25 | 2.106 | 3,412,087 | -854 | 1.33% | 7,185,287 |
| 2007-09-25 | 2007-09-21 | 2.387 | 3,412,941 | +1,396,199 | 1.33% | 8,145,364 |
| 2007-09-19 | 2007-09-17 | 2.410 | 2,016,742 | +8,547 | 1.41% | 4,860,368 |
| 2007-09-10 | 2007-09-06 | 2.340 | 2,008,195 | +3,847 | 1.41% | 4,698,805 |
| 2007-09-06 | 2007-09-04 | 2.808 | 2,004,348 | +8,975 | 1.41% | 5,627,764 |
| 2007-09-05 | 2007-09-03 | 2.925 | 1,995,373 | +855 | 1.40% | 5,836,005 |
| 2007-09-04 | 2007-08-31 | 3.042 | 1,994,518 | +4,701 | 1.40% | 6,066,844 |
| 2007-09-03 | 2007-08-30 | 2.831 | 1,989,817 | +4,274 | 1.40% | 5,633,523 |
| 2007-08-31 | 2007-08-29 | 2.878 | 1,985,543 | +6,411 | 1.39% | 5,714,338 |
| 2007-08-30 | 2007-08-28 | 2.574 | 1,979,132 | +6,086 | 1.39% | 5,093,883 |
| 2007-08-29 | 2007-08-27 | 2.855 | 1,973,046 | +21,369 | 1.38% | 5,632,207 |
| 2007-08-28 | 2007-08-24 | 2.878 | 1,951,677 | +33,233 | 1.37% | 5,616,873 |
| 2007-08-27 | 2007-08-23 | 2.574 | 1,918,444 | +85,477 | 1.35% | 4,937,685 |
| 2007-08-24 | 2007-08-22 | 2.667 | 1,832,967 | +45,730 | 1.29% | 4,889,236 |
| 2007-08-22 | 2007-08-20 | 2.714 | 1,787,237 | +21,369 | 1.25% | 4,850,893 |
| 2007-08-20 | 2007-08-16 | 5.484 | 1,765,868 | +575,542 | 1.24% | 9,684,768 |
| 2007-08-17 | 2007-08-15 | 5.693 | 1,190,326 | -288 | 1.24% | 6,776,161 |
| 2007-08-14 | 2007-08-10 | 5.554 | 1,190,614 | -288 | 1.24% | 6,612,488 |
| 2007-08-13 | 2007-08-09 | 5.276 | 1,190,902 | -9,795 | 1.24% | 6,283,383 |
| 2007-08-07 | 2007-08-03 | 5.693 | 1,200,697 | -5,762 | 1.25% | 6,835,199 |
| 2007-08-03 | 2007-08-01 | 6.665 | 1,206,459 | +4,322 | 1.25% | 8,040,586 |
| 2007-08-01 | 2007-07-30 | 6.422 | 1,202,137 | +8,642 | 1.25% | 7,719,686 |
| 2007-07-30 | 2007-07-26 | 6.630 | 1,193,495 | +4,840 | 1.24% | 7,912,758 |
| 2007-07-27 | 2007-07-25 | 5.762 | 1,188,655 | +190,427 | 1.24% | 6,849,168 |
| 2007-07-26 | 2007-07-24 | 4.998 | 998,228 | +36,587 | 1.04% | 4,989,605 |
| 2007-07-25 | 2007-07-23 | 4.860 | 961,641 | +144,632 | 1.00% | 4,673,206 |
| 2007-07-24 | 2007-07-20 | 3.471 | 817,009 | +14,969 | 0.85% | 2,835,964 |
| 2007-07-23 | 2007-07-19 | 3.263 | 802,040 | +17,285 | 0.83% | 2,616,964 |
| 2007-07-20 | 2007-07-18 | 3.193 | 784,755 | +218,660 | 0.82% | 2,506,085 |
| 2007-07-18 | 2007-07-16 | 3.020 | 566,095 | +25,928 | 0.59% | 1,709,553 |
| 2007-07-17 | 2007-07-13 | 3.124 | 540,167 | +8,642 | 0.56% | 1,687,503 |
| 2007-07-11 | 2007-07-09 | 3.055 | 531,525 | +17,286 | 0.55% | 1,623,605 |
| 2007-07-09 | 2007-07-05 | 3.089 | 514,239 | +5,761 | 0.53% | 1,588,653 |
| 2007-07-05 | 2007-07-03 | 2.985 | 508,478 | +37,452 | 0.53% | 1,517,905 |
| 2007-07-04 | 2007-06-29 | 2.985 | 471,026 | +5,762 | 0.49% | 1,406,103 |
| 2007-07-03 | 2007-06-28 | 3.124 | 465,264 | +5,762 | 0.48% | 1,453,503 |
| 2007-06-28 | 2007-06-26 | 3.124 | 459,502 | +8,642 | 0.48% | 1,435,502 |
| 2007-06-26 | 2007-06-22 | 3.193 | 450,860 | 0.47% | 1,439,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy