History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 2,668,809 | +0 | 0.36% | 611,157 |
| 2025-10-13 | 2025-10-09 | 0.229 | 2,668,809 | +0 | 0.36% | 611,157 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,668,809 | +0 | 0.36% | 613,826 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,668,809 | +0 | 0.36% | 613,826 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,668,809 | +0 | 0.36% | 613,826 |
| 2025-10-06 | 2025-10-02 | 0.230 | 2,668,809 | +0 | 0.36% | 613,826 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,668,809 | +0 | 0.36% | 613,826 |
| 2025-10-02 | 2025-09-29 | 0.230 | 2,668,809 | +0 | 0.36% | 613,826 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,668,809 | +0 | 0.36% | 619,164 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,668,809 | +0 | 0.36% | 619,164 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,668,809 | +0 | 0.36% | 621,832 |
| 2025-09-25 | 2025-09-23 | 0.233 | 2,668,809 | +0 | 0.36% | 621,832 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,668,809 | +0 | 0.36% | 621,832 |
| 2025-09-23 | 2025-09-19 | 0.232 | 2,668,809 | +0 | 0.36% | 619,164 |
| 2025-09-22 | 2025-09-18 | 0.237 | 2,668,809 | +0 | 0.36% | 632,508 |
| 2025-09-19 | 2025-09-17 | 0.239 | 2,668,809 | +0 | 0.36% | 637,845 |
| 2025-09-18 | 2025-09-16 | 0.236 | 2,668,809 | +0 | 0.36% | 629,839 |
| 2025-09-17 | 2025-09-15 | 0.236 | 2,668,809 | +0 | 0.36% | 629,839 |
| 2025-09-16 | 2025-09-12 | 0.234 | 2,668,809 | +0 | 0.36% | 624,501 |
| 2025-09-15 | 2025-09-11 | 0.234 | 2,668,809 | +0 | 0.36% | 624,501 |
| 2025-09-12 | 2025-09-10 | 0.234 | 2,668,809 | +0 | 0.36% | 624,501 |
| 2025-09-11 | 2025-09-09 | 0.232 | 2,668,809 | +0 | 0.36% | 619,164 |
| 2025-09-10 | 2025-09-08 | 0.239 | 2,668,809 | +0 | 0.36% | 637,845 |
| 2025-09-09 | 2025-09-05 | 0.238 | 2,668,809 | +0 | 0.36% | 635,177 |
| 2025-09-08 | 2025-09-04 | 0.238 | 2,668,809 | +0 | 0.36% | 635,177 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,668,809 | +0 | 0.36% | 635,177 |
| 2025-09-04 | 2025-09-02 | 0.240 | 2,668,809 | +0 | 0.36% | 640,514 |
| 2025-09-03 | 2025-09-01 | 0.240 | 2,668,809 | +0 | 0.36% | 640,514 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,668,809 | +0 | 0.36% | 786,707 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,668,809 | +269,600 | 0.36% | 786,707 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,399,209 | +0 | 0.36% | 707,234 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,399,209 | +0 | 0.36% | 720,578 |
| 2025-08-27 | 2025-08-25 | 0.289 | 2,399,209 | +0 | 0.36% | 693,890 |
| 2025-08-26 | 2025-08-22 | 0.289 | 2,399,209 | +0 | 0.36% | 693,890 |
| 2025-08-25 | 2025-08-21 | 0.289 | 2,399,209 | +0 | 0.36% | 693,890 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,399,209 | +0 | 0.36% | 720,578 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,399,209 | -89,898 | 0.36% | 720,578 |
| 2025-08-07 | 2025-08-05 | 0.274 | 2,489,107 | -4,495 | 0.37% | 681,127 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,493,602 | -94,393 | 0.37% | 735,059 |
| 2025-07-31 | 2025-07-29 | 0.289 | 2,587,995 | -98,888 | 0.39% | 748,490 |
| 2025-07-24 | 2025-07-22 | 0.256 | 2,686,883 | +98,888 | 0.40% | 687,426 |
| 2025-07-23 | 2025-07-21 | 0.257 | 2,587,995 | +22,475 | 0.39% | 665,005 |
| 2025-07-17 | 2025-07-15 | 0.284 | 2,565,520 | -8,990 | 0.38% | 727,721 |
| 2025-07-14 | 2025-07-10 | 0.284 | 2,574,510 | -94,393 | 0.38% | 730,271 |
| 2025-06-30 | 2025-06-26 | 0.256 | 2,668,903 | +4,495 | 0.40% | 682,826 |
| 2025-06-10 | 2025-06-06 | 0.247 | 2,664,408 | -2 | 0.40% | 657,966 |
| 2025-06-09 | 2025-06-05 | 0.247 | 2,664,410 | +4,495 | 0.40% | 657,966 |
| 2025-05-28 | 2025-05-26 | 0.251 | 2,659,915 | +8,990 | 0.40% | 668,691 |
| 2025-05-13 | 2025-05-09 | 0.256 | 2,650,925 | +8,989 | 0.39% | 678,226 |
| 2025-05-06 | 2025-04-30 | 0.238 | 2,641,936 | +8,990 | 0.39% | 628,906 |
| 2025-02-28 | 2025-02-26 | 0.264 | 2,632,946 | -1,290,038 | 0.39% | 694,128 |
| 2025-02-27 | 2025-02-25 | 0.278 | 3,922,984 | +1,290,038 | 0.58% | 1,090,953 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,632,946 | -71,918 | 0.39% | 711,701 |
| 2024-12-05 | 2024-12-03 | 0.235 | 2,704,864 | -40,454 | 0.40% | 634,859 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2,745,318 | +40,454 | 0.41% | 677,946 |
| 2024-11-15 | 2024-11-13 | 0.228 | 2,704,864 | -206,766 | 0.40% | 616,806 |
| 2024-10-04 | 2024-10-02 | 0.208 | 2,911,630 | +44,949 | 0.43% | 605,658 |
| 2024-10-03 | 2024-09-30 | 0.211 | 2,866,681 | +35,959 | 0.43% | 605,874 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,830,722 | +13,485 | 0.42% | 566,786 |
| 2024-09-13 | 2024-09-11 | 0.199 | 2,817,237 | +4,495 | 0.42% | 560,952 |
| 2024-09-05 | 2024-09-03 | 0.199 | 2,812,742 | +71,918 | 0.42% | 560,057 |
| 2024-08-19 | 2024-08-15 | 0.211 | 2,740,824 | -31,464 | 0.41% | 579,274 |
| 2024-08-15 | 2024-08-13 | 0.292 | 2,772,288 | +489,676 | 0.41% | 810,279 |
| 2024-08-06 | 2024-08-02 | 0.286 | 2,282,612 | +18,904 | 0.40% | 652,063 |
| 2024-07-12 | 2024-07-10 | 0.274 | 2,263,708 | +173,909 | 0.40% | 619,719 |
| 2024-07-10 | 2024-07-08 | 0.278 | 2,089,799 | +30,246 | 0.37% | 580,400 |
| 2024-07-09 | 2024-07-05 | 0.290 | 2,059,553 | -22,684 | 0.36% | 596,514 |
| 2024-07-08 | 2024-07-04 | 0.294 | 2,082,237 | +34,026 | 0.37% | 611,346 |
| 2024-06-19 | 2024-06-17 | 0.270 | 2,048,211 | +155,006 | 0.36% | 552,597 |
| 2024-05-28 | 2024-05-24 | 0.384 | 1,893,205 | -5,671 | 0.34% | 726,105 |
| 2024-05-09 | 2024-05-07 | 0.410 | 1,898,876 | +5,671 | 0.34% | 778,506 |
| 2024-05-07 | 2024-05-03 | 0.436 | 1,893,205 | -56,710 | 0.34% | 826,258 |
| 2024-04-29 | 2024-04-25 | 0.423 | 1,949,915 | -11,342 | 0.35% | 825,220 |
| 2024-04-12 | 2024-04-10 | 0.423 | 1,961,257 | -11,342 | 0.35% | 830,020 |
| 2024-03-12 | 2024-03-08 | 0.417 | 1,972,599 | -22,683 | 0.35% | 821,776 |
| 2024-03-07 | 2024-03-05 | 0.417 | 1,995,282 | -52,929 | 0.35% | 831,225 |
| 2024-02-20 | 2024-02-16 | 0.443 | 2,048,211 | -7,562 | 0.36% | 907,451 |
| 2024-02-14 | 2024-02-07 | 0.430 | 2,055,773 | +7,562 | 0.36% | 883,614 |
| 2024-02-06 | 2024-02-02 | 0.443 | 2,048,211 | -11,342 | 0.36% | 907,451 |
| 2024-01-31 | 2024-01-29 | 0.436 | 2,059,553 | +3,780 | 0.36% | 898,857 |
| 2024-01-29 | 2024-01-25 | 0.436 | 2,055,773 | -15,122 | 0.36% | 897,208 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,070,895 | -7,562 | 0.37% | 890,113 |
| 2024-01-24 | 2024-01-22 | 0.410 | 2,078,457 | +22,684 | 0.37% | 852,132 |
| 2024-01-23 | 2024-01-19 | 0.423 | 2,055,773 | +22,684 | 0.36% | 870,020 |
| 2024-01-18 | 2024-01-16 | 0.430 | 2,033,089 | -26,845 | 0.36% | 873,864 |
| 2024-01-17 | 2024-01-15 | 0.430 | 2,059,934 | -11,342 | 0.36% | 885,402 |
| 2024-01-12 | 2024-01-10 | 0.436 | 2,071,276 | -18,904 | 0.37% | 903,974 |
| 2024-01-10 | 2024-01-08 | 0.430 | 2,090,180 | +7,562 | 0.37% | 898,403 |
| 2024-01-09 | 2024-01-05 | 0.430 | 2,082,618 | -18,904 | 0.37% | 895,152 |
| 2024-01-05 | 2024-01-03 | 0.410 | 2,101,522 | +15,123 | 0.37% | 861,588 |
| 2023-12-22 | 2023-12-20 | 0.397 | 2,086,399 | -15,123 | 0.37% | 827,794 |
| 2023-12-20 | 2023-12-18 | 0.384 | 2,101,522 | -15,122 | 0.37% | 806,002 |
| 2023-12-15 | 2023-12-13 | 0.364 | 2,116,644 | -7,561 | 0.37% | 769,812 |
| 2023-12-13 | 2023-12-11 | 0.370 | 2,124,205 | -11,342 | 0.38% | 786,608 |
| 2023-12-12 | 2023-12-08 | 0.370 | 2,135,547 | -37,807 | 0.38% | 790,808 |
| 2023-12-11 | 2023-12-07 | 0.370 | 2,173,354 | -15,122 | 0.38% | 804,808 |
| 2023-12-07 | 2023-12-05 | 0.350 | 2,188,476 | -18,904 | 0.39% | 766,993 |
| 2023-12-06 | 2023-12-04 | 0.370 | 2,207,380 | -30,245 | 0.39% | 817,408 |
| 2023-11-29 | 2023-11-27 | 0.364 | 2,237,625 | -113,419 | 0.40% | 813,812 |
| 2023-11-28 | 2023-11-24 | 0.357 | 2,351,044 | -109,639 | 0.42% | 839,515 |
| 2023-11-20 | 2023-11-16 | 0.317 | 2,460,683 | -18,903 | 0.44% | 781,036 |
| 2023-11-16 | 2023-11-14 | 0.317 | 2,479,586 | -15,123 | 0.44% | 787,036 |
| 2023-11-10 | 2023-11-08 | 0.304 | 2,494,709 | -37,806 | 0.44% | 758,842 |
| 2023-10-27 | 2023-10-25 | 0.311 | 2,532,515 | -3,781 | 0.45% | 787,089 |
| 2023-10-18 | 2023-10-16 | 0.304 | 2,536,296 | +7,561 | 0.45% | 771,492 |
| 2023-10-16 | 2023-10-12 | 0.298 | 2,528,735 | -18,903 | 0.45% | 752,471 |
| 2023-10-13 | 2023-10-11 | 0.304 | 2,547,638 | -11,342 | 0.45% | 774,942 |
| 2023-10-09 | 2023-10-05 | 0.298 | 2,558,980 | -226,839 | 0.45% | 761,471 |
| 2023-10-05 | 2023-10-03 | 0.299 | 2,785,819 | +7,562 | 0.49% | 832,655 |
| 2023-09-27 | 2023-09-25 | 0.304 | 2,778,257 | -15,123 | 0.49% | 845,092 |
| 2023-09-15 | 2023-09-13 | 0.309 | 2,793,380 | -37,806 | 0.49% | 864,470 |
| 2023-09-07 | 2023-09-05 | 0.298 | 2,831,186 | -11,342 | 0.50% | 842,471 |
| 2023-09-06 | 2023-09-04 | 0.287 | 2,842,528 | -30,246 | 0.50% | 815,771 |
| 2023-09-04 | 2023-08-30 | 0.278 | 2,872,774 | -11,341 | 0.51% | 797,856 |
| 2023-08-31 | 2023-08-29 | 0.296 | 2,884,115 | -3,781 | 0.51% | 854,406 |
| 2023-08-18 | 2023-08-16 | 0.265 | 2,887,896 | +26,464 | 0.51% | 763,863 |
| 2023-08-17 | 2023-08-15 | 0.420 | 2,861,432 | -86,954 | 0.51% | 1,200,468 |
| 2023-08-16 | 2023-08-14 | 0.420 | 2,948,386 | +531,843 | 0.52% | 1,236,948 |
| 2023-08-15 | 2023-08-11 | 0.420 | 2,416,543 | -6,197 | 0.52% | 1,013,822 |
| 2023-08-08 | 2023-08-04 | 0.420 | 2,422,740 | -12,395 | 0.52% | 1,016,422 |
| 2023-08-04 | 2023-08-02 | 0.411 | 2,435,135 | -18,592 | 0.53% | 1,001,975 |
| 2023-08-03 | 2023-08-01 | 0.403 | 2,453,727 | -9,296 | 0.53% | 989,829 |
| 2023-08-01 | 2023-07-28 | 0.403 | 2,463,023 | +123,947 | 0.53% | 993,579 |
| 2023-07-31 | 2023-07-27 | 0.395 | 2,339,076 | +24,789 | 0.51% | 924,707 |
| 2023-07-26 | 2023-07-24 | 0.400 | 2,314,287 | +3,099 | 0.50% | 926,110 |
| 2023-07-24 | 2023-07-20 | 0.389 | 2,311,188 | -3,099 | 0.50% | 898,765 |
| 2023-07-12 | 2023-07-10 | 0.384 | 2,314,287 | +55,777 | 0.50% | 888,767 |
| 2023-07-10 | 2023-07-06 | 0.399 | 2,258,510 | +46,480 | 0.49% | 900,146 |
| 2023-07-07 | 2023-07-05 | 0.403 | 2,212,030 | +27,888 | 0.48% | 892,329 |
| 2023-07-04 | 2023-06-30 | 0.402 | 2,184,142 | +71,269 | 0.47% | 877,554 |
| 2023-07-03 | 2023-06-29 | 0.379 | 2,112,873 | +30,987 | 0.46% | 801,189 |
| 2023-06-30 | 2023-06-28 | 0.374 | 2,081,886 | +15,494 | 0.45% | 779,361 |
| 2023-06-29 | 2023-06-27 | 0.371 | 2,066,392 | +55,776 | 0.45% | 766,892 |
| 2023-06-27 | 2023-06-23 | 0.316 | 2,010,616 | -15,494 | 0.43% | 635,886 |
| 2023-04-04 | 2023-03-31 | 0.334 | 2,026,110 | +6,198 | 0.44% | 676,748 |
| 2023-02-10 | 2023-02-08 | 0.355 | 2,019,912 | -30,987 | 0.44% | 717,049 |
| 2023-02-06 | 2023-02-02 | 0.339 | 2,050,899 | -9,296 | 0.44% | 694,956 |
| 2023-02-01 | 2023-01-30 | 0.353 | 2,060,195 | -43,382 | 0.44% | 728,025 |
| 2023-01-31 | 2023-01-27 | 0.363 | 2,103,577 | -6,197 | 0.45% | 763,721 |
| 2023-01-27 | 2023-01-20 | 0.355 | 2,109,774 | -24,789 | 0.46% | 748,949 |
| 2022-12-09 | 2022-12-07 | 0.311 | 2,134,563 | -3,099 | 0.46% | 664,753 |
| 2022-12-08 | 2022-12-06 | 0.311 | 2,137,662 | -3,099 | 0.46% | 665,718 |
| 2022-12-06 | 2022-12-02 | 0.315 | 2,140,761 | +6,198 | 0.46% | 673,592 |
| 2022-12-05 | 2022-12-01 | 0.347 | 2,134,563 | +15,493 | 0.46% | 740,528 |
| 2022-11-29 | 2022-11-25 | 0.339 | 2,119,070 | -61,974 | 0.46% | 718,056 |
| 2022-11-17 | 2022-11-15 | 0.323 | 2,181,044 | +108,454 | 0.47% | 703,863 |
| 2022-11-16 | 2022-11-14 | 0.323 | 2,072,590 | +235,500 | 0.45% | 668,863 |
| 2022-11-15 | 2022-11-11 | 0.319 | 1,837,090 | +24,789 | 0.40% | 586,934 |
| 2022-11-03 | 2022-11-01 | 0.342 | 1,812,301 | -12,395 | 0.39% | 619,955 |
| 2022-10-24 | 2022-10-20 | 0.355 | 1,824,696 | -15,493 | 0.39% | 647,749 |
| 2022-10-18 | 2022-10-14 | 0.352 | 1,840,189 | -43,382 | 0.40% | 647,311 |
| 2022-10-17 | 2022-10-13 | 0.347 | 1,883,571 | -12,394 | 0.41% | 653,453 |
| 2022-10-12 | 2022-10-10 | 0.352 | 1,895,965 | -12,395 | 0.41% | 666,931 |
| 2022-09-29 | 2022-09-27 | 0.355 | 1,908,360 | -21,691 | 0.41% | 677,449 |
| 2022-09-26 | 2022-09-22 | 0.363 | 1,930,051 | -15,493 | 0.42% | 700,721 |
| 2022-09-23 | 2022-09-21 | 0.355 | 1,945,544 | -18,592 | 0.42% | 690,649 |
| 2022-09-21 | 2022-09-19 | 0.355 | 1,964,136 | -6,198 | 0.42% | 697,249 |
| 2022-09-16 | 2022-09-14 | 0.355 | 1,970,334 | -24,789 | 0.43% | 699,449 |
| 2022-09-08 | 2022-09-06 | 0.340 | 1,995,123 | +6,197 | 0.43% | 679,275 |
| 2022-09-06 | 2022-09-02 | 0.339 | 1,988,926 | +55,777 | 0.43% | 673,956 |
| 2022-08-30 | 2022-08-26 | 0.544 | 1,933,149 | +6,197 | 0.42% | 1,050,823 |
| 2022-08-29 | 2022-08-25 | 0.564 | 1,926,952 | +370,118 | 0.42% | 1,086,249 |
| 2022-08-26 | 2022-08-24 | 0.544 | 1,556,834 | -14,901 | 0.42% | 846,265 |
| 2022-08-25 | 2022-08-23 | 0.544 | 1,571,735 | -14,901 | 0.42% | 854,365 |
| 2022-08-24 | 2022-08-22 | 0.544 | 1,586,636 | -22,352 | 0.43% | 862,465 |
| 2022-08-19 | 2022-08-17 | 0.534 | 1,608,988 | -7,451 | 0.43% | 858,418 |
| 2022-08-16 | 2022-08-12 | 0.544 | 1,616,439 | +12,418 | 0.44% | 878,665 |
| 2022-08-12 | 2022-08-10 | 0.523 | 1,604,021 | -7,451 | 0.43% | 839,622 |
| 2022-08-11 | 2022-08-09 | 0.523 | 1,611,472 | -1,913 | 0.43% | 843,522 |
| 2022-08-09 | 2022-08-05 | 0.534 | 1,613,385 | -4,967 | 0.43% | 860,764 |
| 2022-08-08 | 2022-08-04 | 0.544 | 1,618,352 | -7,451 | 0.44% | 879,705 |
| 2022-08-04 | 2022-08-02 | 0.513 | 1,625,803 | -14,901 | 0.44% | 834,658 |
| 2022-08-01 | 2022-07-28 | 0.534 | 1,640,704 | +6,880 | 0.44% | 875,339 |
| 2022-07-22 | 2022-07-20 | 0.523 | 1,633,824 | -29,802 | 0.44% | 855,222 |
| 2022-07-21 | 2022-07-19 | 0.523 | 1,663,626 | -19,868 | 0.45% | 870,822 |
| 2022-07-20 | 2022-07-18 | 0.523 | 1,683,494 | -7,451 | 0.45% | 881,222 |
| 2022-07-14 | 2022-07-12 | 0.503 | 1,690,945 | -9,934 | 0.46% | 851,079 |
| 2022-07-13 | 2022-07-11 | 0.523 | 1,700,879 | +69,539 | 0.46% | 890,322 |
| 2022-07-12 | 2022-07-08 | 0.523 | 1,631,340 | -4,967 | 0.44% | 853,922 |
| 2022-07-11 | 2022-07-07 | 0.523 | 1,636,307 | -52,154 | 0.44% | 856,522 |
| 2022-07-08 | 2022-07-06 | 0.497 | 1,688,461 | +19,868 | 0.45% | 839,631 |
| 2022-07-07 | 2022-07-05 | 0.501 | 1,668,593 | +59,605 | 0.45% | 836,469 |
| 2022-07-06 | 2022-07-04 | 0.513 | 1,608,988 | +203,699 | 0.43% | 826,025 |
| 2022-06-23 | 2022-06-21 | 0.413 | 1,405,289 | -1,600 | 0.38% | 579,989 |
| 2022-06-09 | 2022-06-07 | 0.471 | 1,406,889 | -9,934 | 0.38% | 662,790 |
| 2022-06-07 | 2022-06-02 | 0.421 | 1,416,823 | -100 | 0.38% | 596,159 |
| 2022-03-10 | 2022-03-08 | 0.435 | 1,416,923 | -2,483 | 0.38% | 616,170 |
| 2022-02-07 | 2022-01-31 | 0.443 | 1,419,406 | +72,022 | 0.38% | 628,680 |
| 2022-01-26 | 2022-01-24 | 0.423 | 1,347,384 | +24,835 | 0.36% | 569,654 |
| 2022-01-24 | 2022-01-20 | 0.433 | 1,322,549 | +2,484 | 0.36% | 572,467 |
| 2022-01-18 | 2022-01-14 | 0.443 | 1,320,065 | -19,868 | 0.36% | 584,680 |
| 2022-01-06 | 2022-01-04 | 0.439 | 1,339,933 | -14,902 | 0.36% | 588,085 |
| 2022-01-05 | 2022-01-03 | 0.433 | 1,354,835 | +12,418 | 0.37% | 586,442 |
| 2022-01-03 | 2021-12-29 | 0.403 | 1,342,417 | +37,253 | 0.36% | 540,527 |
| 2021-12-29 | 2021-12-24 | 0.429 | 1,305,164 | -32,286 | 0.35% | 559,687 |
| 2021-12-21 | 2021-12-17 | 0.403 | 1,337,450 | -59,605 | 0.36% | 538,527 |
| 2021-12-10 | 2021-12-08 | 0.427 | 1,397,055 | -4,967 | 0.38% | 596,279 |
| 2021-12-09 | 2021-12-07 | 0.433 | 1,402,022 | +14,902 | 0.38% | 606,867 |
| 2021-12-07 | 2021-12-03 | 0.447 | 1,387,120 | -42,220 | 0.37% | 619,965 |
| 2021-12-06 | 2021-12-02 | 0.659 | 1,429,340 | -2,484 | 0.39% | 942,482 |
| 2021-12-03 | 2021-12-01 | 0.634 | 1,431,824 | +299,119 | 0.39% | 907,807 |
| 2021-12-02 | 2021-11-30 | 0.634 | 1,132,705 | -55,203 | 0.38% | 718,159 |
| 2021-12-01 | 2021-11-29 | 0.659 | 1,187,908 | +70,975 | 0.40% | 783,286 |
| 2021-11-30 | 2021-11-26 | 0.697 | 1,116,933 | -1,971 | 0.38% | 778,975 |
| 2021-11-29 | 2021-11-25 | 0.685 | 1,118,904 | +19,715 | 0.38% | 766,162 |
| 2021-11-26 | 2021-11-24 | 0.710 | 1,099,189 | +122,236 | 0.37% | 780,539 |
| 2021-11-25 | 2021-11-23 | 0.723 | 976,953 | +147,866 | 0.33% | 706,126 |
| 2021-11-02 | 2021-10-29 | 0.583 | 829,087 | +41,402 | 0.28% | 483,606 |
| 2021-10-06 | 2021-10-04 | 0.606 | 787,685 | +3,943 | 0.27% | 477,435 |
| 2021-07-30 | 2021-07-28 | 0.685 | 783,742 | -3,943 | 0.27% | 536,662 |
| 2021-07-20 | 2021-07-16 | 0.761 | 787,685 | -3,943 | 0.27% | 599,291 |
| 2021-06-21 | 2021-06-17 | 0.710 | 791,628 | +3,943 | 0.27% | 562,138 |
| 2021-05-28 | 2021-05-26 | 0.685 | 787,685 | +41,402 | 0.27% | 539,362 |
| 2021-05-24 | 2021-05-20 | 0.735 | 746,283 | -3,943 | 0.25% | 548,865 |
| 2021-03-01 | 2021-02-25 | 0.761 | 750,226 | +15,773 | 0.25% | 570,791 |
| 2020-08-28 | 2020-08-26 | 0.761 | 734,453 | -3,943 | 0.25% | 558,791 |
| 2020-08-17 | 2020-08-13 | 0.685 | 738,396 | +17,684 | 0.25% | 505,612 |
| 2020-08-06 | 2020-08-04 | 0.761 | 720,712 | +1,972 | 0.24% | 548,336 |
| 2020-05-13 | 2020-05-11 | 0.837 | 718,740 | +7,886 | 0.24% | 601,520 |
| 2020-04-28 | 2020-04-24 | 0.964 | 710,854 | +3,943 | 0.24% | 685,059 |
| 2020-04-17 | 2020-04-15 | 0.989 | 706,911 | +3,943 | 0.24% | 699,187 |
| 2020-04-16 | 2020-04-14 | 0.989 | 702,968 | +5,915 | 0.24% | 695,287 |
| 2020-01-06 | 2020-01-02 | 1.103 | 697,053 | +1,971 | 0.24% | 768,987 |
| 2019-12-23 | 2019-12-19 | 1.116 | 695,082 | +1,972 | 0.24% | 775,627 |
| 2019-12-09 | 2019-12-05 | 1.091 | 693,110 | +7,886 | 0.24% | 755,848 |
| 2019-11-01 | 2019-10-30 | 1.141 | 685,224 | -15,772 | 0.23% | 782,004 |
| 2019-10-23 | 2019-10-21 | 1.255 | 700,996 | -7,887 | 0.24% | 880,004 |
| 2019-10-15 | 2019-10-11 | 1.192 | 708,883 | -1,971 | 0.24% | 844,960 |
| 2019-10-04 | 2019-10-02 | 1.261 | 710,854 | -11,829 | 0.24% | 896,120 |
| 2019-10-03 | 2019-09-30 | 1.180 | 722,683 | +31,906 | 0.25% | 852,881 |
| 2019-09-19 | 2019-09-17 | 1.234 | 690,777 | +1,864 | 0.25% | 852,282 |
| 2019-08-21 | 2019-08-19 | 1.341 | 688,913 | +33,555 | 0.25% | 923,894 |
| 2019-07-30 | 2019-07-26 | 1.502 | 655,358 | +5,593 | 0.24% | 984,361 |
| 2019-07-16 | 2019-07-12 | 1.663 | 649,765 | -7,457 | 0.23% | 1,080,527 |
| 2019-07-10 | 2019-07-08 | 1.663 | 657,222 | -5,592 | 0.24% | 1,092,928 |
| 2019-07-05 | 2019-07-03 | 1.717 | 662,814 | -9,321 | 0.24% | 1,137,783 |
| 2019-06-14 | 2019-06-12 | 1.690 | 672,135 | -9,321 | 0.24% | 1,135,755 |
| 2019-06-12 | 2019-06-10 | 1.663 | 681,456 | -1,864 | 0.24% | 1,133,228 |
| 2019-06-04 | 2019-05-31 | 1.636 | 683,320 | +13,049 | 0.25% | 1,118,000 |
| 2019-05-29 | 2019-05-27 | 1.690 | 670,271 | +1,864 | 0.24% | 1,132,606 |
| 2019-05-28 | 2019-05-24 | 1.717 | 668,407 | +5,593 | 0.24% | 1,147,384 |
| 2019-05-27 | 2019-05-23 | 1.743 | 662,814 | +11,185 | 0.24% | 1,155,561 |
| 2019-05-24 | 2019-05-22 | 1.797 | 651,629 | -9,321 | 0.23% | 1,171,016 |
| 2019-05-22 | 2019-05-20 | 1.770 | 660,950 | -7,457 | 0.24% | 1,170,039 |
| 2019-05-20 | 2019-05-16 | 1.797 | 668,407 | +70,838 | 0.24% | 1,201,168 |
| 2019-05-16 | 2019-05-14 | 1.717 | 597,569 | +3,728 | 0.21% | 1,025,784 |
| 2019-05-15 | 2019-05-10 | 1.824 | 593,841 | +11,185 | 0.21% | 1,083,096 |
| 2019-05-10 | 2019-05-08 | 1.851 | 582,656 | +9,321 | 0.21% | 1,078,324 |
| 2019-05-09 | 2019-05-07 | 1.958 | 573,335 | -6,105 | 0.21% | 1,122,585 |
| 2019-05-08 | 2019-05-06 | 1.958 | 579,440 | -3,729 | 0.21% | 1,134,538 |
| 2019-05-07 | 2019-05-03 | 2.012 | 583,169 | +39,148 | 0.21% | 1,173,123 |
| 2019-05-03 | 2019-04-30 | 2.012 | 544,021 | +141,675 | 0.20% | 1,094,371 |
| 2019-05-02 | 2019-04-29 | 2.119 | 402,346 | +7,457 | 0.14% | 852,540 |
| 2019-04-30 | 2019-04-26 | 2.253 | 394,889 | +4,241 | 0.14% | 889,697 |
| 2019-04-29 | 2019-04-25 | 2.253 | 390,648 | -14,913 | 0.14% | 880,142 |
| 2019-04-26 | 2019-04-24 | 2.360 | 405,561 | -16,777 | 0.15% | 957,253 |
| 2019-04-25 | 2019-04-23 | 2.280 | 422,338 | +7,456 | 0.15% | 962,868 |
| 2019-04-24 | 2019-04-18 | 2.092 | 414,882 | +13,049 | 0.15% | 867,975 |
| 2019-04-23 | 2019-04-17 | 2.199 | 401,833 | -115,577 | 0.14% | 883,786 |
| 2019-04-18 | 2019-04-16 | 1.851 | 517,410 | -29,827 | 0.19% | 957,573 |
| 2019-04-16 | 2019-04-12 | 1.717 | 547,237 | +3,729 | 0.20% | 939,384 |
| 2019-04-15 | 2019-04-11 | 1.690 | 543,508 | -3,729 | 0.20% | 918,405 |
| 2019-04-12 | 2019-04-10 | 1.717 | 547,237 | -11,185 | 0.20% | 939,384 |
| 2019-04-01 | 2019-03-28 | 1.609 | 558,422 | +18,642 | 0.20% | 898,673 |
| 2019-03-28 | 2019-03-26 | 1.663 | 539,780 | -7,457 | 0.19% | 897,628 |
| 2019-03-20 | 2019-03-18 | 1.717 | 547,237 | -1,864 | 0.20% | 939,384 |
| 2019-03-18 | 2019-03-14 | 1.717 | 549,101 | +22,370 | 0.20% | 942,584 |
| 2019-03-12 | 2019-03-08 | 1.690 | 526,731 | -37,283 | 0.19% | 890,056 |
| 2019-03-08 | 2019-03-06 | 1.556 | 564,014 | -1,864 | 0.20% | 877,416 |
| 2019-03-05 | 2019-03-01 | 1.770 | 565,878 | -9,321 | 0.20% | 1,001,739 |
| 2019-03-04 | 2019-02-28 | 1.663 | 575,199 | +42,875 | 0.21% | 956,528 |
| 2019-02-28 | 2019-02-26 | 1.743 | 532,324 | +20,506 | 0.19% | 928,062 |
| 2019-02-27 | 2019-02-25 | 1.824 | 511,818 | -13,049 | 0.18% | 933,496 |
| 2019-02-26 | 2019-02-22 | 1.878 | 524,867 | -3,728 | 0.18% | 985,451 |
| 2019-02-25 | 2019-02-21 | 1.663 | 528,595 | +61,517 | 0.18% | 879,028 |
| 2019-02-22 | 2019-02-20 | 1.556 | 467,078 | -1,864 | 0.16% | 726,616 |
| 2019-02-20 | 2019-02-18 | 1.582 | 468,942 | -28,895 | 0.16% | 742,094 |
| 2019-02-15 | 2019-02-13 | 1.448 | 497,837 | +18,642 | 0.17% | 721,056 |
| 2019-02-14 | 2019-02-12 | 1.422 | 479,195 | -3,728 | 0.16% | 681,202 |
| 2019-02-12 | 2019-02-08 | 1.301 | 482,923 | +3,728 | 0.17% | 628,214 |
| 2019-02-08 | 2019-01-31 | 1.207 | 479,195 | +5,592 | 0.16% | 578,379 |
| 2019-01-25 | 2019-01-23 | 1.234 | 473,603 | -11,185 | 0.16% | 584,333 |
| 2019-01-24 | 2019-01-22 | 1.220 | 484,788 | +5,593 | 0.17% | 591,631 |
| 2019-01-22 | 2019-01-18 | 1.274 | 479,195 | +18,641 | 0.16% | 610,511 |
| 2019-01-21 | 2019-01-17 | 1.274 | 460,554 | -7,456 | 0.16% | 586,762 |
| 2019-01-16 | 2019-01-14 | 1.301 | 468,010 | +3,728 | 0.16% | 608,814 |
| 2019-01-15 | 2019-01-11 | 1.314 | 464,282 | -20,506 | 0.16% | 610,191 |
| 2019-01-14 | 2019-01-10 | 1.422 | 484,788 | +7,457 | 0.17% | 689,153 |
| 2019-01-11 | 2019-01-09 | 1.287 | 477,331 | +1,864 | 0.16% | 614,538 |
| 2019-01-10 | 2019-01-08 | 1.274 | 475,467 | -41,011 | 0.16% | 605,762 |
| 2019-01-09 | 2019-01-07 | 1.140 | 516,478 | -9,321 | 0.18% | 588,747 |
| 2019-01-07 | 2019-01-03 | 1.100 | 525,799 | -37,283 | 0.18% | 578,218 |
| 2019-01-04 | 2019-01-02 | 1.046 | 563,082 | -18,642 | 0.19% | 589,012 |
| 2019-01-03 | 2018-12-31 | 1.059 | 581,724 | -41,011 | 0.20% | 616,314 |
| 2018-12-20 | 2018-12-18 | 0.912 | 622,735 | +5,592 | 0.21% | 567,898 |
| 2018-12-19 | 2018-12-17 | 0.939 | 617,143 | +5,593 | 0.21% | 579,351 |
| 2018-12-14 | 2018-12-12 | 0.912 | 611,550 | +3,728 | 0.21% | 557,697 |
| 2018-12-13 | 2018-12-11 | 0.939 | 607,822 | +5,593 | 0.21% | 570,601 |
| 2018-11-12 | 2018-11-08 | 1.073 | 602,229 | +1,864 | 0.21% | 646,114 |
| 2018-11-06 | 2018-11-02 | 1.073 | 600,365 | -29,827 | 0.21% | 644,115 |
| 2018-10-19 | 2018-10-16 | 1.046 | 630,192 | -96,936 | 0.22% | 659,212 |
| 2018-10-11 | 2018-10-09 | 1.127 | 727,128 | -18,641 | 0.25% | 819,121 |
| 2018-10-10 | 2018-10-08 | 1.140 | 745,769 | -5,593 | 0.26% | 850,122 |
| 2018-10-09 | 2018-10-05 | 1.167 | 751,362 | +14,913 | 0.26% | 876,650 |
| 2018-10-05 | 2018-10-03 | 1.180 | 736,449 | +3,729 | 0.25% | 869,127 |
| 2018-10-03 | 2018-09-28 | 1.350 | 732,720 | +41,225 | 0.25% | 989,165 |
| 2018-09-17 | 2018-09-13 | 1.307 | 691,495 | -17,592 | 0.25% | 904,032 |
| 2018-09-14 | 2018-09-12 | 1.279 | 709,087 | -5,278 | 0.26% | 906,879 |
| 2018-09-11 | 2018-09-07 | 1.322 | 714,365 | -33,426 | 0.26% | 944,083 |
| 2018-09-10 | 2018-09-06 | 1.322 | 747,791 | -17,593 | 0.27% | 988,258 |
| 2018-09-07 | 2018-09-05 | 1.322 | 765,384 | -17,593 | 0.28% | 1,011,508 |
| 2018-09-03 | 2018-08-30 | 1.279 | 782,977 | -12,315 | 0.28% | 1,001,379 |
| 2018-08-22 | 2018-08-20 | 1.336 | 795,292 | +14,074 | 0.29% | 1,062,335 |
| 2018-08-20 | 2018-08-16 | 1.378 | 781,218 | +26,390 | 0.28% | 1,076,840 |
| 2018-08-01 | 2018-07-30 | 1.421 | 754,828 | -1,760 | 0.27% | 1,072,643 |
| 2018-07-27 | 2018-07-25 | 1.421 | 756,588 | +21,112 | 0.27% | 1,075,144 |
| 2018-07-26 | 2018-07-24 | 1.421 | 735,476 | +7,037 | 0.27% | 1,045,143 |
| 2018-07-23 | 2018-07-19 | 1.478 | 728,439 | -9,676 | 0.26% | 1,076,549 |
| 2018-07-20 | 2018-07-18 | 1.478 | 738,115 | -20,232 | 0.27% | 1,090,849 |
| 2018-07-19 | 2018-07-17 | 1.393 | 758,347 | -3,519 | 0.28% | 1,056,091 |
| 2018-07-18 | 2018-07-16 | 1.535 | 761,866 | -912 | 0.28% | 1,169,256 |
| 2018-07-13 | 2018-07-11 | 0.362 | 762,778 | -2,217,962 | 0.28% | 276,405 |
| 2018-07-11 | 2018-07-09 | 0.377 | 2,980,740 | +17,593 | 0.27% | 1,122,476 |
| 2018-07-10 | 2018-07-06 | 0.369 | 2,963,147 | +70,371 | 0.27% | 1,094,797 |
| 2018-07-09 | 2018-07-05 | 0.384 | 2,892,776 | +70,370 | 0.26% | 1,109,905 |
| 2018-07-06 | 2018-07-04 | 0.431 | 2,822,406 | -70,370 | 0.26% | 1,216,829 |
| 2018-07-05 | 2018-07-03 | 0.416 | 2,892,776 | +60,416 | 0.26% | 1,204,162 |
| 2018-07-04 | 2018-06-29 | 0.431 | 2,832,360 | +67,265 | 0.27% | 1,221,120 |
| 2018-07-03 | 2018-06-28 | 0.446 | 2,765,095 | +117,713 | 0.26% | 1,233,228 |
| 2018-06-29 | 2018-06-27 | 0.439 | 2,647,382 | -23,543 | 0.25% | 1,161,049 |
| 2018-06-28 | 2018-06-26 | 0.439 | 2,670,925 | -3,363 | 0.25% | 1,171,374 |
| 2018-06-26 | 2018-06-22 | 0.439 | 2,674,288 | -6,726 | 0.25% | 1,172,849 |
| 2018-06-21 | 2018-06-19 | 0.453 | 2,681,014 | -100,897 | 0.25% | 1,215,656 |
| 2018-06-20 | 2018-06-15 | 0.453 | 2,781,911 | -36,996 | 0.26% | 1,261,406 |
| 2018-06-19 | 2018-06-14 | 0.453 | 2,818,907 | +6,726 | 0.27% | 1,278,181 |
| 2018-06-14 | 2018-06-12 | 0.439 | 2,812,181 | +158,073 | 0.27% | 1,233,324 |
| 2018-06-12 | 2018-06-08 | 0.424 | 2,654,108 | +114,350 | 0.25% | 1,124,541 |
| 2018-06-07 | 2018-06-05 | 0.431 | 2,539,758 | +195,068 | 0.24% | 1,094,970 |
| 2018-06-06 | 2018-06-04 | 0.431 | 2,344,690 | +47,085 | 0.22% | 1,010,870 |
| 2018-06-05 | 2018-06-01 | 0.431 | 2,297,605 | +26,906 | 0.22% | 990,570 |
| 2018-06-04 | 2018-05-31 | 0.453 | 2,270,699 | +114,350 | 0.22% | 1,029,607 |
| 2018-06-01 | 2018-05-30 | 0.461 | 2,156,349 | +67,265 | 0.20% | 993,786 |
| 2018-05-21 | 2018-05-17 | 0.505 | 2,089,084 | -23,542 | 0.20% | 1,055,958 |
| 2018-05-18 | 2018-05-16 | 0.491 | 2,112,626 | +121,076 | 0.20% | 1,036,450 |
| 2018-05-17 | 2018-05-15 | 0.528 | 1,991,550 | +184,979 | 0.19% | 1,051,070 |
| 2018-05-16 | 2018-05-14 | 0.535 | 1,806,571 | +158,072 | 0.17% | 966,873 |
| 2018-05-15 | 2018-05-11 | 0.535 | 1,648,499 | +13,453 | 0.16% | 882,273 |
| 2018-05-14 | 2018-05-10 | 0.498 | 1,635,046 | -16,816 | 0.16% | 814,304 |
| 2018-05-11 | 2018-05-09 | 0.505 | 1,651,862 | -10,090 | 0.16% | 834,958 |
| 2018-05-10 | 2018-05-08 | 0.498 | 1,661,952 | -6,726 | 0.16% | 827,704 |
| 2018-05-02 | 2018-04-27 | 0.431 | 1,668,678 | -289,239 | 0.16% | 719,420 |
| 2018-04-30 | 2018-04-26 | 0.416 | 1,957,917 | +134,529 | 0.19% | 815,012 |
| 2018-04-26 | 2018-04-24 | 0.453 | 1,823,388 | -100,897 | 0.17% | 826,782 |
| 2018-04-24 | 2018-04-20 | 0.424 | 1,924,285 | -211,884 | 0.18% | 815,316 |
| 2018-04-23 | 2018-04-19 | 0.520 | 2,136,169 | -26,906 | 0.20% | 1,111,516 |
| 2018-04-19 | 2018-04-17 | 0.513 | 2,163,075 | -67,265 | 0.21% | 1,109,437 |
| 2018-04-17 | 2018-04-13 | 0.543 | 2,230,340 | -13,453 | 0.21% | 1,210,252 |
| 2018-04-13 | 2018-04-11 | 0.513 | 2,243,793 | +53,812 | 0.21% | 1,150,837 |
| 2018-04-09 | 2018-04-04 | 0.513 | 2,189,981 | -26,906 | 0.21% | 1,123,237 |
| 2018-03-27 | 2018-03-23 | 0.550 | 2,216,887 | -134,530 | 0.21% | 1,219,431 |
| 2018-03-22 | 2018-03-20 | 0.543 | 2,351,417 | -134,529 | 0.22% | 1,275,952 |
| 2018-03-21 | 2018-03-19 | 0.587 | 2,485,946 | -33,633 | 0.24% | 1,459,825 |
| 2018-03-20 | 2018-03-16 | 0.602 | 2,519,579 | -70,628 | 0.24% | 1,517,033 |
| 2018-03-16 | 2018-03-14 | 0.572 | 2,590,207 | -63,901 | 0.25% | 1,482,542 |
| 2018-03-15 | 2018-03-13 | 0.580 | 2,654,108 | +100,897 | 0.25% | 1,538,846 |
| 2018-03-14 | 2018-03-12 | 0.550 | 2,553,211 | +40,359 | 0.24% | 1,404,431 |
| 2018-03-13 | 2018-03-09 | 0.580 | 2,512,852 | -6,727 | 0.24% | 1,456,946 |
| 2018-03-12 | 2018-03-08 | 0.595 | 2,519,579 | -67,264 | 0.24% | 1,498,304 |
| 2018-03-09 | 2018-03-07 | 0.587 | 2,586,843 | +36,995 | 0.25% | 1,519,075 |
| 2018-03-08 | 2018-03-06 | 0.565 | 2,549,848 | +158,073 | 0.24% | 1,440,489 |
| 2018-03-07 | 2018-03-05 | 0.550 | 2,391,775 | -635,653 | 0.23% | 1,315,631 |
| 2018-03-06 | 2018-03-02 | 0.446 | 3,027,428 | +316,145 | 0.29% | 1,350,228 |
| 2018-02-28 | 2018-02-26 | 0.439 | 2,711,283 | -43,723 | 0.26% | 1,189,074 |
| 2018-02-27 | 2018-02-23 | 0.468 | 2,755,006 | +77,355 | 0.26% | 1,290,164 |
| 2018-02-13 | 2018-02-09 | 0.379 | 2,677,651 | +289,239 | 0.25% | 1,015,094 |
| 2018-02-09 | 2018-02-07 | 0.379 | 2,388,412 | +201,794 | 0.23% | 905,443 |
| 2018-02-08 | 2018-02-06 | 0.394 | 2,186,618 | +67,265 | 0.21% | 861,451 |
| 2018-02-07 | 2018-02-05 | 0.431 | 2,119,353 | -6,726 | 0.20% | 913,720 |
| 2018-02-06 | 2018-02-02 | 0.453 | 2,126,079 | +20,179 | 0.20% | 964,031 |
| 2018-02-05 | 2018-02-01 | 0.446 | 2,105,900 | -6,726 | 0.20% | 939,228 |
| 2018-02-02 | 2018-01-31 | 0.461 | 2,112,626 | -50,449 | 0.20% | 973,635 |
| 2018-02-01 | 2018-01-30 | 0.439 | 2,163,075 | +23,543 | 0.21% | 948,649 |
| 2018-01-31 | 2018-01-29 | 0.453 | 2,139,532 | +94,170 | 0.20% | 970,131 |
| 2018-01-30 | 2018-01-26 | 0.468 | 2,045,362 | +3,364 | 0.19% | 957,839 |
| 2018-01-29 | 2018-01-25 | 0.461 | 2,041,998 | -171,526 | 0.19% | 941,085 |
| 2018-01-26 | 2018-01-24 | 0.446 | 2,213,524 | +316,145 | 0.21% | 987,228 |
| 2018-01-25 | 2018-01-23 | 0.535 | 1,897,379 | -168,162 | 0.18% | 1,015,473 |
| 2018-01-24 | 2018-01-22 | 0.595 | 2,065,541 | -578,478 | 0.20% | 1,228,304 |
| 2018-01-23 | 2018-01-19 | 0.520 | 2,644,019 | +178,252 | 0.25% | 1,375,766 |
| 2018-01-22 | 2018-01-18 | 0.483 | 2,465,767 | -289,239 | 0.23% | 1,191,372 |
| 2018-01-19 | 2018-01-17 | 0.476 | 2,755,006 | -110,987 | 0.26% | 1,310,643 |
| 2018-01-18 | 2018-01-16 | 0.498 | 2,865,993 | +292,602 | 0.27% | 1,427,354 |
| 2018-01-17 | 2018-01-15 | 0.476 | 2,573,391 | -275,785 | 0.24% | 1,224,243 |
| 2018-01-16 | 2018-01-12 | 0.401 | 2,849,176 | +319,508 | 0.27% | 1,143,655 |
| 2018-01-15 | 2018-01-11 | 0.446 | 2,529,668 | -585,204 | 0.24% | 1,128,228 |
| 2018-01-12 | 2018-01-10 | 0.372 | 3,114,872 | +94,170 | 0.30% | 1,157,690 |
| 2017-12-01 | 2017-11-29 | 0.349 | 3,020,702 | +33,633 | 0.29% | 1,055,328 |
| 2017-11-29 | 2017-11-27 | 0.345 | 2,987,069 | -40,359 | 0.28% | 1,030,256 |
| 2017-11-28 | 2017-11-24 | 0.336 | 3,027,428 | -67,265 | 0.29% | 1,017,171 |
| 2017-11-27 | 2017-11-23 | 0.345 | 3,094,693 | +67,265 | 0.29% | 1,067,376 |
| 2017-11-24 | 2017-11-22 | 0.352 | 3,027,428 | +383,409 | 0.29% | 1,066,680 |
| 2017-11-23 | 2017-11-21 | 0.416 | 2,644,019 | +208,521 | 0.25% | 1,100,613 |
| 2017-11-21 | 2017-11-17 | 0.439 | 2,435,498 | -46,961 | 0.23% | 1,068,124 |
| 2017-11-20 | 2017-11-16 | 0.453 | 2,482,459 | +114,350 | 0.24% | 1,125,625 |
| 2017-11-17 | 2017-11-15 | 0.476 | 2,368,109 | -137,893 | 0.22% | 1,126,584 |
| 2017-11-16 | 2017-11-14 | 0.476 | 2,506,002 | +726,460 | 0.24% | 1,192,184 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,779,542 | +63,902 | 0.17% | 952,407 |
| 2017-11-14 | 2017-11-10 | 0.453 | 1,715,640 | -971,977 | 0.16% | 777,925 |
| 2017-11-13 | 2017-11-09 | 0.366 | 2,687,617 | +33,632 | 0.26% | 982,911 |
| 2017-10-10 | 2017-10-06 | 0.296 | 2,653,985 | -13,453 | 0.25% | 785,170 |
| 2017-08-01 | 2017-07-28 | 0.253 | 2,667,438 | +87,445 | 0.25% | 674,148 |
| 2017-07-26 | 2017-07-24 | 0.265 | 2,579,993 | +47,085 | 0.24% | 682,732 |
| 2017-07-04 | 2017-06-30 | 0.265 | 2,532,908 | +161,436 | 0.24% | 670,272 |
| 2017-06-01 | 2017-05-29 | 0.297 | 2,371,472 | +174,888 | 0.23% | 705,115 |
| 2017-05-11 | 2017-05-09 | 0.303 | 2,196,584 | +70,628 | 0.21% | 666,177 |
| 2017-03-31 | 2017-03-29 | 0.303 | 2,125,956 | +168,163 | 0.20% | 644,757 |
| 2017-03-23 | 2017-03-21 | 0.342 | 1,957,793 | -134,530 | 0.19% | 669,432 |
| 2017-02-28 | 2017-02-24 | 0.348 | 2,092,323 | +33,632 | 0.20% | 727,874 |
| 2017-02-22 | 2017-02-20 | 0.351 | 2,058,691 | -7,751 | 0.20% | 722,296 |
| 2017-01-11 | 2017-01-09 | 0.327 | 2,066,442 | +134,529 | 0.20% | 675,862 |
| 2016-10-12 | 2016-10-07 | 0.358 | 1,931,913 | -164,799 | 0.18% | 692,176 |
| 2016-10-05 | 2016-10-03 | 0.312 | 2,096,712 | -3,363 | 0.20% | 654,591 |
| 2016-09-26 | 2016-09-22 | 0.333 | 2,100,075 | -13,453 | 0.20% | 699,350 |
| 2016-09-22 | 2016-09-20 | 0.320 | 2,113,528 | +134,530 | 0.20% | 675,551 |
| 2016-09-13 | 2016-09-09 | 0.349 | 1,978,998 | -94,171 | 0.19% | 691,393 |
| 2016-08-30 | 2016-08-26 | 0.346 | 2,073,169 | -67,265 | 0.20% | 718,129 |
| 2016-08-29 | 2016-08-25 | 0.342 | 2,140,434 | -70,628 | 0.20% | 731,883 |
| 2016-08-15 | 2016-08-11 | 0.324 | 2,211,062 | +67,265 | 0.21% | 716,588 |
| 2016-07-22 | 2016-07-20 | 0.346 | 2,143,797 | -23,543 | 0.20% | 742,594 |
| 2016-06-24 | 2016-06-22 | 0.348 | 2,167,340 | -100,897 | 0.21% | 753,971 |
| 2016-06-07 | 2016-06-03 | 0.366 | 2,268,237 | +6,727 | 0.22% | 829,536 |
| 2016-05-31 | 2016-05-27 | 0.339 | 2,261,510 | +2 | 0.21% | 766,558 |
| 2016-05-23 | 2016-05-19 | 0.314 | 2,261,508 | -67,265 | 0.21% | 709,402 |
| 2016-05-10 | 2016-05-06 | 0.345 | 2,328,773 | -40,358 | 0.22% | 803,206 |
| 2016-05-04 | 2016-04-29 | 0.342 | 2,369,131 | +67,264 | 0.22% | 810,082 |
| 2016-04-29 | 2016-04-27 | 0.364 | 2,301,867 | +104,261 | 0.22% | 838,413 |
| 2016-04-28 | 2016-04-26 | 0.348 | 2,197,606 | +43,722 | 0.21% | 764,500 |
| 2016-04-05 | 2016-03-31 | 0.275 | 2,153,884 | -67,265 | 0.20% | 592,388 |
| 2015-10-20 | 2015-10-16 | 0.349 | 2,221,149 | +4,335 | 0.21% | 775,992 |
| 2015-08-27 | 2015-08-25 | 0.262 | 2,216,814 | +181,615 | 0.21% | 580,035 |
| 2015-07-29 | 2015-07-27 | 0.342 | 2,035,199 | +40,359 | 0.19% | 695,900 |
| 2015-07-16 | 2015-07-14 | 0.366 | 1,994,840 | -20,180 | 0.19% | 729,550 |
| 2015-07-13 | 2015-07-09 | 0.346 | 2,015,020 | +20,180 | 0.19% | 697,987 |
| 2015-07-08 | 2015-07-06 | 0.357 | 1,994,840 | -322,871 | 0.19% | 711,756 |
| 2015-07-03 | 2015-06-30 | 0.557 | 2,317,711 | -26,906 | 0.22% | 1,292,119 |
| 2015-07-02 | 2015-06-29 | 0.580 | 2,344,617 | +94,170 | 0.22% | 1,359,404 |
| 2015-06-30 | 2015-06-26 | 0.580 | 2,250,447 | +67,265 | 0.21% | 1,304,804 |
| 2015-06-26 | 2015-06-24 | 0.617 | 2,183,182 | +100,897 | 0.21% | 1,346,945 |
| 2015-06-25 | 2015-06-23 | 0.587 | 2,082,285 | -67,264 | 0.20% | 1,222,782 |
| 2015-06-23 | 2015-06-19 | 0.602 | 2,149,549 | +201,794 | 0.20% | 1,294,238 |
| 2015-06-18 | 2015-06-16 | 0.572 | 1,947,755 | +67,265 | 0.18% | 1,114,826 |
| 2015-06-15 | 2015-06-11 | 0.587 | 1,880,490 | -33,632 | 0.18% | 1,104,282 |
| 2015-06-10 | 2015-06-08 | 0.676 | 1,914,122 | +403,589 | 0.18% | 1,294,771 |
| 2015-06-08 | 2015-06-04 | 0.736 | 1,510,533 | -60,539 | 0.14% | 1,111,597 |
| 2015-06-05 | 2015-06-03 | 0.706 | 1,571,072 | +67,265 | 0.15% | 1,109,434 |
| 2015-06-04 | 2015-06-02 | 0.743 | 1,503,807 | +26,906 | 0.14% | 1,117,826 |
| 2015-06-02 | 2015-05-29 | 0.699 | 1,476,901 | -94,171 | 0.14% | 1,031,956 |
| 2015-06-01 | 2015-05-28 | 0.699 | 1,571,072 | +147,983 | 0.15% | 1,097,756 |
| 2015-05-29 | 2015-05-27 | 0.721 | 1,423,089 | -100,897 | 0.14% | 1,026,091 |
| 2015-05-28 | 2015-05-26 | 0.728 | 1,523,986 | -134,530 | 0.14% | 1,110,169 |
| 2015-05-27 | 2015-05-22 | 0.602 | 1,658,516 | +36,996 | 0.16% | 998,589 |
| 2015-05-26 | 2015-05-21 | 0.632 | 1,621,520 | -6,727 | 0.15% | 1,024,526 |
| 2015-05-22 | 2015-05-20 | 0.624 | 1,628,247 | +161,436 | 0.15% | 1,016,673 |
| 2015-05-21 | 2015-05-19 | 0.610 | 1,466,811 | -312,782 | 0.14% | 894,067 |
| 2015-05-20 | 2015-05-18 | 0.528 | 1,779,593 | -134,529 | 0.17% | 939,206 |
| 2015-05-18 | 2015-05-14 | 0.498 | 1,914,122 | +255,606 | 0.18% | 953,293 |
| 2015-05-14 | 2015-05-12 | 0.439 | 1,658,516 | -13,453 | 0.16% | 727,367 |
| 2015-05-13 | 2015-05-11 | 0.476 | 1,671,969 | -107,624 | 0.16% | 795,408 |
| 2015-05-08 | 2015-05-06 | 0.439 | 1,779,593 | +201,795 | 0.17% | 780,467 |
| 2015-04-29 | 2015-04-27 | 0.431 | 1,577,798 | -33,633 | 0.15% | 680,239 |
| 2015-04-28 | 2015-04-24 | 0.416 | 1,611,431 | -67,265 | 0.15% | 670,782 |
| 2015-04-27 | 2015-04-23 | 0.416 | 1,678,696 | -134,529 | 0.16% | 698,782 |
| 2015-04-24 | 2015-04-22 | 0.416 | 1,813,225 | -114,350 | 0.17% | 754,782 |
| 2015-04-23 | 2015-04-21 | 0.416 | 1,927,575 | -151,346 | 0.18% | 802,382 |
| 2015-04-21 | 2015-04-17 | 0.409 | 2,078,921 | +312,781 | 0.20% | 849,929 |
| 2015-04-20 | 2015-04-16 | 0.461 | 1,766,140 | -1,365,476 | 0.17% | 813,952 |
| 2015-04-16 | 2015-04-14 | 0.364 | 3,131,616 | -26,906 | 0.30% | 1,140,634 |
| 2015-03-19 | 2015-03-17 | 0.336 | 3,158,522 | -94,171 | 0.30% | 1,061,217 |
| 2015-03-18 | 2015-03-16 | 0.379 | 3,252,693 | -151,346 | 0.31% | 1,233,091 |
| 2015-03-17 | 2015-03-13 | 0.369 | 3,404,039 | +497,760 | 0.32% | 1,255,042 |
| 2015-03-13 | 2015-03-11 | 0.367 | 2,906,279 | -67,265 | 0.28% | 1,067,201 |
| 2015-02-03 | 2015-01-30 | 0.367 | 2,973,544 | +26,906 | 0.28% | 1,091,901 |
| 2015-01-30 | 2015-01-28 | 0.367 | 2,946,638 | +376,683 | 0.28% | 1,082,021 |
| 2015-01-29 | 2015-01-27 | 0.369 | 2,569,955 | -43,722 | 0.24% | 947,522 |
| 2015-01-27 | 2015-01-23 | 0.372 | 2,613,677 | -255,606 | 0.25% | 971,413 |
| 2014-12-17 | 2014-12-15 | 0.330 | 2,869,283 | +33,632 | 0.27% | 946,974 |
| 2014-12-15 | 2014-12-11 | 0.342 | 2,835,651 | +67,265 | 0.27% | 969,600 |
| 2014-12-11 | 2014-12-09 | 0.334 | 2,768,386 | +255,606 | 0.26% | 926,022 |
| 2014-12-09 | 2014-12-05 | 0.379 | 2,512,780 | +100,898 | 0.24% | 952,591 |
| 2014-12-04 | 2014-12-02 | 0.394 | 2,411,882 | -201,795 | 0.23% | 950,197 |
| 2014-12-02 | 2014-11-28 | 0.409 | 2,613,677 | +201,795 | 0.25% | 1,068,554 |
| 2014-12-01 | 2014-11-27 | 0.394 | 2,411,882 | -57,175 | 0.23% | 950,197 |
| 2014-11-20 | 2014-11-18 | 0.394 | 2,469,057 | -168,162 | 0.23% | 972,722 |
| 2014-11-18 | 2014-11-14 | 0.431 | 2,637,219 | -168,163 | 0.25% | 1,136,989 |
| 2014-11-17 | 2014-11-13 | 0.431 | 2,805,382 | -70,628 | 0.27% | 1,209,489 |
| 2014-11-13 | 2014-11-11 | 0.379 | 2,876,010 | -80,717 | 0.27% | 1,090,291 |
| 2014-11-05 | 2014-11-03 | 0.394 | 2,956,727 | -94,171 | 0.28% | 1,164,847 |
| 2014-11-04 | 2014-10-31 | 0.409 | 3,050,898 | +80,718 | 0.29% | 1,247,304 |
| 2014-11-03 | 2014-10-30 | 0.416 | 2,970,180 | +67,264 | 0.28% | 1,236,382 |
| 2014-10-29 | 2014-10-27 | 0.394 | 2,902,916 | -67,264 | 0.28% | 1,143,648 |
| 2014-10-28 | 2014-10-24 | 0.409 | 2,970,180 | -80,718 | 0.28% | 1,214,304 |
| 2014-10-24 | 2014-10-22 | 0.453 | 3,050,898 | +158,072 | 0.29% | 1,383,373 |
| 2014-10-22 | 2014-10-20 | 0.439 | 2,892,826 | +80,718 | 0.27% | 1,268,692 |
| 2014-10-21 | 2014-10-17 | 0.439 | 2,812,108 | -100,897 | 0.27% | 1,233,292 |
| 2014-10-20 | 2014-10-16 | 0.453 | 2,913,005 | +147,982 | 0.28% | 1,320,848 |
| 2014-10-17 | 2014-10-15 | 0.483 | 2,765,023 | -6,726 | 0.26% | 1,335,962 |
| 2014-10-16 | 2014-10-14 | 0.513 | 2,771,749 | -87,444 | 0.26% | 1,421,625 |
| 2014-10-15 | 2014-10-13 | 0.498 | 2,859,193 | +77,354 | 0.27% | 1,423,968 |
| 2014-10-14 | 2014-10-10 | 0.461 | 2,781,839 | -33,632 | 0.26% | 1,282,052 |
| 2014-10-13 | 2014-10-09 | 0.491 | 2,815,471 | +16,816 | 0.27% | 1,381,265 |
| 2014-10-10 | 2014-10-08 | 0.416 | 2,798,655 | +67,265 | 0.27% | 1,164,982 |
| 2014-10-08 | 2014-10-06 | 0.416 | 2,731,390 | +40,359 | 0.26% | 1,136,982 |
| 2014-10-07 | 2014-10-03 | 0.394 | 2,691,031 | -191,705 | 0.29% | 1,060,172 |
| 2014-10-06 | 2014-09-30 | 0.387 | 2,882,736 | -87,444 | 0.31% | 1,114,269 |
| 2014-10-03 | 2014-09-29 | 0.401 | 2,970,180 | -376,683 | 0.32% | 1,192,226 |
| 2014-09-30 | 2014-09-26 | 0.446 | 3,346,863 | +228,700 | 0.36% | 1,492,695 |
| 2014-09-29 | 2014-09-25 | 0.424 | 3,118,163 | +104,260 | 0.34% | 1,321,161 |
| 2014-09-26 | 2014-09-24 | 0.461 | 3,013,903 | -208,521 | 0.33% | 1,389,002 |
| 2014-09-25 | 2014-09-23 | 0.387 | 3,222,424 | -336,324 | 0.35% | 1,245,569 |
| 2014-09-24 | 2014-09-22 | 0.401 | 3,558,748 | -480,943 | 0.39% | 1,428,476 |
| 2014-09-23 | 2014-09-19 | 0.379 | 4,039,691 | +437,221 | 0.44% | 1,531,441 |
| 2014-09-22 | 2014-09-18 | 0.372 | 3,602,470 | -1,345,297 | 0.39% | 1,338,913 |
| 2014-09-19 | 2014-09-17 | 0.461 | 4,947,767 | -63,901 | 0.54% | 2,280,252 |
| 2014-09-18 | 2014-09-16 | 0.491 | 5,011,668 | -269,060 | 0.55% | 2,458,715 |
| 2014-09-17 | 2014-09-15 | 0.476 | 5,280,728 | +195,069 | 0.57% | 2,512,209 |
| 2014-09-16 | 2014-09-12 | 0.461 | 5,085,659 | -602,021 | 0.55% | 2,343,802 |
| 2014-09-15 | 2014-09-11 | 0.355 | 5,687,680 | +23,543 | 0.62% | 2,020,901 |
| 2014-09-12 | 2014-09-10 | 0.367 | 5,664,137 | -33,632 | 0.62% | 2,079,901 |
| 2014-09-11 | 2014-09-08 | 0.372 | 5,697,769 | +665,921 | 0.62% | 2,117,663 |
| 2014-08-29 | 2014-08-27 | 0.324 | 5,031,848 | -6,726 | 0.55% | 1,630,782 |
| 2014-08-21 | 2014-08-19 | 0.352 | 5,038,574 | +13,453 | 0.55% | 1,775,284 |
| 2014-08-20 | 2014-08-18 | 0.337 | 5,025,121 | -67,265 | 0.55% | 1,695,838 |
| 2014-08-15 | 2014-08-13 | 0.333 | 5,092,386 | +201,795 | 0.55% | 1,695,826 |
| 2014-08-13 | 2014-08-11 | 0.351 | 4,890,591 | -47,086 | 0.53% | 1,715,873 |
| 2014-08-11 | 2014-08-07 | 0.342 | 4,937,677 | -73,991 | 0.54% | 1,688,350 |
| 2014-08-08 | 2014-08-06 | 0.355 | 5,011,668 | -312,782 | 0.55% | 1,780,706 |
| 2014-08-07 | 2014-08-05 | 0.355 | 5,324,450 | +164,799 | 0.58% | 1,891,841 |
| 2014-08-06 | 2014-08-04 | 0.364 | 5,159,651 | +396,863 | 0.56% | 1,879,310 |
| 2014-08-05 | 2014-08-01 | 0.333 | 4,762,788 | -67,265 | 0.52% | 1,586,066 |
| 2014-08-04 | 2014-07-31 | 0.330 | 4,830,053 | -10,090 | 0.53% | 1,594,104 |
| 2014-08-01 | 2014-07-30 | 0.305 | 4,840,143 | -188,341 | 0.53% | 1,475,109 |
| 2014-07-31 | 2014-07-29 | 0.294 | 5,028,484 | +80,717 | 0.55% | 1,480,179 |
| 2014-07-30 | 2014-07-28 | 0.291 | 4,947,767 | +33,633 | 0.54% | 1,441,708 |
| 2014-07-29 | 2014-07-25 | 0.311 | 4,914,134 | +97,534 | 0.53% | 1,526,881 |
| 2014-07-28 | 2014-07-24 | 0.327 | 4,816,600 | +686,101 | 0.52% | 1,575,343 |
| 2014-07-25 | 2014-07-23 | 0.278 | 4,130,499 | -94,171 | 0.45% | 1,148,302 |
| 2014-07-24 | 2014-07-22 | 0.299 | 4,224,670 | -639,016 | 0.46% | 1,262,411 |
| 2014-05-20 | 2014-05-16 | 0.238 | 4,863,686 | -417,042 | 0.53% | 1,156,904 |
| 2014-04-15 | 2014-04-11 | 0.256 | 5,280,728 | +67,265 | 0.57% | 1,350,312 |
| 2014-04-07 | 2014-04-03 | 0.268 | 5,213,463 | -94,170 | 0.57% | 1,395,117 |
| 2014-03-26 | 2014-03-24 | 0.250 | 5,307,633 | +60,538 | 0.58% | 1,325,629 |
| 2014-03-04 | 2014-02-28 | 0.253 | 5,247,095 | -20,180 | 0.57% | 1,326,111 |
| 2014-02-28 | 2014-02-26 | 0.254 | 5,267,275 | +40,359 | 0.57% | 1,339,041 |
| 2014-02-25 | 2014-02-21 | 0.260 | 5,226,916 | -16,816 | 0.57% | 1,359,864 |
| 2014-02-14 | 2014-02-12 | 0.241 | 5,243,732 | +117,714 | 0.57% | 1,262,895 |
| 2014-02-12 | 2014-02-10 | 0.253 | 5,126,018 | +80,717 | 0.56% | 1,295,511 |
| 2014-02-05 | 2014-01-30 | 0.257 | 5,045,301 | +10,090 | 0.55% | 1,297,613 |
| 2014-01-20 | 2014-01-16 | 0.266 | 5,035,211 | +147,983 | 0.55% | 1,339,932 |
| 2014-01-09 | 2014-01-07 | 0.271 | 4,887,228 | -26,906 | 0.53% | 1,322,348 |
| 2014-01-07 | 2014-01-03 | 0.263 | 4,914,134 | +524,666 | 0.53% | 1,293,100 |
| 2013-12-27 | 2013-12-20 | 0.274 | 4,389,468 | +33,632 | 0.48% | 1,200,720 |
| 2013-12-23 | 2013-12-19 | 0.297 | 4,355,836 | +107,624 | 0.47% | 1,295,130 |
| 2013-12-18 | 2013-12-16 | 0.302 | 4,248,212 | +26,906 | 0.46% | 1,282,077 |
| 2013-12-17 | 2013-12-13 | 0.311 | 4,221,306 | +30,269 | 0.46% | 1,311,611 |
| 2013-12-13 | 2013-12-11 | 0.308 | 4,191,037 | +215,247 | 0.46% | 1,289,745 |
| 2013-12-12 | 2013-12-10 | 0.314 | 3,975,790 | -33,632 | 0.43% | 1,247,147 |
| 2013-12-11 | 2013-12-09 | 0.320 | 4,009,422 | -127,803 | 0.44% | 1,281,540 |
| 2013-12-10 | 2013-12-06 | 0.314 | 4,137,225 | +20,515 | 0.45% | 1,297,787 |
| 2013-12-09 | 2013-12-05 | 0.320 | 4,116,710 | +201,795 | 0.45% | 1,315,833 |
| 2013-12-06 | 2013-12-04 | 0.336 | 3,914,915 | -191,705 | 0.43% | 1,315,354 |
| 2013-12-04 | 2013-12-02 | 0.305 | 4,106,620 | -33,632 | 0.45% | 1,251,556 |
| 2013-11-25 | 2013-11-21 | 0.294 | 4,140,252 | +30,269 | 0.45% | 1,218,720 |
| 2013-11-19 | 2013-11-15 | 0.291 | 4,109,983 | +33,632 | 0.45% | 1,197,590 |
| 2013-11-18 | 2013-11-14 | 0.297 | 4,076,351 | +134,530 | 0.44% | 1,212,030 |
| 2013-11-15 | 2013-11-13 | 0.297 | 3,941,821 | +168,162 | 0.43% | 1,172,030 |
| 2013-11-12 | 2013-11-08 | 0.312 | 3,773,659 | +90,808 | 0.41% | 1,178,132 |
| 2013-11-11 | 2013-11-07 | 0.324 | 3,682,851 | +67,265 | 0.40% | 1,193,583 |
| 2013-11-07 | 2013-11-05 | 0.329 | 3,615,586 | +33,632 | 0.39% | 1,187,908 |
| 2013-11-05 | 2013-11-01 | 0.354 | 3,581,954 | -201,795 | 0.39% | 1,267,386 |
| 2013-11-01 | 2013-10-30 | 0.324 | 3,783,749 | +6,727 | 0.41% | 1,226,283 |
| 2013-10-28 | 2013-10-24 | 0.326 | 3,777,022 | +3,363 | 0.41% | 1,229,718 |
| 2013-10-25 | 2013-10-23 | 0.336 | 3,773,659 | +50,449 | 0.41% | 1,267,894 |
| 2013-10-21 | 2013-10-17 | 0.334 | 3,723,210 | +63,901 | 0.40% | 1,245,409 |
| 2013-10-17 | 2013-10-15 | 0.329 | 3,659,309 | +171,526 | 0.40% | 1,202,273 |
| 2013-10-16 | 2013-10-11 | 0.329 | 3,487,783 | -33,633 | 0.38% | 1,145,918 |
| 2013-10-02 | 2013-09-27 | 0.305 | 3,521,416 | -67,265 | 0.38% | 1,073,206 |
| 2013-09-30 | 2013-09-26 | 0.305 | 3,588,681 | +67,265 | 0.39% | 1,093,706 |
| 2013-09-27 | 2013-09-25 | 0.305 | 3,521,416 | -26,906 | 0.38% | 1,073,206 |
| 2013-09-18 | 2013-09-16 | 0.302 | 3,548,322 | -73,991 | 0.39% | 1,070,856 |
| 2013-09-17 | 2013-09-13 | 0.308 | 3,622,313 | +33,632 | 0.39% | 1,114,726 |
| 2013-09-12 | 2013-09-10 | 0.318 | 3,588,681 | +356,504 | 0.39% | 1,141,722 |
| 2013-09-11 | 2013-09-09 | 0.327 | 3,232,177 | +33,632 | 0.35% | 1,057,133 |
| 2013-09-10 | 2013-09-06 | 0.315 | 3,198,545 | +127,804 | 0.35% | 1,008,092 |
| 2013-09-09 | 2013-09-05 | 0.315 | 3,070,741 | +33,632 | 0.33% | 967,812 |
| 2013-09-06 | 2013-09-04 | 0.343 | 3,037,109 | +110,987 | 0.33% | 1,043,000 |
| 2013-09-05 | 2013-09-03 | 0.354 | 2,926,122 | -184,978 | 0.32% | 1,035,336 |
| 2013-09-04 | 2013-09-02 | 0.337 | 3,111,100 | -151,346 | 0.34% | 1,049,909 |
| 2013-09-03 | 2013-08-30 | 0.329 | 3,262,446 | +319,508 | 0.35% | 1,071,883 |
| 2013-09-02 | 2013-08-29 | 0.318 | 2,942,938 | +33,632 | 0.32% | 936,282 |
| 2013-08-30 | 2013-08-28 | 0.311 | 2,909,306 | +100,898 | 0.32% | 903,957 |
| 2013-08-29 | 2013-08-27 | 0.318 | 2,808,408 | -3,364 | 0.31% | 893,482 |
| 2013-08-28 | 2013-08-26 | 0.334 | 2,811,772 | -33,632 | 0.31% | 940,534 |
| 2013-08-27 | 2013-08-23 | 0.336 | 2,845,404 | -302,692 | 0.31% | 956,014 |
| 2013-08-26 | 2013-08-22 | 0.379 | 3,148,096 | +699,554 | 0.34% | 1,193,439 |
| 2013-08-23 | 2013-08-21 | 0.279 | 2,448,542 | -67,264 | 0.27% | 684,349 |
| 2013-08-21 | 2013-08-19 | 0.287 | 2,515,806 | +134,529 | 0.27% | 721,849 |
| 2013-08-20 | 2013-08-16 | 0.300 | 2,381,277 | +33,633 | 0.26% | 715,111 |
| 2013-08-19 | 2013-08-15 | 0.306 | 2,347,644 | -53,812 | 0.26% | 718,971 |
| 2013-08-16 | 2013-08-13 | 0.305 | 2,401,456 | -33,633 | 0.26% | 731,881 |
| 2013-08-13 | 2013-08-09 | 0.305 | 2,435,089 | +551,572 | 0.26% | 742,131 |
| 2013-08-12 | 2013-08-08 | 0.372 | 1,883,517 | -746,640 | 0.20% | 700,038 |
| 2013-08-08 | 2013-08-06 | 0.253 | 2,630,157 | +67,265 | 0.29% | 664,726 |
| 2013-08-06 | 2013-08-02 | 0.263 | 2,562,892 | -3,363 | 0.28% | 674,397 |
| 2013-07-30 | 2013-07-26 | 0.274 | 2,566,255 | +67,265 | 0.28% | 701,988 |
| 2013-07-29 | 2013-07-25 | 0.282 | 2,498,990 | -87,445 | 0.27% | 705,879 |
| 2013-07-25 | 2013-07-23 | 0.275 | 2,586,435 | +33,633 | 0.28% | 711,353 |
| 2013-07-22 | 2013-07-18 | 0.260 | 2,552,802 | +53,812 | 0.28% | 664,151 |
| 2013-07-05 | 2013-07-03 | 0.245 | 2,498,990 | -26,906 | 0.27% | 613,000 |
| 2013-07-02 | 2013-06-27 | 0.269 | 2,525,896 | +20,179 | 0.27% | 679,682 |
| 2013-06-28 | 2013-06-26 | 0.287 | 2,505,717 | +10,090 | 0.27% | 718,954 |
| 2013-06-27 | 2013-06-25 | 0.287 | 2,495,627 | +168,162 | 0.27% | 716,059 |
| 2013-06-20 | 2013-06-18 | 0.330 | 2,327,465 | -47,085 | 0.25% | 768,154 |
| 2013-06-18 | 2013-06-14 | 0.327 | 2,374,550 | +47,085 | 0.26% | 776,633 |
| 2013-06-13 | 2013-06-10 | 0.348 | 2,327,465 | +67,265 | 0.25% | 809,675 |
| 2013-05-24 | 2013-05-22 | 0.370 | 2,260,200 | +33,632 | 0.25% | 836,678 |
| 2013-05-16 | 2013-05-14 | 0.394 | 2,226,568 | -33,632 | 0.24% | 877,190 |
| 2013-05-15 | 2013-05-13 | 0.401 | 2,260,200 | +13,453 | 0.25% | 907,241 |
| 2013-05-09 | 2013-05-07 | 0.387 | 2,246,747 | -386,773 | 0.24% | 868,439 |
| 2013-04-26 | 2013-04-24 | 0.345 | 2,633,520 | +107,624 | 0.29% | 908,315 |
| 2013-04-19 | 2013-04-17 | 0.334 | 2,525,896 | -168,162 | 0.27% | 844,909 |
| 2013-04-18 | 2013-04-16 | 0.323 | 2,694,058 | -26,234 | 0.29% | 869,118 |
| 2013-04-02 | 2013-03-27 | 0.345 | 2,720,292 | +36,996 | 0.30% | 938,243 |
| 2013-03-26 | 2013-03-22 | 0.339 | 2,683,296 | -201,794 | 0.29% | 909,526 |
| 2013-03-20 | 2013-03-18 | 0.342 | 2,885,090 | -60,539 | 0.31% | 986,505 |
| 2013-03-13 | 2013-03-11 | 0.372 | 2,945,629 | +30,269 | 0.32% | 1,094,788 |
| 2013-03-12 | 2013-03-08 | 0.387 | 2,915,360 | +13,453 | 0.32% | 1,126,879 |
| 2013-03-11 | 2013-03-07 | 0.387 | 2,901,907 | +211,885 | 0.32% | 1,121,679 |
| 2013-03-08 | 2013-03-06 | 0.401 | 2,690,022 | +198,431 | 0.29% | 1,079,771 |
| 2013-03-04 | 2013-02-28 | 0.343 | 2,491,591 | +20,179 | 0.27% | 855,659 |
| 2013-02-28 | 2013-02-26 | 0.345 | 2,471,412 | -47,085 | 0.27% | 852,403 |
| 2013-02-25 | 2013-02-21 | 0.354 | 2,518,497 | -134,530 | 0.27% | 891,108 |
| 2013-02-20 | 2013-02-18 | 0.372 | 2,653,027 | +67,265 | 0.29% | 986,038 |
| 2013-02-19 | 2013-02-15 | 0.387 | 2,585,762 | -40,695 | 0.28% | 999,479 |
| 2013-02-18 | 2013-02-14 | 0.372 | 2,626,457 | +54,148 | 0.29% | 976,163 |
| 2013-02-15 | 2013-02-08 | 0.379 | 2,572,309 | -151,346 | 0.28% | 975,159 |
| 2013-02-14 | 2013-02-07 | 0.369 | 2,723,655 | +26,906 | 0.30% | 1,004,190 |
| 2013-02-07 | 2013-02-05 | 0.387 | 2,696,749 | +2,422,139 | 0.29% | 1,042,379 |
| 2013-02-06 | 2013-02-04 | 0.461 | 274,610 | +3,363 | 0.12% | 126,558 |
| 2013-01-28 | 2013-01-24 | 0.647 | 271,247 | -2,018 | 0.12% | 175,415 |
| 2013-01-24 | 2013-01-22 | 0.676 | 273,265 | -29,933 | 0.12% | 184,845 |
| 2013-01-23 | 2013-01-21 | 0.691 | 303,198 | -1,509,589 | 0.13% | 209,600 |
| 2013-01-09 | 2013-01-07 | 0.360 | 1,812,787 | +1,750,987 | 0.79% | 652,639 |
| 2013-01-08 | 2013-01-04 | 0.303 | 61,800 | -982,629 | 0.08% | 18,706 |
| 2012-12-28 | 2012-12-24 | 0.271 | 1,044,429 | -133,006 | 0.07% | 282,610 |
| 2012-12-19 | 2012-12-17 | 0.209 | 1,177,435 | -8,722 | 0.08% | 245,700 |
| 2012-12-14 | 2012-12-12 | 0.202 | 1,186,157 | -100,300 | 0.08% | 239,360 |
| 2012-12-13 | 2012-12-11 | 0.206 | 1,286,457 | +5,442 | 0.09% | 265,500 |
| 2012-12-06 | 2012-12-04 | 0.202 | 1,281,015 | -56,691 | 0.09% | 258,502 |
| 2012-12-05 | 2012-12-03 | 0.197 | 1,337,706 | +65,413 | 0.09% | 263,807 |
| 2012-11-30 | 2012-11-28 | 0.238 | 1,272,293 | +87,217 | 0.09% | 303,422 |
| 2012-11-29 | 2012-11-27 | 0.367 | 1,185,076 | -174,435 | 0.08% | 434,803 |
| 2012-05-08 | 2012-05-04 | 0.482 | 1,359,511 | -8,721 | 0.09% | 654,679 |
| 2012-04-05 | 2012-04-02 | 0.504 | 1,368,232 | -2,181 | 0.09% | 690,254 |
| 2012-04-02 | 2012-03-29 | 0.509 | 1,370,413 | +8,722 | 0.09% | 697,640 |
| 2012-03-28 | 2012-03-26 | 0.521 | 1,361,691 | -56,691 | 0.09% | 708,812 |
| 2012-03-12 | 2012-03-08 | 0.509 | 1,418,382 | -4,361 | 0.10% | 722,059 |
| 2012-03-09 | 2012-03-07 | 0.509 | 1,422,743 | -26,165 | 0.10% | 724,279 |
| 2012-03-07 | 2012-03-05 | 0.527 | 1,448,908 | -21,805 | 0.10% | 764,179 |
| 2012-03-05 | 2012-03-01 | 0.562 | 1,470,713 | +2,181 | 0.10% | 826,268 |
| 2012-03-02 | 2012-02-29 | 0.566 | 1,468,532 | +30,526 | 0.10% | 831,777 |
| 2012-02-28 | 2012-02-24 | 0.585 | 1,438,006 | -30,526 | 0.10% | 840,867 |
| 2012-02-27 | 2012-02-23 | 0.585 | 1,468,532 | +43,608 | 0.10% | 858,717 |
| 2012-02-20 | 2012-02-16 | 0.564 | 1,424,924 | +43,609 | 0.10% | 803,810 |
| 2012-02-13 | 2012-02-09 | 0.596 | 1,381,315 | -19,624 | 0.09% | 823,555 |
| 2012-02-10 | 2012-02-08 | 0.596 | 1,400,939 | +26,165 | 0.09% | 835,255 |
| 2012-02-07 | 2012-02-03 | 0.564 | 1,374,774 | +43,609 | 0.09% | 775,520 |
| 2012-01-20 | 2012-01-18 | 0.569 | 1,331,165 | +152,631 | 0.09% | 757,025 |
| 2012-01-11 | 2012-01-09 | 0.557 | 1,178,534 | -6,542 | 0.08% | 656,712 |
| 2012-01-09 | 2012-01-05 | 0.562 | 1,185,076 | +2,181 | 0.08% | 665,793 |
| 2012-01-05 | 2012-01-03 | 0.566 | 1,182,895 | +4,361 | 0.08% | 669,992 |
| 2011-12-13 | 2011-12-09 | 0.564 | 1,178,534 | -23,985 | 0.08% | 664,820 |
| 2011-12-09 | 2011-12-07 | 0.569 | 1,202,519 | +23,985 | 0.08% | 683,865 |
| 2011-12-08 | 2011-12-06 | 0.566 | 1,178,534 | -23,985 | 0.08% | 667,522 |
| 2011-12-07 | 2011-12-05 | 0.564 | 1,202,519 | -34,887 | 0.08% | 678,350 |
| 2011-12-06 | 2011-12-02 | 0.550 | 1,237,406 | +2,180 | 0.08% | 681,005 |
| 2011-12-05 | 2011-12-01 | 0.569 | 1,235,226 | +13,083 | 0.08% | 702,465 |
| 2011-12-01 | 2011-11-29 | 0.525 | 1,222,143 | +43,609 | 0.08% | 641,777 |
| 2011-11-24 | 2011-11-22 | 0.562 | 1,178,534 | -4,361 | 0.08% | 662,117 |
| 2011-11-23 | 2011-11-21 | 0.596 | 1,182,895 | +4,361 | 0.08% | 705,255 |
| 2011-11-21 | 2011-11-17 | 0.619 | 1,178,534 | -15,263 | 0.08% | 729,680 |
| 2011-11-18 | 2011-11-16 | 0.608 | 1,193,797 | +15,263 | 0.08% | 725,443 |
| 2011-11-17 | 2011-11-15 | 0.619 | 1,178,534 | +47,969 | 0.08% | 729,680 |
| 2011-11-16 | 2011-11-14 | 0.619 | 1,130,565 | +15,263 | 0.08% | 699,981 |
| 2011-11-11 | 2011-11-09 | 0.631 | 1,115,302 | -67,593 | 0.07% | 703,318 |
| 2011-11-10 | 2011-11-08 | 0.631 | 1,182,895 | +122,104 | 0.08% | 745,943 |
| 2011-11-09 | 2011-11-07 | 0.608 | 1,060,791 | +32,707 | 0.07% | 644,618 |
| 2011-11-08 | 2011-11-04 | 0.619 | 1,028,084 | -21,805 | 0.07% | 636,530 |
| 2011-11-07 | 2011-11-03 | 0.608 | 1,049,889 | +8,722 | 0.07% | 637,993 |
| 2011-11-04 | 2011-11-02 | 0.631 | 1,041,167 | -61,052 | 0.07% | 656,568 |
| 2011-11-03 | 2011-11-01 | 0.608 | 1,102,219 | +71,954 | 0.07% | 669,793 |
| 2011-11-02 | 2011-10-31 | 0.631 | 1,030,265 | -74,135 | 0.07% | 649,693 |
| 2011-11-01 | 2011-10-28 | 0.631 | 1,104,400 | -56,691 | 0.07% | 696,443 |
| 2011-10-31 | 2011-10-27 | 0.642 | 1,161,091 | +122,105 | 0.08% | 745,506 |
| 2011-10-28 | 2011-10-26 | 0.596 | 1,038,986 | +13,082 | 0.07% | 619,455 |
| 2011-10-27 | 2011-10-25 | 0.596 | 1,025,904 | -19,624 | 0.07% | 611,655 |
| 2011-10-26 | 2011-10-24 | 0.608 | 1,045,528 | +8,722 | 0.07% | 635,343 |
| 2011-10-25 | 2011-10-21 | 0.596 | 1,036,806 | +13,083 | 0.07% | 618,155 |
| 2011-10-20 | 2011-10-18 | 0.585 | 1,023,723 | -113,383 | 0.07% | 598,617 |
| 2011-10-19 | 2011-10-17 | 0.608 | 1,137,106 | +113,383 | 0.08% | 690,993 |
| 2011-10-18 | 2011-10-14 | 0.585 | 1,023,723 | -470,975 | 0.07% | 598,617 |
| 2011-10-17 | 2011-10-13 | 0.631 | 1,494,698 | +43,609 | 0.10% | 942,568 |
| 2011-09-22 | 2011-09-20 | 0.592 | 1,451,089 | -11,249 | 0.10% | 858,500 |
| 2011-09-15 | 2011-09-12 | 0.637 | 1,462,338 | -417,494 | 0.10% | 931,706 |
| 2011-09-14 | 2011-09-09 | 0.671 | 1,879,832 | -79,104 | 0.13% | 1,261,868 |
| 2011-09-12 | 2011-09-08 | 0.592 | 1,958,936 | +21,973 | 0.13% | 1,158,955 |
| 2011-09-05 | 2011-09-01 | 0.553 | 1,936,963 | +43,947 | 0.13% | 1,071,028 |
| 2011-09-02 | 2011-08-31 | 0.562 | 1,893,016 | +13,184 | 0.13% | 1,063,957 |
| 2011-08-31 | 2011-08-29 | 0.569 | 1,879,832 | +13,184 | 0.13% | 1,069,380 |
| 2011-08-25 | 2011-08-23 | 0.603 | 1,866,648 | +878,936 | 0.13% | 1,125,593 |
| 2011-08-24 | 2011-08-22 | 0.592 | 987,712 | -8,790 | 0.07% | 584,355 |
| 2011-08-22 | 2011-08-18 | 0.649 | 996,502 | -39,552 | 0.07% | 646,243 |
| 2011-08-11 | 2011-08-09 | 0.717 | 1,036,054 | +6,592 | 0.07% | 742,619 |
| 2011-08-10 | 2011-08-08 | 0.728 | 1,029,462 | -4,395 | 0.07% | 749,606 |
| 2011-08-05 | 2011-08-03 | 0.751 | 1,033,857 | +87,894 | 0.07% | 776,332 |
| 2011-08-04 | 2011-08-02 | 0.785 | 945,963 | +4,395 | 0.06% | 742,619 |
| 2011-08-02 | 2011-07-29 | 0.796 | 941,568 | -131,841 | 0.06% | 749,882 |
| 2011-08-01 | 2011-07-28 | 0.808 | 1,073,409 | +87,894 | 0.07% | 867,095 |
| 2011-07-29 | 2011-07-27 | 0.842 | 985,515 | +13,184 | 0.07% | 829,732 |
| 2011-07-28 | 2011-07-26 | 0.853 | 972,331 | -43,947 | 0.07% | 829,695 |
| 2011-07-27 | 2011-07-25 | 0.831 | 1,016,278 | -19,776 | 0.07% | 844,070 |
| 2011-07-14 | 2011-07-12 | 0.853 | 1,036,054 | +43,947 | 0.07% | 884,070 |
| 2011-07-13 | 2011-07-11 | 0.876 | 992,107 | -17,579 | 0.07% | 869,145 |
| 2011-07-12 | 2011-07-08 | 0.876 | 1,009,686 | +17,579 | 0.07% | 884,545 |
| 2011-07-11 | 2011-07-07 | 0.853 | 992,107 | -28,566 | 0.07% | 846,570 |
| 2011-07-08 | 2011-07-06 | 0.831 | 1,020,673 | +87,894 | 0.07% | 847,720 |
| 2011-07-05 | 2011-06-30 | 0.899 | 932,779 | -17,579 | 0.06% | 838,395 |
| 2011-06-29 | 2011-06-27 | 0.910 | 950,358 | +17,579 | 0.06% | 865,008 |
| 2011-06-27 | 2011-06-23 | 0.865 | 932,779 | -65,920 | 0.06% | 806,558 |
| 2011-06-24 | 2011-06-22 | 0.865 | 998,699 | +65,920 | 0.07% | 863,557 |
| 2011-06-13 | 2011-06-09 | 0.842 | 932,779 | -87,894 | 0.06% | 785,332 |
| 2011-06-10 | 2011-06-08 | 0.865 | 1,020,673 | +65,921 | 0.07% | 882,558 |
| 2011-06-08 | 2011-06-03 | 0.876 | 954,752 | -180,182 | 0.06% | 836,420 |
| 2011-06-07 | 2011-06-02 | 0.887 | 1,134,934 | -70,315 | 0.08% | 1,007,183 |
| 2011-06-03 | 2011-06-01 | 0.899 | 1,205,249 | +250,497 | 0.08% | 1,083,295 |
| 2011-06-02 | 2011-05-31 | 0.910 | 954,752 | -153,814 | 0.06% | 869,008 |
| 2011-06-01 | 2011-05-30 | 0.865 | 1,108,566 | +70,315 | 0.07% | 958,558 |
| 2011-05-31 | 2011-05-27 | 0.842 | 1,038,251 | +114,261 | 0.07% | 874,132 |
| 2011-05-24 | 2011-05-20 | 0.842 | 923,990 | -263,680 | 0.06% | 777,933 |
| 2011-05-23 | 2011-05-19 | 0.842 | 1,187,670 | -26,368 | 0.08% | 999,932 |
| 2011-05-20 | 2011-05-18 | 0.853 | 1,214,038 | +158,208 | 0.08% | 1,035,945 |
| 2011-05-18 | 2011-05-16 | 0.831 | 1,055,830 | -21,973 | 0.07% | 876,920 |
| 2011-05-17 | 2011-05-13 | 0.831 | 1,077,803 | -68,118 | 0.07% | 895,170 |
| 2011-05-16 | 2011-05-12 | 0.831 | 1,145,921 | -43,947 | 0.08% | 951,745 |
| 2011-05-13 | 2011-05-11 | 0.842 | 1,189,868 | +17,579 | 0.08% | 1,001,783 |
| 2011-05-12 | 2011-05-09 | 0.842 | 1,172,289 | -4,395 | 0.08% | 986,982 |
| 2011-05-11 | 2011-05-06 | 0.842 | 1,176,684 | -48,341 | 0.08% | 990,683 |
| 2011-05-09 | 2011-05-05 | 0.819 | 1,225,025 | +43,947 | 0.08% | 1,003,507 |
| 2011-05-06 | 2011-05-04 | 0.842 | 1,181,078 | +26,368 | 0.08% | 994,382 |
| 2011-05-05 | 2011-05-03 | 0.853 | 1,154,710 | +10,986 | 0.08% | 985,320 |
| 2011-05-04 | 2011-04-29 | 0.853 | 1,143,724 | +98,881 | 0.08% | 975,945 |
| 2011-04-28 | 2011-04-26 | 0.887 | 1,044,843 | +21,973 | 0.07% | 927,233 |
| 2011-04-27 | 2011-04-21 | 0.887 | 1,022,870 | +52,736 | 0.07% | 907,733 |
| 2011-04-26 | 2011-04-20 | 0.922 | 970,134 | -199,958 | 0.07% | 894,046 |
| 2011-04-21 | 2011-04-19 | 0.853 | 1,170,092 | +50,539 | 0.08% | 998,445 |
| 2011-04-20 | 2011-04-18 | 0.865 | 1,119,553 | +21,974 | 0.08% | 968,058 |
| 2011-04-19 | 2011-04-15 | 0.910 | 1,097,579 | -46,145 | 0.08% | 999,008 |
| 2011-04-18 | 2011-04-14 | 0.899 | 1,143,724 | +48,342 | 0.08% | 1,027,996 |
| 2011-04-14 | 2011-04-12 | 0.910 | 1,095,382 | -2,197 | 0.08% | 997,008 |
| 2011-04-13 | 2011-04-11 | 0.910 | 1,097,579 | +35,157 | 0.08% | 999,008 |
| 2011-04-12 | 2011-04-08 | 0.922 | 1,062,422 | +32,960 | 0.07% | 979,096 |
| 2011-04-11 | 2011-04-07 | 0.933 | 1,029,462 | -65,920 | 0.07% | 960,433 |
| 2011-04-08 | 2011-04-06 | 0.956 | 1,095,382 | +59,328 | 0.08% | 1,046,858 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,036,054 | +109,867 | 0.07% | 966,583 |
| 2011-04-01 | 2011-03-30 | 0.887 | 926,187 | +8,789 | 0.06% | 821,933 |
| 2011-03-29 | 2011-03-25 | 0.899 | 917,398 | -72,512 | 0.06% | 824,571 |
| 2011-03-28 | 2011-03-24 | 0.899 | 989,910 | +90,091 | 0.07% | 889,746 |
| 2011-03-25 | 2011-03-23 | 0.922 | 899,819 | +81,302 | 0.06% | 829,246 |
| 2011-03-24 | 2011-03-22 | 0.967 | 818,517 | +57,130 | 0.06% | 791,571 |
| 2011-03-23 | 2011-03-21 | 0.933 | 761,387 | -129,643 | 0.05% | 710,334 |
| 2011-03-22 | 2011-03-18 | 0.876 | 891,030 | -30,762 | 0.06% | 780,596 |
| 2011-03-21 | 2011-03-17 | 0.831 | 921,792 | +46,144 | 0.06% | 765,595 |
| 2011-03-18 | 2011-03-16 | 0.876 | 875,648 | +70,315 | 0.06% | 767,120 |
| 2011-03-17 | 2011-03-15 | 0.910 | 805,333 | -8,790 | 0.06% | 733,008 |
| 2011-03-16 | 2011-03-14 | 0.944 | 814,123 | -6,592 | 0.06% | 768,796 |
| 2011-03-15 | 2011-03-11 | 0.922 | 820,715 | +79,104 | 0.06% | 756,346 |
| 2011-03-14 | 2011-03-10 | 0.933 | 741,611 | -13,184 | 0.05% | 691,884 |
| 2011-03-11 | 2011-03-09 | 0.978 | 754,795 | -206,549 | 0.05% | 738,534 |
| 2011-03-10 | 2011-03-08 | 0.967 | 961,344 | +134,037 | 0.07% | 929,696 |
| 2011-03-09 | 2011-03-07 | 0.910 | 827,307 | -70,315 | 0.06% | 753,008 |
| 2011-03-08 | 2011-03-04 | 0.978 | 897,622 | +173,590 | 0.06% | 878,284 |
| 2011-03-07 | 2011-03-03 | 0.944 | 724,032 | +184,577 | 0.05% | 683,721 |
| 2011-03-04 | 2011-03-02 | 1.035 | 539,455 | +52,736 | 0.04% | 558,521 |
| 2011-03-03 | 2011-03-01 | 1.081 | 486,719 | +131,840 | 0.03% | 526,072 |
| 2011-03-02 | 2011-02-28 | 1.138 | 354,879 | -13,184 | 0.03% | 403,760 |
| 2011-03-01 | 2011-02-25 | 1.138 | 368,063 | -210,945 | 0.03% | 418,760 |
| 2011-02-28 | 2011-02-24 | 1.035 | 579,008 | +156,012 | 0.04% | 599,472 |
| 2011-02-25 | 2011-02-23 | 1.013 | 422,996 | -68,118 | 0.03% | 428,321 |
| 2011-02-24 | 2011-02-22 | 0.819 | 491,114 | +54,934 | 0.04% | 402,307 |
| 2011-02-23 | 2011-02-21 | 0.876 | 436,180 | -83,499 | 0.03% | 382,120 |
| 2011-02-22 | 2011-02-18 | 0.990 | 519,679 | -180,182 | 0.04% | 514,396 |
| 2011-02-17 | 2011-02-15 | 0.626 | 699,861 | +17,579 | 0.05% | 437,943 |
| 2011-02-16 | 2011-02-14 | 0.637 | 682,282 | +109,867 | 0.05% | 434,705 |
| 2011-02-15 | 2011-02-11 | 0.637 | 572,415 | +48,341 | 0.04% | 364,705 |
| 2011-02-14 | 2011-02-10 | 0.649 | 524,074 | +39,552 | 0.04% | 339,868 |
| 2011-02-11 | 2011-02-09 | 0.717 | 484,522 | -13,184 | 0.03% | 347,294 |
| 2011-02-10 | 2011-02-08 | 0.740 | 497,706 | +21,973 | 0.04% | 368,069 |
| 2011-02-09 | 2011-02-07 | 0.751 | 475,733 | +8,790 | 0.03% | 357,232 |
| 2011-02-08 | 2011-02-02 | 0.740 | 466,943 | +48,341 | 0.03% | 345,319 |
| 2011-02-01 | 2011-01-28 | 0.796 | 418,602 | -48,341 | 0.03% | 333,382 |
| 2011-01-31 | 2011-01-27 | 0.751 | 466,943 | +85,696 | 0.03% | 350,631 |
| 2011-01-28 | 2011-01-26 | 0.694 | 381,247 | +2,197 | 0.03% | 264,594 |
| 2011-01-27 | 2011-01-25 | 0.774 | 379,050 | +35,158 | 0.03% | 293,257 |
| 2011-01-24 | 2011-01-20 | 0.956 | 343,892 | +8,789 | 0.02% | 328,658 |
| 2011-01-19 | 2011-01-17 | 1.104 | 335,103 | -17,579 | 0.02% | 369,822 |
| 2011-01-17 | 2011-01-13 | 1.138 | 352,682 | -21,973 | 0.03% | 401,260 |
| 2011-01-14 | 2011-01-12 | 1.160 | 374,655 | +2,197 | 0.03% | 434,785 |
| 2011-01-10 | 2011-01-06 | 1.252 | 372,458 | +61,526 | 0.03% | 466,136 |
| 2011-01-06 | 2011-01-04 | 1.274 | 310,932 | +8,789 | 0.02% | 396,211 |
| 2011-01-05 | 2011-01-03 | 1.297 | 302,143 | +6,592 | 0.02% | 391,887 |
| 2011-01-04 | 2010-12-31 | 1.297 | 295,551 | +35,158 | 0.02% | 383,337 |
| 2010-12-30 | 2010-12-28 | 1.320 | 260,393 | +61,525 | 0.02% | 343,661 |
| 2010-12-29 | 2010-12-24 | 1.343 | 198,868 | -15,381 | 0.01% | 266,987 |
| 2010-12-28 | 2010-12-22 | 1.388 | 214,249 | -4,395 | 0.02% | 297,387 |
| 2010-12-23 | 2010-12-21 | 1.365 | 218,644 | -30,763 | 0.02% | 298,512 |
| 2010-12-20 | 2010-12-16 | 1.320 | 249,407 | +30,763 | 0.02% | 329,162 |
| 2010-12-17 | 2010-12-15 | 1.320 | 218,644 | -8,789 | 0.02% | 288,562 |
| 2010-12-15 | 2010-12-13 | 1.138 | 227,433 | -17,579 | 0.02% | 258,760 |
| 2010-12-14 | 2010-12-10 | 1.069 | 245,012 | +19,776 | 0.02% | 262,034 |
| 2010-12-10 | 2010-12-08 | 1.292 | 225,236 | +6,592 | 0.02% | 291,111 |
| 2010-12-09 | 2010-12-07 | 1.338 | 218,644 | -770 | 0.02% | 292,507 |
| 2010-12-07 | 2010-12-03 | 1.360 | 219,414 | -8,820 | 0.02% | 298,512 |
| 2010-12-02 | 2010-11-30 | 1.383 | 228,234 | +25,938 | 0.02% | 315,687 |
| 2010-12-01 | 2010-11-29 | 1.429 | 202,296 | +8,820 | 0.01% | 288,984 |
| 2010-11-30 | 2010-11-26 | 1.360 | 193,476 | +193,476 | 0.01% | 263,224 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -40,900 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 40,900 | -163,601 | 0.00% | 328,283 |
| 2010-11-15 | 2010-11-11 | 8.137 | 204,501 | +167,432 | 0.02% | 1,663,969 |
| 2010-11-12 | 2010-11-10 | 8.379 | 37,069 | -1,871 | 0.01% | 310,612 |
| 2010-11-11 | 2010-11-09 | 8.335 | 38,940 | -18,140 | 0.01% | 324,572 |
| 2010-11-10 | 2010-11-08 | 7.630 | 57,080 | -6,349 | 0.02% | 435,495 |
| 2010-11-08 | 2010-11-04 | 6.681 | 63,429 | -4,535 | 0.02% | 423,793 |
| 2010-11-05 | 2010-11-03 | 6.483 | 67,964 | +4,535 | 0.02% | 440,605 |
| 2010-11-04 | 2010-11-02 | 6.527 | 63,429 | -7,710 | 0.02% | 414,003 |
| 2010-11-03 | 2010-11-01 | 6.505 | 71,139 | -6,802 | 0.03% | 462,757 |
| 2010-11-02 | 2010-10-29 | 6.681 | 77,941 | +9,977 | 0.03% | 520,753 |
| 2010-11-01 | 2010-10-28 | 6.946 | 67,964 | +6,349 | 0.02% | 472,077 |
| 2010-10-29 | 2010-10-27 | 5.954 | 61,615 | +2,721 | 0.02% | 366,837 |
| 2010-10-28 | 2010-10-26 | 5.733 | 58,894 | -3,936 | 0.02% | 337,651 |
| 2010-10-27 | 2010-10-25 | 5.072 | 62,830 | +1,813 | 0.02% | 318,653 |
| 2010-10-26 | 2010-10-22 | 4.851 | 61,017 | +20,408 | 0.02% | 296,004 |
| 2010-10-25 | 2010-10-21 | 5.094 | 40,609 | +762 | 0.01% | 206,851 |
| 2010-10-22 | 2010-10-20 | 5.072 | 39,847 | -4,535 | 0.01% | 202,091 |
| 2010-10-21 | 2010-10-19 | 5.270 | 44,382 | +9,523 | 0.02% | 233,899 |
| 2010-10-20 | 2010-10-18 | 5.138 | 34,859 | -5,442 | 0.01% | 179,099 |
| 2010-10-18 | 2010-10-14 | 4.675 | 40,301 | +3,628 | 0.01% | 188,398 |
| 2010-10-14 | 2010-10-12 | 4.807 | 36,673 | +1,814 | 0.01% | 176,289 |
| 2010-10-13 | 2010-10-11 | 5.248 | 34,859 | -4,535 | 0.01% | 182,943 |
| 2010-10-11 | 2010-10-07 | 5.424 | 39,394 | -4,535 | 0.01% | 213,692 |
| 2010-10-08 | 2010-10-06 | 5.513 | 43,929 | +4,535 | 0.02% | 242,167 |
| 2010-10-07 | 2010-10-05 | 4.454 | 39,394 | -25,777 | 0.01% | 175,471 |
| 2010-10-06 | 2010-10-04 | 4.587 | 65,171 | +25,777 | 0.02% | 298,911 |
| 2010-09-15 | 2010-09-13 | 3.131 | 39,394 | +9,070 | 0.01% | 123,351 |
| 2010-09-13 | 2010-09-09 | 2.536 | 30,324 | -13,877 | 0.01% | 76,897 |
| 2010-09-02 | 2010-08-31 | 1.732 | 44,201 | +861 | 0.02% | 76,540 |
| 2009-12-10 | 2009-12-08 | 1.507 | 43,340 | -1,778 | 0.02% | 65,303 |
| 2009-12-08 | 2009-12-04 | 1.552 | 45,118 | -18,676 | 0.02% | 70,011 |
| 2009-11-06 | 2009-11-04 | 1.439 | 63,794 | -22,234 | 0.02% | 91,818 |
| 2009-11-05 | 2009-11-03 | 1.327 | 86,028 | +42,688 | 0.03% | 114,146 |
| 2009-08-19 | 2009-08-17 | 1.777 | 43,340 | +556 | 0.02% | 77,011 |
| 2009-07-27 | 2009-07-23 | 1.731 | 42,784 | -15,803 | 0.02% | 74,074 |
| 2009-07-24 | 2009-07-22 | 1.686 | 58,587 | +15,803 | 0.02% | 98,765 |
| 2009-07-20 | 2009-07-16 | 1.800 | 42,784 | -10,974 | 0.02% | 76,998 |
| 2009-07-17 | 2009-07-15 | 1.777 | 53,758 | -8,779 | 0.02% | 95,523 |
| 2009-05-21 | 2009-05-19 | 1.390 | 62,537 | -13,169 | 0.02% | 86,904 |
| 2009-05-20 | 2009-05-18 | 1.185 | 75,706 | +13,169 | 0.03% | 89,682 |
| 2009-02-19 | 2009-02-17 | 1.025 | 62,537 | -13,236 | 0.02% | 64,109 |
| 2009-02-13 | 2009-02-11 | 1.037 | 75,773 | +13,170 | 0.03% | 78,541 |
| 2008-08-18 | 2008-08-14 | 1.711 | 62,603 | +935 | 0.02% | 107,134 |
| 2007-12-14 | 2007-12-12 | 1.989 | 61,668 | +717 | 0.02% | 122,648 |
| 2007-12-11 | 2007-12-07 | 1.989 | 60,951 | +34 | 0.02% | 121,222 |
| 2007-11-26 | 2007-11-22 | 2.106 | 60,917 | -17,523 | 0.02% | 128,281 |
| 2007-11-16 | 2007-11-14 | 2.129 | 78,440 | +27 | 0.03% | 167,017 |
| 2007-10-17 | 2007-10-15 | 2.410 | 78,413 | -427 | 0.03% | 188,976 |
| 2007-10-03 | 2007-09-28 | 2.036 | 78,840 | -2,137 | 0.03% | 160,490 |
| 2007-10-02 | 2007-09-27 | 2.106 | 80,977 | -801 | 0.03% | 170,524 |
| 2007-09-27 | 2007-09-24 | 2.223 | 81,778 | -8,121 | 0.03% | 181,778 |
| 2007-09-25 | 2007-09-21 | 2.387 | 89,899 | +46,511 | 0.04% | 214,554 |
| 2007-09-11 | 2007-09-07 | 2.457 | 43,388 | +4,274 | 0.03% | 106,596 |
| 2007-08-29 | 2007-08-27 | 2.855 | 39,114 | -12,822 | 0.03% | 111,654 |
| 2007-08-28 | 2007-08-24 | 2.878 | 51,936 | -4,274 | 0.04% | 149,470 |
| 2007-08-22 | 2007-08-20 | 2.714 | 56,210 | -4,273 | 0.04% | 152,564 |
| 2007-08-21 | 2007-08-17 | 5.207 | 60,483 | -2,137 | 0.04% | 314,919 |
| 2007-08-20 | 2007-08-16 | 5.484 | 62,620 | +13,207 | 0.04% | 343,435 |
| 2007-08-16 | 2007-08-14 | 5.727 | 49,413 | +7,202 | 0.05% | 283,008 |
| 2007-08-08 | 2007-08-06 | 5.137 | 42,211 | +288 | 0.04% | 216,851 |
| 2007-08-07 | 2007-08-03 | 5.693 | 41,923 | +5,214 | 0.04% | 238,655 |
| 2007-08-06 | 2007-08-02 | 6.318 | 36,709 | +4,581 | 0.04% | 231,909 |
| 2007-08-03 | 2007-08-01 | 6.665 | 32,128 | -1,728 | 0.03% | 214,121 |
| 2007-08-02 | 2007-07-31 | 6.699 | 33,856 | -12,100 | 0.04% | 226,812 |
| 2007-08-01 | 2007-07-30 | 6.422 | 45,956 | -2,881 | 0.05% | 295,113 |
| 2007-07-30 | 2007-07-26 | 6.630 | 48,837 | -14,980 | 0.05% | 323,785 |
| 2007-07-27 | 2007-07-25 | 5.762 | 63,817 | +9,311 | 0.07% | 367,721 |
| 2007-07-26 | 2007-07-24 | 4.998 | 54,506 | +5,185 | 0.06% | 272,446 |
| 2007-07-25 | 2007-07-23 | 4.860 | 49,321 | -6,626 | 0.05% | 239,681 |
| 2007-07-23 | 2007-07-19 | 3.263 | 55,947 | -956 | 0.06% | 182,549 |
| 2007-07-20 | 2007-07-18 | 3.193 | 56,903 | +12,388 | 0.06% | 181,718 |
| 2007-07-11 | 2007-07-09 | 3.055 | 44,515 | +80 | 0.05% | 135,976 |
| 2007-06-26 | 2007-06-22 | 3.193 | 44,435 | 0.05% | 141,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy