History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 5,750 | +0 | 0.00% | 1,317 |
| 2025-10-13 | 2025-10-09 | 0.229 | 5,750 | +0 | 0.00% | 1,317 |
| 2025-10-10 | 2025-10-08 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-10-09 | 2025-10-06 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-10-08 | 2025-10-03 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-10-06 | 2025-10-02 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-10-03 | 2025-09-30 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-10-02 | 2025-09-29 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-09-30 | 2025-09-26 | 0.232 | 5,750 | +0 | 0.00% | 1,334 |
| 2025-09-29 | 2025-09-25 | 0.232 | 5,750 | +0 | 0.00% | 1,334 |
| 2025-09-26 | 2025-09-24 | 0.233 | 5,750 | +0 | 0.00% | 1,340 |
| 2025-09-25 | 2025-09-23 | 0.233 | 5,750 | +0 | 0.00% | 1,340 |
| 2025-09-24 | 2025-09-22 | 0.233 | 5,750 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.232 | 5,750 | +0 | 0.00% | 1,334 |
| 2025-09-22 | 2025-09-18 | 0.237 | 5,750 | +0 | 0.00% | 1,363 |
| 2025-09-19 | 2025-09-17 | 0.239 | 5,750 | +0 | 0.00% | 1,374 |
| 2025-09-18 | 2025-09-16 | 0.236 | 5,750 | +0 | 0.00% | 1,357 |
| 2025-09-17 | 2025-09-15 | 0.236 | 5,750 | +0 | 0.00% | 1,357 |
| 2025-09-16 | 2025-09-12 | 0.234 | 5,750 | +0 | 0.00% | 1,346 |
| 2025-09-15 | 2025-09-11 | 0.234 | 5,750 | +0 | 0.00% | 1,346 |
| 2025-09-12 | 2025-09-10 | 0.234 | 5,750 | +0 | 0.00% | 1,346 |
| 2025-09-11 | 2025-09-09 | 0.232 | 5,750 | +0 | 0.00% | 1,334 |
| 2025-09-10 | 2025-09-08 | 0.239 | 5,750 | +0 | 0.00% | 1,374 |
| 2025-09-09 | 2025-09-05 | 0.238 | 5,750 | +0 | 0.00% | 1,368 |
| 2025-09-08 | 2025-09-04 | 0.238 | 5,750 | +0 | 0.00% | 1,368 |
| 2025-09-05 | 2025-09-03 | 0.238 | 5,750 | +0 | 0.00% | 1,368 |
| 2025-09-04 | 2025-09-02 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2025-09-03 | 2025-09-01 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.295 | 5,750 | +0 | 0.00% | 1,695 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,750 | +581 | 0.00% | 1,695 |
| 2025-08-29 | 2025-08-27 | 0.295 | 5,169 | +0 | 0.00% | 1,524 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,169 | +0 | 0.00% | 1,552 |
| 2025-08-27 | 2025-08-25 | 0.289 | 5,169 | +0 | 0.00% | 1,495 |
| 2025-08-26 | 2025-08-22 | 0.289 | 5,169 | +0 | 0.00% | 1,495 |
| 2025-08-25 | 2025-08-21 | 0.289 | 5,169 | +0 | 0.00% | 1,495 |
| 2025-08-22 | 2025-08-20 | 0.300 | 5,169 | +0 | 0.00% | 1,552 |
| 2025-08-21 | 2025-08-19 | 0.300 | 5,169 | +0 | 0.00% | 1,552 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,169 | +0 | 0.00% | 1,524 |
| 2025-08-19 | 2025-08-15 | 0.295 | 5,169 | +0 | 0.00% | 1,524 |
| 2025-08-18 | 2025-08-14 | 0.284 | 5,169 | +0 | 0.00% | 1,466 |
| 2025-08-15 | 2025-08-13 | 0.284 | 5,169 | +0 | 0.00% | 1,466 |
| 2025-08-14 | 2025-08-12 | 0.284 | 5,169 | +0 | 0.00% | 1,466 |
| 2025-08-13 | 2025-08-11 | 0.284 | 5,169 | +0 | 0.00% | 1,466 |
| 2025-08-12 | 2025-08-08 | 0.284 | 5,169 | +0 | 0.00% | 1,466 |
| 2025-08-11 | 2025-08-07 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-08-08 | 2025-08-06 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-08-07 | 2025-08-05 | 0.274 | 5,169 | +0 | 0.00% | 1,414 |
| 2025-08-06 | 2025-08-04 | 0.289 | 5,169 | +0 | 0.00% | 1,495 |
| 2025-08-05 | 2025-08-01 | 0.289 | 5,169 | +0 | 0.00% | 1,495 |
| 2025-08-04 | 2025-07-31 | 0.295 | 5,169 | +0 | 0.00% | 1,524 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,169 | +0 | 0.00% | 1,524 |
| 2025-07-31 | 2025-07-29 | 0.289 | 5,169 | +0 | 0.00% | 1,495 |
| 2025-07-30 | 2025-07-28 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-07-29 | 2025-07-25 | 0.264 | 5,169 | +0 | 0.00% | 1,363 |
| 2025-07-28 | 2025-07-24 | 0.263 | 5,169 | +0 | 0.00% | 1,357 |
| 2025-07-25 | 2025-07-23 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2025-07-24 | 2025-07-22 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2025-07-23 | 2025-07-21 | 0.257 | 5,169 | +0 | 0.00% | 1,328 |
| 2025-07-22 | 2025-07-18 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-07-21 | 2025-07-17 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-07-18 | 2025-07-16 | 0.284 | 5,169 | +0 | 0.00% | 1,466 |
| 2025-07-17 | 2025-07-15 | 0.284 | 5,169 | +0 | 0.00% | 1,466 |
| 2025-07-16 | 2025-07-14 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-07-15 | 2025-07-11 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-07-14 | 2025-07-10 | 0.284 | 5,169 | +0 | 0.00% | 1,466 |
| 2025-07-11 | 2025-07-09 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-07-10 | 2025-07-08 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-07-09 | 2025-07-07 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-07-08 | 2025-07-04 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-07-07 | 2025-07-03 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-07-04 | 2025-07-02 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-07-03 | 2025-06-30 | 0.284 | 5,169 | +0 | 0.00% | 1,466 |
| 2025-07-02 | 2025-06-27 | 0.276 | 5,169 | +0 | 0.00% | 1,426 |
| 2025-06-30 | 2025-06-26 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2025-06-27 | 2025-06-25 | 0.265 | 5,169 | +0 | 0.00% | 1,368 |
| 2025-06-26 | 2025-06-24 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2025-06-25 | 2025-06-23 | 0.266 | 5,169 | +0 | 0.00% | 1,374 |
| 2025-06-24 | 2025-06-20 | 0.259 | 5,169 | +0 | 0.00% | 1,340 |
| 2025-06-23 | 2025-06-19 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2025-06-20 | 2025-06-18 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2025-06-19 | 2025-06-17 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2025-06-18 | 2025-06-16 | 0.259 | 5,169 | +0 | 0.00% | 1,340 |
| 2025-06-17 | 2025-06-13 | 0.248 | 5,169 | +0 | 0.00% | 1,282 |
| 2025-06-16 | 2025-06-12 | 0.247 | 5,169 | +0 | 0.00% | 1,276 |
| 2025-06-13 | 2025-06-11 | 0.242 | 5,169 | +0 | 0.00% | 1,253 |
| 2025-06-12 | 2025-06-10 | 0.247 | 5,169 | +0 | 0.00% | 1,276 |
| 2025-06-11 | 2025-06-09 | 0.247 | 5,169 | +0 | 0.00% | 1,276 |
| 2025-06-10 | 2025-06-06 | 0.247 | 5,169 | +0 | 0.00% | 1,276 |
| 2025-06-09 | 2025-06-05 | 0.247 | 5,169 | +0 | 0.00% | 1,276 |
| 2025-06-06 | 2025-06-04 | 0.245 | 5,169 | +0 | 0.00% | 1,265 |
| 2025-06-05 | 2025-06-03 | 0.248 | 5,169 | +0 | 0.00% | 1,282 |
| 2025-06-04 | 2025-06-02 | 0.248 | 5,169 | +0 | 0.00% | 1,282 |
| 2025-06-03 | 2025-05-30 | 0.254 | 5,169 | +0 | 0.00% | 1,311 |
| 2025-06-02 | 2025-05-29 | 0.254 | 5,169 | +0 | 0.00% | 1,311 |
| 2025-05-30 | 2025-05-28 | 0.248 | 5,169 | +0 | 0.00% | 1,282 |
| 2025-05-29 | 2025-05-27 | 0.247 | 5,169 | +0 | 0.00% | 1,276 |
| 2025-05-28 | 2025-05-26 | 0.251 | 5,169 | +0 | 0.00% | 1,299 |
| 2025-05-27 | 2025-05-23 | 0.259 | 5,169 | +0 | 0.00% | 1,340 |
| 2025-05-26 | 2025-05-22 | 0.259 | 5,169 | +0 | 0.00% | 1,340 |
| 2025-05-23 | 2025-05-21 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2025-05-22 | 2025-05-20 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2025-05-13 | 2025-05-09 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2025-05-12 | 2025-05-08 | 0.254 | 5,169 | +0 | 0.00% | 1,311 |
| 2025-05-09 | 2025-05-07 | 0.254 | 5,169 | +0 | 0.00% | 1,311 |
| 2025-05-08 | 2025-05-06 | 0.245 | 5,169 | +0 | 0.00% | 1,265 |
| 2025-05-07 | 2025-05-02 | 0.242 | 5,169 | +0 | 0.00% | 1,253 |
| 2025-05-06 | 2025-04-30 | 0.238 | 5,169 | +0 | 0.00% | 1,230 |
| 2025-05-02 | 2025-04-29 | 0.245 | 5,169 | +0 | 0.00% | 1,265 |
| 2025-04-30 | 2025-04-28 | 0.239 | 5,169 | +0 | 0.00% | 1,236 |
| 2025-04-29 | 2025-04-25 | 0.234 | 5,169 | +0 | 0.00% | 1,207 |
| 2025-04-28 | 2025-04-24 | 0.234 | 5,169 | +0 | 0.00% | 1,207 |
| 2025-04-25 | 2025-04-23 | 0.234 | 5,169 | +0 | 0.00% | 1,207 |
| 2025-04-24 | 2025-04-22 | 0.231 | 5,169 | +0 | 0.00% | 1,196 |
| 2025-04-23 | 2025-04-17 | 0.235 | 5,169 | +0 | 0.00% | 1,213 |
| 2025-04-22 | 2025-04-16 | 0.234 | 5,169 | +0 | 0.00% | 1,207 |
| 2025-04-17 | 2025-04-15 | 0.234 | 5,169 | +0 | 0.00% | 1,207 |
| 2025-04-16 | 2025-04-14 | 0.234 | 5,169 | +0 | 0.00% | 1,207 |
| 2025-04-15 | 2025-04-11 | 0.229 | 5,169 | +0 | 0.00% | 1,184 |
| 2025-04-14 | 2025-04-10 | 0.229 | 5,169 | +0 | 0.00% | 1,184 |
| 2025-04-11 | 2025-04-09 | 0.225 | 5,169 | +0 | 0.00% | 1,161 |
| 2025-04-10 | 2025-04-08 | 0.234 | 5,169 | +0 | 0.00% | 1,207 |
| 2025-04-09 | 2025-04-07 | 0.234 | 5,169 | +0 | 0.00% | 1,207 |
| 2025-04-08 | 2025-04-03 | 0.249 | 5,169 | +0 | 0.00% | 1,288 |
| 2025-04-07 | 2025-04-02 | 0.249 | 5,169 | +0 | 0.00% | 1,288 |
| 2025-04-03 | 2025-04-01 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2025-04-02 | 2025-03-31 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2025-04-01 | 2025-03-28 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2025-03-31 | 2025-03-27 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2025-03-28 | 2025-03-26 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2025-03-27 | 2025-03-25 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2025-03-26 | 2025-03-24 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2025-03-25 | 2025-03-21 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2025-03-24 | 2025-03-20 | 0.263 | 5,169 | +0 | 0.00% | 1,357 |
| 2025-03-21 | 2025-03-19 | 0.258 | 5,169 | +0 | 0.00% | 1,334 |
| 2025-03-20 | 2025-03-18 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2025-03-19 | 2025-03-17 | 0.266 | 5,169 | +0 | 0.00% | 1,374 |
| 2025-03-18 | 2025-03-14 | 0.258 | 5,169 | +0 | 0.00% | 1,334 |
| 2025-03-17 | 2025-03-13 | 0.257 | 5,169 | +0 | 0.00% | 1,328 |
| 2025-03-14 | 2025-03-12 | 0.258 | 5,169 | +0 | 0.00% | 1,334 |
| 2025-03-13 | 2025-03-11 | 0.268 | 5,169 | +0 | 0.00% | 1,386 |
| 2025-03-12 | 2025-03-10 | 0.268 | 5,169 | +0 | 0.00% | 1,386 |
| 2025-03-11 | 2025-03-07 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-03-10 | 2025-03-06 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-03-07 | 2025-03-05 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-03-06 | 2025-03-04 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-03-05 | 2025-03-03 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-03-04 | 2025-02-28 | 0.273 | 5,169 | +0 | 0.00% | 1,409 |
| 2025-03-03 | 2025-02-27 | 0.264 | 5,169 | +0 | 0.00% | 1,363 |
| 2025-02-28 | 2025-02-26 | 0.264 | 5,169 | +0 | 0.00% | 1,363 |
| 2025-02-27 | 2025-02-25 | 0.278 | 5,169 | +0 | 0.00% | 1,437 |
| 2025-02-26 | 2025-02-24 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2025-02-25 | 2025-02-21 | 0.271 | 5,169 | +0 | 0.00% | 1,403 |
| 2025-02-24 | 2025-02-20 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2025-02-21 | 2025-02-19 | 0.263 | 5,169 | +0 | 0.00% | 1,357 |
| 2025-02-20 | 2025-02-18 | 0.263 | 5,169 | +0 | 0.00% | 1,357 |
| 2025-02-19 | 2025-02-17 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,169 | +0 | 0.00% | 1,368 |
| 2025-02-17 | 2025-02-13 | 0.265 | 5,169 | +0 | 0.00% | 1,368 |
| 2025-02-14 | 2025-02-12 | 0.265 | 5,169 | +0 | 0.00% | 1,368 |
| 2025-02-13 | 2025-02-11 | 0.263 | 5,169 | +0 | 0.00% | 1,357 |
| 2025-02-12 | 2025-02-10 | 0.265 | 5,169 | +0 | 0.00% | 1,368 |
| 2025-02-11 | 2025-02-07 | 0.264 | 5,169 | +0 | 0.00% | 1,363 |
| 2025-02-10 | 2025-02-06 | 0.260 | 5,169 | +0 | 0.00% | 1,345 |
| 2025-02-07 | 2025-02-05 | 0.269 | 5,169 | +0 | 0.00% | 1,391 |
| 2025-02-06 | 2025-02-04 | 0.269 | 5,169 | +0 | 0.00% | 1,391 |
| 2025-02-05 | 2025-02-03 | 0.269 | 5,169 | +0 | 0.00% | 1,391 |
| 2025-02-04 | 2025-01-28 | 0.264 | 5,169 | +0 | 0.00% | 1,363 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,169 | +0 | 0.00% | 1,345 |
| 2025-01-27 | 2025-01-23 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2025-01-24 | 2025-01-22 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2025-01-23 | 2025-01-21 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2025-01-22 | 2025-01-20 | 0.266 | 5,169 | +0 | 0.00% | 1,374 |
| 2025-01-21 | 2025-01-17 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,169 | +0 | 0.00% | 1,294 |
| 2025-01-17 | 2025-01-15 | 0.250 | 5,169 | +0 | 0.00% | 1,294 |
| 2025-01-16 | 2025-01-14 | 0.248 | 5,169 | +0 | 0.00% | 1,282 |
| 2025-01-15 | 2025-01-13 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2025-01-14 | 2025-01-10 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.270 | 5,169 | +0 | 0.00% | 1,397 |
| 2025-01-08 | 2025-01-06 | 0.270 | 5,169 | +0 | 0.00% | 1,397 |
| 2025-01-07 | 2025-01-03 | 0.267 | 5,169 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.258 | 5,169 | +0 | 0.00% | 1,334 |
| 2025-01-03 | 2024-12-31 | 0.257 | 5,169 | +0 | 0.00% | 1,328 |
| 2025-01-02 | 2024-12-27 | 0.256 | 5,169 | +0 | 0.00% | 1,322 |
| 2024-12-30 | 2024-12-24 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2024-12-27 | 2024-12-20 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2024-12-23 | 2024-12-19 | 0.261 | 5,169 | +0 | 0.00% | 1,351 |
| 2024-12-20 | 2024-12-18 | 0.263 | 5,169 | +0 | 0.00% | 1,357 |
| 2024-12-19 | 2024-12-17 | 0.263 | 5,169 | +0 | 0.00% | 1,357 |
| 2024-12-18 | 2024-12-16 | 0.263 | 5,169 | +0 | 0.00% | 1,357 |
| 2024-12-17 | 2024-12-13 | 0.263 | 5,169 | +0 | 0.00% | 1,357 |
| 2024-12-16 | 2024-12-12 | 0.255 | 5,169 | +0 | 0.00% | 1,317 |
| 2024-12-13 | 2024-12-11 | 0.260 | 5,169 | +0 | 0.00% | 1,345 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,169 | +0 | 0.00% | 1,345 |
| 2024-12-11 | 2024-12-09 | 0.253 | 5,169 | +0 | 0.00% | 1,305 |
| 2024-12-10 | 2024-12-06 | 0.242 | 5,169 | +0 | 0.00% | 1,253 |
| 2024-12-09 | 2024-12-05 | 0.240 | 5,169 | +0 | 0.00% | 1,242 |
| 2024-12-06 | 2024-12-04 | 0.240 | 5,169 | +0 | 0.00% | 1,242 |
| 2024-12-05 | 2024-12-03 | 0.235 | 5,169 | +0 | 0.00% | 1,213 |
| 2024-12-04 | 2024-12-02 | 0.242 | 5,169 | +0 | 0.00% | 1,253 |
| 2024-12-03 | 2024-11-29 | 0.241 | 5,169 | +0 | 0.00% | 1,248 |
| 2024-12-02 | 2024-11-28 | 0.247 | 5,169 | +0 | 0.00% | 1,276 |
| 2024-11-29 | 2024-11-27 | 0.220 | 5,169 | +0 | 0.00% | 1,138 |
| 2024-11-28 | 2024-11-26 | 0.220 | 5,169 | +0 | 0.00% | 1,138 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5,169 | +0 | 0.00% | 1,138 |
| 2024-11-26 | 2024-11-22 | 0.220 | 5,169 | +0 | 0.00% | 1,138 |
| 2024-11-25 | 2024-11-21 | 0.224 | 5,169 | +0 | 0.00% | 1,156 |
| 2024-11-22 | 2024-11-20 | 0.217 | 5,169 | +0 | 0.00% | 1,121 |
| 2024-11-21 | 2024-11-19 | 0.217 | 5,169 | +0 | 0.00% | 1,121 |
| 2024-11-20 | 2024-11-18 | 0.217 | 5,169 | +0 | 0.00% | 1,121 |
| 2024-11-19 | 2024-11-15 | 0.228 | 5,169 | +0 | 0.00% | 1,179 |
| 2024-11-18 | 2024-11-14 | 0.228 | 5,169 | +0 | 0.00% | 1,179 |
| 2024-11-15 | 2024-11-13 | 0.228 | 5,169 | +0 | 0.00% | 1,179 |
| 2024-11-14 | 2024-11-12 | 0.220 | 5,169 | +0 | 0.00% | 1,138 |
| 2024-11-13 | 2024-11-11 | 0.222 | 5,169 | +0 | 0.00% | 1,150 |
| 2024-11-12 | 2024-11-08 | 0.222 | 5,169 | +0 | 0.00% | 1,150 |
| 2024-11-11 | 2024-11-07 | 0.222 | 5,169 | +0 | 0.00% | 1,150 |
| 2024-11-08 | 2024-11-06 | 0.218 | 5,169 | +0 | 0.00% | 1,127 |
| 2024-11-07 | 2024-11-05 | 0.219 | 5,169 | +0 | 0.00% | 1,133 |
| 2024-11-06 | 2024-11-04 | 0.225 | 5,169 | +0 | 0.00% | 1,161 |
| 2024-11-05 | 2024-11-01 | 0.222 | 5,169 | +0 | 0.00% | 1,150 |
| 2024-11-04 | 2024-10-31 | 0.222 | 5,169 | +0 | 0.00% | 1,150 |
| 2024-11-01 | 2024-10-30 | 0.217 | 5,169 | +0 | 0.00% | 1,121 |
| 2024-10-31 | 2024-10-29 | 0.217 | 5,169 | +0 | 0.00% | 1,121 |
| 2024-10-30 | 2024-10-28 | 0.216 | 5,169 | +0 | 0.00% | 1,115 |
| 2024-10-29 | 2024-10-25 | 0.227 | 5,169 | +0 | 0.00% | 1,173 |
| 2024-10-28 | 2024-10-24 | 0.216 | 5,169 | +0 | 0.00% | 1,115 |
| 2024-10-25 | 2024-10-23 | 0.220 | 5,169 | +0 | 0.00% | 1,138 |
| 2024-10-24 | 2024-10-22 | 0.216 | 5,169 | +0 | 0.00% | 1,115 |
| 2024-10-23 | 2024-10-21 | 0.216 | 5,169 | +0 | 0.00% | 1,115 |
| 2024-10-22 | 2024-10-18 | 0.216 | 5,169 | +0 | 0.00% | 1,115 |
| 2024-10-21 | 2024-10-17 | 0.217 | 5,169 | +0 | 0.00% | 1,121 |
| 2024-10-18 | 2024-10-16 | 0.217 | 5,169 | +0 | 0.00% | 1,121 |
| 2024-10-17 | 2024-10-15 | 0.211 | 5,169 | +0 | 0.00% | 1,092 |
| 2024-10-16 | 2024-10-14 | 0.211 | 5,169 | +0 | 0.00% | 1,092 |
| 2024-10-15 | 2024-10-10 | 0.220 | 5,169 | +0 | 0.00% | 1,138 |
| 2024-10-14 | 2024-10-09 | 0.227 | 5,169 | +0 | 0.00% | 1,173 |
| 2024-10-10 | 2024-10-08 | 0.225 | 5,169 | +0 | 0.00% | 1,161 |
| 2024-10-09 | 2024-10-07 | 0.225 | 5,169 | +0 | 0.00% | 1,161 |
| 2024-10-08 | 2024-10-04 | 0.220 | 5,169 | +0 | 0.00% | 1,138 |
| 2024-10-07 | 2024-10-03 | 0.209 | 5,169 | +0 | 0.00% | 1,081 |
| 2024-10-04 | 2024-10-02 | 0.208 | 5,169 | +0 | 0.00% | 1,075 |
| 2024-10-03 | 2024-09-30 | 0.211 | 5,169 | +0 | 0.00% | 1,092 |
| 2024-10-02 | 2024-09-27 | 0.215 | 5,169 | +0 | 0.00% | 1,110 |
| 2024-09-30 | 2024-09-26 | 0.206 | 5,169 | +0 | 0.00% | 1,064 |
| 2024-09-27 | 2024-09-25 | 0.206 | 5,169 | +0 | 0.00% | 1,064 |
| 2024-09-26 | 2024-09-24 | 0.201 | 5,169 | +0 | 0.00% | 1,041 |
| 2024-09-25 | 2024-09-23 | 0.201 | 5,169 | +0 | 0.00% | 1,041 |
| 2024-09-24 | 2024-09-20 | 0.202 | 5,169 | +0 | 0.00% | 1,046 |
| 2024-09-23 | 2024-09-19 | 0.202 | 5,169 | +0 | 0.00% | 1,046 |
| 2024-09-20 | 2024-09-17 | 0.207 | 5,169 | +0 | 0.00% | 1,069 |
| 2024-09-19 | 2024-09-16 | 0.200 | 5,169 | +0 | 0.00% | 1,035 |
| 2024-09-17 | 2024-09-13 | 0.206 | 5,169 | +0 | 0.00% | 1,064 |
| 2024-09-16 | 2024-09-12 | 0.199 | 5,169 | +0 | 0.00% | 1,029 |
| 2024-09-13 | 2024-09-11 | 0.199 | 5,169 | +0 | 0.00% | 1,029 |
| 2024-09-12 | 2024-09-10 | 0.200 | 5,169 | +0 | 0.00% | 1,035 |
| 2024-09-11 | 2024-09-09 | 0.200 | 5,169 | +0 | 0.00% | 1,035 |
| 2024-09-10 | 2024-09-05 | 0.202 | 5,169 | +0 | 0.00% | 1,046 |
| 2024-09-09 | 2024-09-04 | 0.202 | 5,169 | +0 | 0.00% | 1,046 |
| 2024-09-05 | 2024-09-03 | 0.199 | 5,169 | +0 | 0.00% | 1,029 |
| 2024-09-04 | 2024-09-02 | 0.199 | 5,169 | +0 | 0.00% | 1,029 |
| 2024-09-03 | 2024-08-30 | 0.198 | 5,169 | +0 | 0.00% | 1,023 |
| 2024-09-02 | 2024-08-29 | 0.199 | 5,169 | +0 | 0.00% | 1,029 |
| 2024-08-30 | 2024-08-28 | 0.199 | 5,169 | +0 | 0.00% | 1,029 |
| 2024-08-29 | 2024-08-27 | 0.199 | 5,169 | +0 | 0.00% | 1,029 |
| 2024-08-28 | 2024-08-26 | 0.204 | 5,169 | +0 | 0.00% | 1,052 |
| 2024-08-27 | 2024-08-23 | 0.199 | 5,169 | +0 | 0.00% | 1,029 |
| 2024-08-26 | 2024-08-22 | 0.200 | 5,169 | +0 | 0.00% | 1,035 |
| 2024-08-23 | 2024-08-21 | 0.202 | 5,169 | +0 | 0.00% | 1,046 |
| 2024-08-22 | 2024-08-20 | 0.210 | 5,169 | +0 | 0.00% | 1,087 |
| 2024-08-21 | 2024-08-19 | 0.210 | 5,169 | +0 | 0.00% | 1,087 |
| 2024-08-20 | 2024-08-16 | 0.202 | 5,169 | +0 | 0.00% | 1,046 |
| 2024-08-19 | 2024-08-15 | 0.211 | 5,169 | +0 | 0.00% | 1,092 |
| 2024-08-16 | 2024-08-14 | 0.290 | 5,169 | +0 | 0.00% | 1,497 |
| 2024-08-15 | 2024-08-13 | 0.292 | 5,169 | +821 | 0.00% | 1,511 |
| 2024-08-14 | 2024-08-12 | 0.288 | 4,348 | +0 | 0.00% | 1,254 |
| 2024-08-13 | 2024-08-09 | 0.290 | 4,348 | +0 | 0.00% | 1,259 |
| 2024-08-12 | 2024-08-08 | 0.278 | 4,348 | +0 | 0.00% | 1,208 |
| 2024-08-09 | 2024-08-07 | 0.278 | 4,348 | +0 | 0.00% | 1,208 |
| 2024-08-08 | 2024-08-06 | 0.287 | 4,348 | +0 | 0.00% | 1,248 |
| 2024-08-07 | 2024-08-05 | 0.274 | 4,348 | +0 | 0.00% | 1,190 |
| 2024-08-06 | 2024-08-02 | 0.286 | 4,348 | +0 | 0.00% | 1,242 |
| 2024-08-05 | 2024-08-01 | 0.287 | 4,348 | +0 | 0.00% | 1,248 |
| 2024-08-02 | 2024-07-31 | 0.287 | 4,348 | +0 | 0.00% | 1,248 |
| 2024-08-01 | 2024-07-30 | 0.274 | 4,348 | +0 | 0.00% | 1,190 |
| 2024-07-31 | 2024-07-29 | 0.287 | 4,348 | +0 | 0.00% | 1,248 |
| 2024-07-30 | 2024-07-26 | 0.278 | 4,348 | +0 | 0.00% | 1,208 |
| 2024-07-29 | 2024-07-25 | 0.284 | 4,348 | +0 | 0.00% | 1,236 |
| 2024-07-26 | 2024-07-24 | 0.284 | 4,348 | +0 | 0.00% | 1,236 |
| 2024-07-25 | 2024-07-23 | 0.276 | 4,348 | +0 | 0.00% | 1,202 |
| 2024-07-24 | 2024-07-22 | 0.275 | 4,348 | +0 | 0.00% | 1,196 |
| 2024-07-23 | 2024-07-19 | 0.275 | 4,348 | +0 | 0.00% | 1,196 |
| 2024-07-22 | 2024-07-18 | 0.275 | 4,348 | +0 | 0.00% | 1,196 |
| 2024-07-19 | 2024-07-17 | 0.275 | 4,348 | +0 | 0.00% | 1,196 |
| 2024-07-18 | 2024-07-16 | 0.272 | 4,348 | +0 | 0.00% | 1,185 |
| 2024-07-17 | 2024-07-15 | 0.279 | 4,348 | +0 | 0.00% | 1,213 |
| 2024-07-16 | 2024-07-12 | 0.274 | 4,348 | +0 | 0.00% | 1,190 |
| 2024-07-15 | 2024-07-11 | 0.274 | 4,348 | +0 | 0.00% | 1,190 |
| 2024-07-12 | 2024-07-10 | 0.274 | 4,348 | +0 | 0.00% | 1,190 |
| 2024-07-11 | 2024-07-09 | 0.275 | 4,348 | +0 | 0.00% | 1,196 |
| 2024-07-10 | 2024-07-08 | 0.278 | 4,348 | +0 | 0.00% | 1,208 |
| 2024-07-09 | 2024-07-05 | 0.290 | 4,348 | +0 | 0.00% | 1,259 |
| 2024-07-08 | 2024-07-04 | 0.294 | 4,348 | +0 | 0.00% | 1,277 |
| 2024-07-05 | 2024-07-03 | 0.276 | 4,348 | +0 | 0.00% | 1,202 |
| 2024-07-04 | 2024-07-02 | 0.276 | 4,348 | +0 | 0.00% | 1,202 |
| 2024-07-03 | 2024-06-28 | 0.276 | 4,348 | +0 | 0.00% | 1,202 |
| 2024-07-02 | 2024-06-27 | 0.276 | 4,348 | +0 | 0.00% | 1,202 |
| 2024-06-28 | 2024-06-26 | 0.278 | 4,348 | +0 | 0.00% | 1,208 |
| 2024-06-27 | 2024-06-25 | 0.282 | 4,348 | +0 | 0.00% | 1,225 |
| 2024-06-26 | 2024-06-24 | 0.275 | 4,348 | +0 | 0.00% | 1,196 |
| 2024-06-25 | 2024-06-21 | 0.271 | 4,348 | +0 | 0.00% | 1,179 |
| 2024-06-24 | 2024-06-20 | 0.271 | 4,348 | +0 | 0.00% | 1,179 |
| 2024-06-21 | 2024-06-19 | 0.272 | 4,348 | +0 | 0.00% | 1,185 |
| 2024-06-20 | 2024-06-18 | 0.267 | 4,348 | +0 | 0.00% | 1,162 |
| 2024-06-19 | 2024-06-17 | 0.270 | 4,348 | +0 | 0.00% | 1,173 |
| 2024-06-18 | 2024-06-14 | 0.357 | 4,348 | +0 | 0.00% | 1,553 |
| 2024-06-17 | 2024-06-13 | 0.364 | 4,348 | +0 | 0.00% | 1,581 |
| 2024-06-14 | 2024-06-12 | 0.357 | 4,348 | +0 | 0.00% | 1,553 |
| 2024-06-13 | 2024-06-11 | 0.377 | 4,348 | +0 | 0.00% | 1,639 |
| 2024-06-12 | 2024-06-07 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-06-07 | 2024-06-05 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-06-06 | 2024-06-04 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-06-05 | 2024-06-03 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-06-04 | 2024-05-31 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-06-03 | 2024-05-30 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-05-31 | 2024-05-29 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-05-30 | 2024-05-28 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-05-29 | 2024-05-27 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-05-28 | 2024-05-24 | 0.384 | 4,348 | +0 | 0.00% | 1,668 |
| 2024-05-27 | 2024-05-23 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2024-05-23 | 2024-05-21 | 0.377 | 4,348 | +0 | 0.00% | 1,639 |
| 2024-05-22 | 2024-05-20 | 0.377 | 4,348 | +0 | 0.00% | 1,639 |
| 2024-05-21 | 2024-05-17 | 0.377 | 4,348 | +0 | 0.00% | 1,639 |
| 2024-05-20 | 2024-05-16 | 0.377 | 4,348 | +0 | 0.00% | 1,639 |
| 2024-05-17 | 2024-05-14 | 0.390 | 4,348 | +0 | 0.00% | 1,696 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,348 | +0 | 0.00% | 1,696 |
| 2024-05-14 | 2024-05-10 | 0.403 | 4,348 | +0 | 0.00% | 1,754 |
| 2024-05-13 | 2024-05-09 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-05-10 | 2024-05-08 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-05-09 | 2024-05-07 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-05-08 | 2024-05-06 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-05-07 | 2024-05-03 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-05-06 | 2024-05-02 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-05-03 | 2024-04-30 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-05-02 | 2024-04-29 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-30 | 2024-04-26 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-29 | 2024-04-25 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-26 | 2024-04-24 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-25 | 2024-04-23 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-24 | 2024-04-22 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-23 | 2024-04-19 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-22 | 2024-04-18 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-19 | 2024-04-17 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-04-18 | 2024-04-16 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-04-17 | 2024-04-15 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-04-16 | 2024-04-12 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-15 | 2024-04-11 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-12 | 2024-04-10 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-04-11 | 2024-04-09 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-04-10 | 2024-04-08 | 0.397 | 4,348 | +0 | 0.00% | 1,725 |
| 2024-04-09 | 2024-04-05 | 0.390 | 4,348 | +0 | 0.00% | 1,696 |
| 2024-04-08 | 2024-04-03 | 0.403 | 4,348 | +0 | 0.00% | 1,754 |
| 2024-04-05 | 2024-04-02 | 0.403 | 4,348 | +0 | 0.00% | 1,754 |
| 2024-04-03 | 2024-03-28 | 0.403 | 4,348 | +0 | 0.00% | 1,754 |
| 2024-04-02 | 2024-03-27 | 0.403 | 4,348 | +0 | 0.00% | 1,754 |
| 2024-03-28 | 2024-03-26 | 0.403 | 4,348 | +0 | 0.00% | 1,754 |
| 2024-03-27 | 2024-03-25 | 0.403 | 4,348 | +0 | 0.00% | 1,754 |
| 2024-03-26 | 2024-03-22 | 0.403 | 4,348 | +0 | 0.00% | 1,754 |
| 2024-03-25 | 2024-03-21 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-03-22 | 2024-03-20 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-03-21 | 2024-03-19 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-03-20 | 2024-03-18 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-03-19 | 2024-03-15 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-03-18 | 2024-03-14 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-03-15 | 2024-03-13 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-03-14 | 2024-03-12 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-03-13 | 2024-03-11 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-03-12 | 2024-03-08 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-03-11 | 2024-03-07 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-03-08 | 2024-03-06 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-03-07 | 2024-03-05 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-03-06 | 2024-03-04 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-03-05 | 2024-03-01 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-03-04 | 2024-02-29 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-03-01 | 2024-02-28 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-02-29 | 2024-02-27 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-02-28 | 2024-02-26 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-02-27 | 2024-02-23 | 0.443 | 4,348 | +0 | 0.00% | 1,926 |
| 2024-02-26 | 2024-02-22 | 0.443 | 4,348 | +0 | 0.00% | 1,926 |
| 2024-02-23 | 2024-02-21 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-02-22 | 2024-02-20 | 0.443 | 4,348 | +0 | 0.00% | 1,926 |
| 2024-02-21 | 2024-02-19 | 0.443 | 4,348 | +0 | 0.00% | 1,926 |
| 2024-02-20 | 2024-02-16 | 0.443 | 4,348 | +0 | 0.00% | 1,926 |
| 2024-02-19 | 2024-02-15 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-02-16 | 2024-02-14 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-02-15 | 2024-02-09 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-02-14 | 2024-02-07 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-02-08 | 2024-02-06 | 0.443 | 4,348 | +0 | 0.00% | 1,926 |
| 2024-02-07 | 2024-02-05 | 0.443 | 4,348 | +0 | 0.00% | 1,926 |
| 2024-02-06 | 2024-02-02 | 0.443 | 4,348 | +0 | 0.00% | 1,926 |
| 2024-02-05 | 2024-02-01 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-02-02 | 2024-01-31 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-02-01 | 2024-01-30 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-01-31 | 2024-01-29 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-01-30 | 2024-01-26 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-01-29 | 2024-01-25 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-01-26 | 2024-01-24 | 0.443 | 4,348 | +0 | 0.00% | 1,926 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-01-24 | 2024-01-22 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-01-23 | 2024-01-19 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-01-19 | 2024-01-17 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-01-17 | 2024-01-15 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-01-16 | 2024-01-12 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-01-15 | 2024-01-11 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-01-12 | 2024-01-10 | 0.436 | 4,348 | +0 | 0.00% | 1,898 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-01-10 | 2024-01-08 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-01-09 | 2024-01-05 | 0.430 | 4,348 | +0 | 0.00% | 1,869 |
| 2024-01-08 | 2024-01-04 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-01-05 | 2024-01-03 | 0.410 | 4,348 | +0 | 0.00% | 1,783 |
| 2024-01-04 | 2024-01-02 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-01-03 | 2023-12-29 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2024-01-02 | 2023-12-28 | 0.417 | 4,348 | +0 | 0.00% | 1,811 |
| 2023-12-29 | 2023-12-27 | 0.423 | 4,348 | +0 | 0.00% | 1,840 |
| 2023-12-28 | 2023-12-22 | 0.390 | 4,348 | +0 | 0.00% | 1,696 |
| 2023-12-27 | 2023-12-21 | 0.397 | 4,348 | +0 | 0.00% | 1,725 |
| 2023-12-22 | 2023-12-20 | 0.397 | 4,348 | +0 | 0.00% | 1,725 |
| 2023-12-21 | 2023-12-19 | 0.384 | 4,348 | +0 | 0.00% | 1,668 |
| 2023-12-20 | 2023-12-18 | 0.384 | 4,348 | +0 | 0.00% | 1,668 |
| 2023-12-19 | 2023-12-15 | 0.390 | 4,348 | +0 | 0.00% | 1,696 |
| 2023-12-18 | 2023-12-14 | 0.390 | 4,348 | +0 | 0.00% | 1,696 |
| 2023-12-15 | 2023-12-13 | 0.364 | 4,348 | +0 | 0.00% | 1,581 |
| 2023-12-14 | 2023-12-12 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2023-12-13 | 2023-12-11 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2023-12-12 | 2023-12-08 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2023-12-11 | 2023-12-07 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2023-12-08 | 2023-12-06 | 0.357 | 4,348 | +0 | 0.00% | 1,553 |
| 2023-12-07 | 2023-12-05 | 0.350 | 4,348 | +0 | 0.00% | 1,524 |
| 2023-12-06 | 2023-12-04 | 0.370 | 4,348 | +0 | 0.00% | 1,610 |
| 2023-12-05 | 2023-12-01 | 0.364 | 4,348 | +0 | 0.00% | 1,581 |
| 2023-12-04 | 2023-11-30 | 0.364 | 4,348 | +0 | 0.00% | 1,581 |
| 2023-12-01 | 2023-11-29 | 0.364 | 4,348 | +0 | 0.00% | 1,581 |
| 2023-11-30 | 2023-11-28 | 0.364 | 4,348 | +0 | 0.00% | 1,581 |
| 2023-11-29 | 2023-11-27 | 0.364 | 4,348 | +0 | 0.00% | 1,581 |
| 2023-11-28 | 2023-11-24 | 0.357 | 4,348 | +0 | 0.00% | 1,553 |
| 2023-11-27 | 2023-11-23 | 0.316 | 4,348 | +0 | 0.00% | 1,374 |
| 2023-11-24 | 2023-11-22 | 0.317 | 4,348 | +0 | 0.00% | 1,380 |
| 2023-11-23 | 2023-11-21 | 0.317 | 4,348 | +0 | 0.00% | 1,380 |
| 2023-11-22 | 2023-11-20 | 0.317 | 4,348 | +0 | 0.00% | 1,380 |
| 2023-11-21 | 2023-11-17 | 0.317 | 4,348 | +0 | 0.00% | 1,380 |
| 2023-11-20 | 2023-11-16 | 0.317 | 4,348 | +0 | 0.00% | 1,380 |
| 2023-11-17 | 2023-11-15 | 0.317 | 4,348 | +0 | 0.00% | 1,380 |
| 2023-11-16 | 2023-11-14 | 0.317 | 4,348 | +0 | 0.00% | 1,380 |
| 2023-11-15 | 2023-11-13 | 0.323 | 4,348 | +0 | 0.00% | 1,403 |
| 2023-11-14 | 2023-11-10 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-11-13 | 2023-11-09 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-11-10 | 2023-11-08 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-11-09 | 2023-11-07 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-11-08 | 2023-11-06 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-11-07 | 2023-11-03 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-11-06 | 2023-11-02 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-11-03 | 2023-11-01 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-11-02 | 2023-10-31 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-11-01 | 2023-10-30 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-10-31 | 2023-10-27 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-10-30 | 2023-10-26 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-10-27 | 2023-10-25 | 0.311 | 4,348 | +0 | 0.00% | 1,351 |
| 2023-10-26 | 2023-10-24 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-10-25 | 2023-10-20 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-10-24 | 2023-10-19 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-10-20 | 2023-10-18 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-10-19 | 2023-10-17 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-10-18 | 2023-10-16 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-10-17 | 2023-10-13 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-10-16 | 2023-10-12 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-10-13 | 2023-10-11 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-10-12 | 2023-10-10 | 0.321 | 4,348 | +0 | 0.00% | 1,397 |
| 2023-10-11 | 2023-10-09 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-10-10 | 2023-10-06 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-10-09 | 2023-10-05 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-10-06 | 2023-10-04 | 0.299 | 4,348 | +0 | 0.00% | 1,300 |
| 2023-10-05 | 2023-10-03 | 0.299 | 4,348 | +0 | 0.00% | 1,300 |
| 2023-10-04 | 2023-09-29 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-10-03 | 2023-09-28 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-09-29 | 2023-09-27 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-09-28 | 2023-09-26 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-09-27 | 2023-09-25 | 0.304 | 4,348 | +0 | 0.00% | 1,323 |
| 2023-09-26 | 2023-09-22 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-09-25 | 2023-09-21 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-09-22 | 2023-09-20 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-09-21 | 2023-09-19 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-09-20 | 2023-09-18 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-09-19 | 2023-09-15 | 0.309 | 4,348 | +0 | 0.00% | 1,346 |
| 2023-09-18 | 2023-09-14 | 0.309 | 4,348 | +0 | 0.00% | 1,346 |
| 2023-09-15 | 2023-09-13 | 0.309 | 4,348 | +0 | 0.00% | 1,346 |
| 2023-09-14 | 2023-09-12 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-09-13 | 2023-09-11 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-09-12 | 2023-09-07 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-09-11 | 2023-09-06 | 0.299 | 4,348 | +0 | 0.00% | 1,300 |
| 2023-09-07 | 2023-09-05 | 0.298 | 4,348 | +0 | 0.00% | 1,294 |
| 2023-09-06 | 2023-09-04 | 0.287 | 4,348 | +0 | 0.00% | 1,248 |
| 2023-09-05 | 2023-08-31 | 0.284 | 4,348 | +0 | 0.00% | 1,236 |
| 2023-09-04 | 2023-08-30 | 0.278 | 4,348 | +0 | 0.00% | 1,208 |
| 2023-08-31 | 2023-08-29 | 0.296 | 4,348 | +0 | 0.00% | 1,288 |
| 2023-08-30 | 2023-08-28 | 0.267 | 4,348 | +0 | 0.00% | 1,162 |
| 2023-08-29 | 2023-08-25 | 0.279 | 4,348 | +0 | 0.00% | 1,213 |
| 2023-08-28 | 2023-08-24 | 0.279 | 4,348 | +0 | 0.00% | 1,213 |
| 2023-08-25 | 2023-08-23 | 0.279 | 4,348 | +0 | 0.00% | 1,213 |
| 2023-08-24 | 2023-08-22 | 0.279 | 4,348 | +0 | 0.00% | 1,213 |
| 2023-08-23 | 2023-08-21 | 0.279 | 4,348 | +0 | 0.00% | 1,213 |
| 2023-08-22 | 2023-08-18 | 0.279 | 4,348 | +0 | 0.00% | 1,213 |
| 2023-08-21 | 2023-08-17 | 0.280 | 4,348 | +0 | 0.00% | 1,219 |
| 2023-08-18 | 2023-08-16 | 0.265 | 4,348 | +0 | 0.00% | 1,150 |
| 2023-08-17 | 2023-08-15 | 0.420 | 4,348 | +0 | 0.00% | 1,824 |
| 2023-08-16 | 2023-08-14 | 0.420 | 4,348 | +785 | 0.00% | 1,824 |
| 2023-08-15 | 2023-08-11 | 0.420 | 3,563 | +0 | 0.00% | 1,495 |
| 2023-08-14 | 2023-08-10 | 0.411 | 3,563 | +0 | 0.00% | 1,466 |
| 2023-08-11 | 2023-08-09 | 0.411 | 3,563 | +0 | 0.00% | 1,466 |
| 2023-08-10 | 2023-08-08 | 0.420 | 3,563 | +0 | 0.00% | 1,495 |
| 2023-08-09 | 2023-08-07 | 0.420 | 3,563 | +0 | 0.00% | 1,495 |
| 2023-08-08 | 2023-08-04 | 0.420 | 3,563 | +0 | 0.00% | 1,495 |
| 2023-08-07 | 2023-08-03 | 0.411 | 3,563 | +0 | 0.00% | 1,466 |
| 2023-08-04 | 2023-08-02 | 0.411 | 3,563 | +0 | 0.00% | 1,466 |
| 2023-08-03 | 2023-08-01 | 0.403 | 3,563 | +0 | 0.00% | 1,437 |
| 2023-08-02 | 2023-07-31 | 0.411 | 3,563 | +0 | 0.00% | 1,466 |
| 2023-08-01 | 2023-07-28 | 0.403 | 3,563 | +0 | 0.00% | 1,437 |
| 2023-07-31 | 2023-07-27 | 0.395 | 3,563 | +0 | 0.00% | 1,409 |
| 2023-07-28 | 2023-07-26 | 0.392 | 3,563 | +0 | 0.00% | 1,397 |
| 2023-07-27 | 2023-07-25 | 0.395 | 3,563 | +0 | 0.00% | 1,409 |
| 2023-07-26 | 2023-07-24 | 0.400 | 3,563 | +0 | 0.00% | 1,426 |
| 2023-07-25 | 2023-07-21 | 0.389 | 3,563 | +0 | 0.00% | 1,386 |
| 2023-07-24 | 2023-07-20 | 0.389 | 3,563 | +0 | 0.00% | 1,386 |
| 2023-07-21 | 2023-07-19 | 0.389 | 3,563 | +0 | 0.00% | 1,386 |
| 2023-07-20 | 2023-07-18 | 0.389 | 3,563 | +0 | 0.00% | 1,386 |
| 2023-07-19 | 2023-07-14 | 0.387 | 3,563 | +0 | 0.00% | 1,380 |
| 2023-07-18 | 2023-07-13 | 0.403 | 3,563 | +0 | 0.00% | 1,437 |
| 2023-07-14 | 2023-07-12 | 0.403 | 3,563 | +0 | 0.00% | 1,437 |
| 2023-07-13 | 2023-07-11 | 0.389 | 3,563 | +0 | 0.00% | 1,386 |
| 2023-07-12 | 2023-07-10 | 0.384 | 3,563 | +0 | 0.00% | 1,368 |
| 2023-07-11 | 2023-07-07 | 0.387 | 3,563 | +0 | 0.00% | 1,380 |
| 2023-07-10 | 2023-07-06 | 0.399 | 3,563 | +0 | 0.00% | 1,420 |
| 2023-07-07 | 2023-07-05 | 0.403 | 3,563 | +0 | 0.00% | 1,437 |
| 2023-07-06 | 2023-07-04 | 0.403 | 3,563 | +0 | 0.00% | 1,437 |
| 2023-07-05 | 2023-07-03 | 0.400 | 3,563 | +0 | 0.00% | 1,426 |
| 2023-07-04 | 2023-06-30 | 0.402 | 3,563 | +0 | 0.00% | 1,432 |
| 2023-07-03 | 2023-06-29 | 0.379 | 3,563 | +0 | 0.00% | 1,351 |
| 2023-06-30 | 2023-06-28 | 0.374 | 3,563 | +0 | 0.00% | 1,334 |
| 2023-06-29 | 2023-06-27 | 0.371 | 3,563 | +0 | 0.00% | 1,322 |
| 2023-06-28 | 2023-06-26 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-27 | 2023-06-23 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-26 | 2023-06-21 | 0.318 | 3,563 | +0 | 0.00% | 1,133 |
| 2023-06-23 | 2023-06-20 | 0.318 | 3,563 | +0 | 0.00% | 1,133 |
| 2023-06-21 | 2023-06-19 | 0.318 | 3,563 | +0 | 0.00% | 1,133 |
| 2023-06-20 | 2023-06-16 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-19 | 2023-06-15 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-16 | 2023-06-14 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-15 | 2023-06-13 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-14 | 2023-06-12 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-13 | 2023-06-09 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-12 | 2023-06-08 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-09 | 2023-06-07 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-08 | 2023-06-06 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-07 | 2023-06-05 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-06 | 2023-06-02 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-05 | 2023-06-01 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-02 | 2023-05-31 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-06-01 | 2023-05-30 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-05-31 | 2023-05-29 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-05-30 | 2023-05-25 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-05-29 | 2023-05-24 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-05-25 | 2023-05-23 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-05-24 | 2023-05-22 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-05-23 | 2023-05-19 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-05-22 | 2023-05-18 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-05-19 | 2023-05-17 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-05-18 | 2023-05-16 | 0.319 | 3,563 | +0 | 0.00% | 1,138 |
| 2023-05-17 | 2023-05-15 | 0.319 | 3,563 | +0 | 0.00% | 1,138 |
| 2023-05-16 | 2023-05-12 | 0.319 | 3,563 | +0 | 0.00% | 1,138 |
| 2023-05-15 | 2023-05-11 | 0.319 | 3,563 | +0 | 0.00% | 1,138 |
| 2023-05-12 | 2023-05-10 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-05-11 | 2023-05-09 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-05-10 | 2023-05-08 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-05-09 | 2023-05-05 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-05-08 | 2023-05-04 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-05-05 | 2023-05-03 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-05-04 | 2023-05-02 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-05-03 | 2023-04-28 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-05-02 | 2023-04-27 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-04-28 | 2023-04-26 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-04-27 | 2023-04-25 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-04-26 | 2023-04-24 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-04-25 | 2023-04-21 | 0.326 | 3,563 | +0 | 0.00% | 1,161 |
| 2023-04-24 | 2023-04-20 | 0.326 | 3,563 | +0 | 0.00% | 1,161 |
| 2023-04-21 | 2023-04-19 | 0.326 | 3,563 | +0 | 0.00% | 1,161 |
| 2023-04-20 | 2023-04-18 | 0.326 | 3,563 | +0 | 0.00% | 1,161 |
| 2023-04-19 | 2023-04-17 | 0.326 | 3,563 | +0 | 0.00% | 1,161 |
| 2023-04-18 | 2023-04-14 | 0.331 | 3,563 | +0 | 0.00% | 1,179 |
| 2023-04-17 | 2023-04-13 | 0.326 | 3,563 | +0 | 0.00% | 1,161 |
| 2023-04-14 | 2023-04-12 | 0.324 | 3,563 | +0 | 0.00% | 1,156 |
| 2023-04-13 | 2023-04-11 | 0.324 | 3,563 | +0 | 0.00% | 1,156 |
| 2023-04-12 | 2023-04-06 | 0.324 | 3,563 | +0 | 0.00% | 1,156 |
| 2023-04-11 | 2023-04-04 | 0.329 | 3,563 | +0 | 0.00% | 1,173 |
| 2023-04-06 | 2023-04-03 | 0.329 | 3,563 | +0 | 0.00% | 1,173 |
| 2023-04-04 | 2023-03-31 | 0.334 | 3,563 | +0 | 0.00% | 1,190 |
| 2023-04-03 | 2023-03-30 | 0.340 | 3,563 | +0 | 0.00% | 1,213 |
| 2023-03-31 | 2023-03-29 | 0.340 | 3,563 | +0 | 0.00% | 1,213 |
| 2023-03-30 | 2023-03-28 | 0.340 | 3,563 | +0 | 0.00% | 1,213 |
| 2023-03-29 | 2023-03-27 | 0.340 | 3,563 | +0 | 0.00% | 1,213 |
| 2023-03-28 | 2023-03-24 | 0.353 | 3,563 | +0 | 0.00% | 1,259 |
| 2023-03-27 | 2023-03-23 | 0.355 | 3,563 | +0 | 0.00% | 1,265 |
| 2023-03-24 | 2023-03-22 | 0.357 | 3,563 | +0 | 0.00% | 1,271 |
| 2023-03-23 | 2023-03-21 | 0.357 | 3,563 | +0 | 0.00% | 1,271 |
| 2023-03-22 | 2023-03-20 | 0.357 | 3,563 | +0 | 0.00% | 1,271 |
| 2023-03-21 | 2023-03-17 | 0.357 | 3,563 | +0 | 0.00% | 1,271 |
| 2023-03-20 | 2023-03-16 | 0.357 | 3,563 | +0 | 0.00% | 1,271 |
| 2023-03-17 | 2023-03-15 | 0.357 | 3,563 | +0 | 0.00% | 1,271 |
| 2023-03-16 | 2023-03-14 | 0.352 | 3,563 | +0 | 0.00% | 1,253 |
| 2023-03-15 | 2023-03-13 | 0.352 | 3,563 | +0 | 0.00% | 1,253 |
| 2023-03-14 | 2023-03-10 | 0.352 | 3,563 | +0 | 0.00% | 1,253 |
| 2023-03-13 | 2023-03-09 | 0.352 | 3,563 | +0 | 0.00% | 1,253 |
| 2023-03-10 | 2023-03-08 | 0.352 | 3,563 | +0 | 0.00% | 1,253 |
| 2023-03-09 | 2023-03-07 | 0.352 | 3,563 | +0 | 0.00% | 1,253 |
| 2023-03-08 | 2023-03-06 | 0.345 | 3,563 | +0 | 0.00% | 1,230 |
| 2023-03-07 | 2023-03-03 | 0.345 | 3,563 | +0 | 0.00% | 1,230 |
| 2023-03-06 | 2023-03-02 | 0.345 | 3,563 | +0 | 0.00% | 1,230 |
| 2023-03-03 | 2023-03-01 | 0.340 | 3,563 | +0 | 0.00% | 1,213 |
| 2023-03-02 | 2023-02-28 | 0.340 | 3,563 | +0 | 0.00% | 1,213 |
| 2023-03-01 | 2023-02-27 | 0.358 | 3,563 | +0 | 0.00% | 1,276 |
| 2023-02-28 | 2023-02-24 | 0.358 | 3,563 | +0 | 0.00% | 1,276 |
| 2023-02-27 | 2023-02-23 | 0.358 | 3,563 | +0 | 0.00% | 1,276 |
| 2023-02-24 | 2023-02-22 | 0.358 | 3,563 | +0 | 0.00% | 1,276 |
| 2023-02-23 | 2023-02-21 | 0.358 | 3,563 | +0 | 0.00% | 1,276 |
| 2023-02-22 | 2023-02-20 | 0.358 | 3,563 | +0 | 0.00% | 1,276 |
| 2023-02-21 | 2023-02-17 | 0.358 | 3,563 | +0 | 0.00% | 1,276 |
| 2023-02-20 | 2023-02-16 | 0.370 | 3,563 | +0 | 0.00% | 1,317 |
| 2023-02-17 | 2023-02-15 | 0.370 | 3,563 | +0 | 0.00% | 1,317 |
| 2023-02-16 | 2023-02-14 | 0.355 | 3,563 | +0 | 0.00% | 1,265 |
| 2023-02-15 | 2023-02-13 | 0.355 | 3,563 | +0 | 0.00% | 1,265 |
| 2023-02-14 | 2023-02-10 | 0.355 | 3,563 | +0 | 0.00% | 1,265 |
| 2023-02-13 | 2023-02-09 | 0.355 | 3,563 | +0 | 0.00% | 1,265 |
| 2023-02-10 | 2023-02-08 | 0.355 | 3,563 | +0 | 0.00% | 1,265 |
| 2023-02-09 | 2023-02-07 | 0.336 | 3,563 | +0 | 0.00% | 1,196 |
| 2023-02-08 | 2023-02-06 | 0.336 | 3,563 | +0 | 0.00% | 1,196 |
| 2023-02-07 | 2023-02-03 | 0.336 | 3,563 | +0 | 0.00% | 1,196 |
| 2023-02-06 | 2023-02-02 | 0.339 | 3,563 | +0 | 0.00% | 1,207 |
| 2023-02-03 | 2023-02-01 | 0.353 | 3,563 | +0 | 0.00% | 1,259 |
| 2023-02-02 | 2023-01-31 | 0.353 | 3,563 | +0 | 0.00% | 1,259 |
| 2023-02-01 | 2023-01-30 | 0.353 | 3,563 | +0 | 0.00% | 1,259 |
| 2023-01-31 | 2023-01-27 | 0.363 | 3,563 | +0 | 0.00% | 1,294 |
| 2023-01-30 | 2023-01-26 | 0.355 | 3,563 | +0 | 0.00% | 1,265 |
| 2023-01-27 | 2023-01-20 | 0.355 | 3,563 | +0 | 0.00% | 1,265 |
| 2023-01-26 | 2023-01-19 | 0.323 | 3,563 | +0 | 0.00% | 1,150 |
| 2023-01-20 | 2023-01-18 | 0.318 | 3,563 | +0 | 0.00% | 1,133 |
| 2023-01-19 | 2023-01-17 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-01-18 | 2023-01-16 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-01-17 | 2023-01-13 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-01-16 | 2023-01-12 | 0.316 | 3,563 | +0 | 0.00% | 1,127 |
| 2023-01-13 | 2023-01-11 | 0.321 | 3,563 | +0 | 0.00% | 1,144 |
| 2023-01-12 | 2023-01-10 | 0.321 | 3,563 | +0 | 0.00% | 1,144 |
| 2023-01-11 | 2023-01-09 | 0.321 | 3,563 | +0 | 0.00% | 1,144 |
| 2023-01-10 | 2023-01-06 | 0.321 | 3,563 | +0 | 0.00% | 1,144 |
| 2023-01-09 | 2023-01-05 | 0.321 | 3,563 | +0 | 0.00% | 1,144 |
| 2023-01-06 | 2023-01-04 | 0.321 | 3,563 | +0 | 0.00% | 1,144 |
| 2023-01-05 | 2023-01-03 | 0.321 | 3,563 | +0 | 0.00% | 1,144 |
| 2023-01-04 | 2022-12-30 | 0.326 | 3,563 | +0 | 0.00% | 1,161 |
| 2023-01-03 | 2022-12-29 | 0.326 | 3,563 | +0 | 0.00% | 1,161 |
| 2022-12-30 | 2022-12-28 | 0.326 | 3,563 | +3,098 | 0.00% | 1,161 |
| 2022-08-29 | 2022-08-25 | 0.564 | 465 | +92 | 0.00% | 262 |
| 2021-12-03 | 2021-12-01 | 0.634 | 373 | +77 | 0.00% | 236 |
| 2019-10-03 | 2019-09-30 | 1.180 | 296 | +16 | 0.00% | 349 |
| 2019-02-26 | 2019-02-22 | 1.878 | 280 | -61,517 | 0.00% | 526 |
| 2019-02-14 | 2019-02-12 | 1.422 | 61,797 | -67,109 | 0.02% | 87,848 |
| 2018-10-03 | 2018-09-28 | 1.350 | 128,906 | +7,252 | 0.04% | 174,022 |
| 2018-07-13 | 2018-07-11 | 0.362 | 121,654 | -364,960 | 0.04% | 44,083 |
| 2018-07-05 | 2018-07-03 | 0.416 | 486,614 | +21,478 | 0.04% | 202,560 |
| 2018-06-04 | 2018-05-31 | 0.453 | 465,136 | +201,794 | 0.04% | 210,907 |
| 2018-04-26 | 2018-04-24 | 0.453 | 263,342 | -67,265 | 0.02% | 119,408 |
| 2018-04-24 | 2018-04-20 | 0.424 | 330,607 | +67,265 | 0.03% | 140,078 |
| 2018-04-17 | 2018-04-13 | 0.543 | 263,342 | -67,265 | 0.02% | 142,898 |
| 2018-04-13 | 2018-04-11 | 0.513 | 330,607 | +67,265 | 0.03% | 169,568 |
| 2018-03-20 | 2018-03-16 | 0.602 | 263,342 | +67,265 | 0.02% | 158,558 |
| 2018-03-16 | 2018-03-14 | 0.572 | 196,077 | +195,068 | 0.02% | 112,228 |
| 2014-09-15 | 2014-09-11 | 0.355 | 1,009 | -13,453 | 0.00% | 359 |
| 2013-01-28 | 2013-01-24 | 0.647 | 14,462 | -673 | 0.01% | 9,353 |
| 2013-01-23 | 2013-01-21 | 0.691 | 15,135 | -136,211 | 0.01% | 10,463 |
| 2013-01-09 | 2013-01-07 | 0.360 | 151,346 | +146,186 | 0.07% | 54,488 |
| 2013-01-08 | 2013-01-04 | 0.303 | 5,160 | -92,960 | 0.01% | 1,562 |
| 2012-12-07 | 2012-12-05 | 0.197 | 98,120 | +2,181 | 0.01% | 19,350 |
| 2012-08-24 | 2012-08-22 | 0.385 | 95,939 | -2,181 | 0.01% | 36,960 |
| 2012-04-05 | 2012-04-02 | 0.504 | 98,120 | -139,548 | 0.01% | 49,500 |
| 2012-03-22 | 2012-03-20 | 0.518 | 237,668 | -87,217 | 0.02% | 123,170 |
| 2012-03-07 | 2012-03-05 | 0.527 | 324,885 | +87,217 | 0.02% | 171,350 |
| 2012-03-06 | 2012-03-02 | 0.548 | 237,668 | -78,495 | 0.02% | 130,255 |
| 2012-03-05 | 2012-03-01 | 0.562 | 316,163 | +218,043 | 0.02% | 177,625 |
| 2012-03-02 | 2012-02-29 | 0.566 | 98,120 | -174,434 | 0.01% | 55,575 |
| 2012-02-29 | 2012-02-27 | 0.585 | 272,554 | +43,608 | 0.02% | 159,375 |
| 2012-02-28 | 2012-02-24 | 0.585 | 228,946 | +56,692 | 0.02% | 133,875 |
| 2012-02-24 | 2012-02-22 | 0.585 | 172,254 | -87,218 | 0.01% | 100,725 |
| 2012-02-21 | 2012-02-17 | 0.571 | 259,472 | +74,135 | 0.02% | 148,155 |
| 2012-02-20 | 2012-02-16 | 0.564 | 185,337 | +87,217 | 0.01% | 104,550 |
| 2012-02-16 | 2012-02-14 | 0.564 | 98,120 | -61,052 | 0.01% | 55,350 |
| 2012-02-15 | 2012-02-13 | 0.571 | 159,172 | -69,774 | 0.01% | 90,885 |
| 2012-02-14 | 2012-02-10 | 0.585 | 228,946 | +130,826 | 0.02% | 133,875 |
| 2012-02-08 | 2012-02-06 | 0.569 | 98,120 | -139,548 | 0.01% | 55,800 |
| 2012-02-07 | 2012-02-03 | 0.564 | 237,668 | -10,902 | 0.02% | 134,070 |
| 2012-02-01 | 2012-01-30 | 0.564 | 248,570 | -87,217 | 0.02% | 140,220 |
| 2012-01-26 | 2012-01-19 | 0.585 | 335,787 | +237,667 | 0.02% | 196,350 |
| 2012-01-20 | 2012-01-18 | 0.569 | 98,120 | -61,052 | 0.01% | 55,800 |
| 2012-01-18 | 2012-01-16 | 0.557 | 159,172 | +327 | 0.01% | 88,695 |
| 2012-01-17 | 2012-01-13 | 0.560 | 158,845 | +60,725 | 0.01% | 88,877 |
| 2012-01-13 | 2012-01-11 | 0.562 | 98,120 | -74,134 | 0.01% | 55,125 |
| 2012-01-11 | 2012-01-09 | 0.557 | 172,254 | -78,496 | 0.01% | 95,985 |
| 2012-01-09 | 2012-01-05 | 0.562 | 250,750 | +152,630 | 0.02% | 140,875 |
| 2012-01-04 | 2011-12-30 | 0.546 | 98,120 | -156,991 | 0.01% | 53,550 |
| 2011-12-16 | 2011-12-14 | 0.562 | 255,111 | +69,774 | 0.02% | 143,325 |
| 2011-12-14 | 2011-12-12 | 0.566 | 185,337 | +87,217 | 0.01% | 104,975 |
| 2011-12-07 | 2011-12-05 | 0.564 | 98,120 | -98,119 | 0.01% | 55,350 |
| 2011-12-06 | 2011-12-02 | 0.550 | 196,239 | -43,609 | 0.01% | 108,000 |
| 2011-12-02 | 2011-11-30 | 0.543 | 239,848 | -43,609 | 0.02% | 130,350 |
| 2011-11-30 | 2011-11-28 | 0.530 | 283,457 | -43,608 | 0.02% | 150,150 |
| 2011-11-28 | 2011-11-24 | 0.555 | 327,065 | -85,037 | 0.02% | 181,500 |
| 2011-11-24 | 2011-11-22 | 0.562 | 412,102 | +130,826 | 0.03% | 231,525 |
| 2011-11-23 | 2011-11-21 | 0.596 | 281,276 | +174,435 | 0.02% | 167,700 |
| 2011-11-22 | 2011-11-18 | 0.608 | 106,841 | +8,721 | 0.01% | 64,925 |
| 2011-11-21 | 2011-11-17 | 0.619 | 98,120 | -231,126 | 0.01% | 60,750 |
| 2011-11-18 | 2011-11-16 | 0.608 | 329,246 | +87,218 | 0.02% | 200,075 |
| 2011-11-17 | 2011-11-15 | 0.619 | 242,028 | +141,728 | 0.02% | 149,850 |
| 2011-11-16 | 2011-11-14 | 0.619 | 100,300 | -477,516 | 0.01% | 62,100 |
| 2011-11-14 | 2011-11-10 | 0.608 | 577,816 | +431,727 | 0.04% | 351,125 |
| 2011-11-11 | 2011-11-09 | 0.631 | 146,089 | +45,789 | 0.01% | 92,125 |
| 2011-11-10 | 2011-11-08 | 0.631 | 100,300 | -174,435 | 0.01% | 63,250 |
| 2011-11-08 | 2011-11-04 | 0.619 | 274,735 | -174,435 | 0.02% | 170,100 |
| 2011-11-04 | 2011-11-02 | 0.631 | 449,170 | +130,826 | 0.03% | 283,250 |
| 2011-11-03 | 2011-11-01 | 0.608 | 318,344 | -8,721 | 0.02% | 193,450 |
| 2011-11-02 | 2011-10-31 | 0.631 | 327,065 | -78,496 | 0.02% | 206,250 |
| 2011-11-01 | 2011-10-28 | 0.631 | 405,561 | +305,261 | 0.03% | 255,750 |
| 2011-10-31 | 2011-10-27 | 0.642 | 100,300 | -130,826 | 0.01% | 64,400 |
| 2011-10-28 | 2011-10-26 | 0.596 | 231,126 | +130,826 | 0.02% | 137,800 |
| 2011-10-26 | 2011-10-24 | 0.608 | 100,300 | -218,044 | 0.01% | 60,950 |
| 2011-10-25 | 2011-10-21 | 0.596 | 318,344 | -85,037 | 0.02% | 189,800 |
| 2011-10-24 | 2011-10-20 | 0.596 | 403,381 | -130,826 | 0.03% | 240,500 |
| 2011-10-21 | 2011-10-19 | 0.619 | 534,207 | +337,968 | 0.04% | 330,750 |
| 2011-10-19 | 2011-10-17 | 0.608 | 196,239 | +98,119 | 0.01% | 119,250 |
| 2011-10-18 | 2011-10-14 | 0.585 | 98,120 | -320,524 | 0.01% | 57,375 |
| 2011-10-17 | 2011-10-13 | 0.631 | 418,644 | +320,524 | 0.03% | 264,000 |
| 2011-09-22 | 2011-09-20 | 0.592 | 98,120 | -760 | 0.01% | 58,050 |
| 2011-05-30 | 2011-05-26 | 0.831 | 98,880 | +87,893 | 0.01% | 82,125 |
| 2011-04-07 | 2011-04-04 | 0.933 | 10,987 | -4,394 | 0.00% | 10,250 |
| 2011-03-30 | 2011-03-28 | 0.899 | 15,381 | +4,394 | 0.00% | 13,825 |
| 2011-03-24 | 2011-03-22 | 0.967 | 10,987 | -43,946 | 0.00% | 10,625 |
| 2011-03-11 | 2011-03-09 | 0.978 | 54,933 | +43,946 | 0.00% | 53,750 |
| 2011-02-18 | 2011-02-16 | 0.626 | 10,987 | -87,893 | 0.00% | 6,875 |
| 2011-02-09 | 2011-02-07 | 0.751 | 98,880 | +90,091 | 0.01% | 74,250 |
| 2011-02-08 | 2011-02-02 | 0.740 | 8,789 | +2,197 | 0.00% | 6,500 |
| 2011-01-25 | 2011-01-21 | 0.922 | 6,592 | -30,763 | 0.00% | 6,075 |
| 2011-01-21 | 2011-01-19 | 1.058 | 37,355 | -13,184 | 0.00% | 39,525 |
| 2011-01-10 | 2011-01-06 | 1.252 | 50,539 | +21,974 | 0.00% | 63,250 |
| 2011-01-03 | 2010-12-29 | 1.297 | 28,565 | +21,973 | 0.00% | 37,049 |
| 2010-12-28 | 2010-12-22 | 1.388 | 6,592 | -19,776 | 0.00% | 9,150 |
| 2010-12-17 | 2010-12-15 | 1.320 | 26,368 | +26,368 | 0.00% | 34,800 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy