History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 1,200,200 | +0 | 0.16% | 274,846 |
| 2025-10-13 | 2025-10-09 | 0.229 | 1,200,200 | +0 | 0.16% | 274,846 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,200,200 | +0 | 0.16% | 276,046 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,200,200 | +0 | 0.16% | 276,046 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,200,200 | +0 | 0.16% | 276,046 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,200,200 | +0 | 0.16% | 276,046 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,200,200 | +0 | 0.16% | 276,046 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,200,200 | +0 | 0.16% | 276,046 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,200,200 | +0 | 0.16% | 278,446 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,200,200 | +0 | 0.16% | 278,446 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,200,200 | +0 | 0.16% | 279,647 |
| 2025-09-25 | 2025-09-23 | 0.233 | 1,200,200 | +0 | 0.16% | 279,647 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,200,200 | +0 | 0.16% | 279,647 |
| 2025-09-23 | 2025-09-19 | 0.232 | 1,200,200 | +0 | 0.16% | 278,446 |
| 2025-09-22 | 2025-09-18 | 0.237 | 1,200,200 | +0 | 0.16% | 284,447 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,200,200 | +0 | 0.16% | 286,848 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,200,200 | +0 | 0.16% | 283,247 |
| 2025-09-17 | 2025-09-15 | 0.236 | 1,200,200 | +0 | 0.16% | 283,247 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,200,200 | +0 | 0.16% | 280,847 |
| 2025-09-15 | 2025-09-11 | 0.234 | 1,200,200 | +0 | 0.16% | 280,847 |
| 2025-09-12 | 2025-09-10 | 0.234 | 1,200,200 | +0 | 0.16% | 280,847 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,200,200 | +0 | 0.16% | 278,446 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,200,200 | +0 | 0.16% | 286,848 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,200,200 | +0 | 0.16% | 285,648 |
| 2025-09-08 | 2025-09-04 | 0.238 | 1,200,200 | +0 | 0.16% | 285,648 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,200,200 | +0 | 0.16% | 285,648 |
| 2025-09-04 | 2025-09-02 | 0.240 | 1,200,200 | +0 | 0.16% | 288,048 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,200,200 | +0 | 0.16% | 288,048 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,200,200 | +0 | 0.16% | 353,793 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,200,200 | +121,243 | 0.16% | 353,793 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,078,957 | +0 | 0.16% | 318,053 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,078,957 | +0 | 0.16% | 324,054 |
| 2025-08-27 | 2025-08-25 | 0.289 | 1,078,957 | +0 | 0.16% | 312,052 |
| 2025-08-26 | 2025-08-22 | 0.289 | 1,078,957 | +0 | 0.16% | 312,052 |
| 2025-08-25 | 2025-08-21 | 0.289 | 1,078,957 | +0 | 0.16% | 312,052 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,078,957 | +0 | 0.16% | 324,054 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,078,957 | +0 | 0.16% | 324,054 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,078,957 | +0 | 0.16% | 318,053 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,078,957 | +0 | 0.16% | 318,053 |
| 2025-08-18 | 2025-08-14 | 0.284 | 1,078,957 | +0 | 0.16% | 306,051 |
| 2025-08-15 | 2025-08-13 | 0.284 | 1,078,957 | +0 | 0.16% | 306,051 |
| 2025-08-14 | 2025-08-12 | 0.284 | 1,078,957 | +0 | 0.16% | 306,051 |
| 2025-08-13 | 2025-08-11 | 0.284 | 1,078,957 | +0 | 0.16% | 306,051 |
| 2025-08-12 | 2025-08-08 | 0.284 | 1,078,957 | +0 | 0.16% | 306,051 |
| 2025-08-11 | 2025-08-07 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-08-08 | 2025-08-06 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-08-07 | 2025-08-05 | 0.274 | 1,078,957 | +0 | 0.16% | 295,249 |
| 2025-08-06 | 2025-08-04 | 0.289 | 1,078,957 | +0 | 0.16% | 312,052 |
| 2025-08-05 | 2025-08-01 | 0.289 | 1,078,957 | +0 | 0.16% | 312,052 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,078,957 | +0 | 0.16% | 318,053 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,078,957 | +0 | 0.16% | 318,053 |
| 2025-07-31 | 2025-07-29 | 0.289 | 1,078,957 | +0 | 0.16% | 312,052 |
| 2025-07-30 | 2025-07-28 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-07-29 | 2025-07-25 | 0.264 | 1,078,957 | +0 | 0.16% | 284,447 |
| 2025-07-28 | 2025-07-24 | 0.263 | 1,078,957 | +0 | 0.16% | 283,247 |
| 2025-07-25 | 2025-07-23 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2025-07-24 | 2025-07-22 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2025-07-23 | 2025-07-21 | 0.257 | 1,078,957 | +0 | 0.16% | 277,246 |
| 2025-07-22 | 2025-07-18 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-07-21 | 2025-07-17 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-07-18 | 2025-07-16 | 0.284 | 1,078,957 | +0 | 0.16% | 306,051 |
| 2025-07-17 | 2025-07-15 | 0.284 | 1,078,957 | +0 | 0.16% | 306,051 |
| 2025-07-16 | 2025-07-14 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-07-15 | 2025-07-11 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-07-14 | 2025-07-10 | 0.284 | 1,078,957 | +0 | 0.16% | 306,051 |
| 2025-07-11 | 2025-07-09 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-07-10 | 2025-07-08 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-07-09 | 2025-07-07 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-07-08 | 2025-07-04 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-07-07 | 2025-07-03 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-07-04 | 2025-07-02 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-07-03 | 2025-06-30 | 0.284 | 1,078,957 | +0 | 0.16% | 306,051 |
| 2025-07-02 | 2025-06-27 | 0.276 | 1,078,957 | +0 | 0.16% | 297,650 |
| 2025-06-30 | 2025-06-26 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,078,957 | +0 | 0.16% | 285,648 |
| 2025-06-26 | 2025-06-24 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2025-06-25 | 2025-06-23 | 0.266 | 1,078,957 | +0 | 0.16% | 286,848 |
| 2025-06-24 | 2025-06-20 | 0.259 | 1,078,957 | +0 | 0.16% | 279,647 |
| 2025-06-23 | 2025-06-19 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2025-06-20 | 2025-06-18 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2025-06-19 | 2025-06-17 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2025-06-18 | 2025-06-16 | 0.259 | 1,078,957 | +0 | 0.16% | 279,647 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,078,957 | +0 | 0.16% | 267,645 |
| 2025-06-16 | 2025-06-12 | 0.247 | 1,078,957 | +0 | 0.16% | 266,444 |
| 2025-06-13 | 2025-06-11 | 0.242 | 1,078,957 | +0 | 0.16% | 261,644 |
| 2025-06-12 | 2025-06-10 | 0.247 | 1,078,957 | +0 | 0.16% | 266,444 |
| 2025-06-11 | 2025-06-09 | 0.247 | 1,078,957 | +0 | 0.16% | 266,444 |
| 2025-06-10 | 2025-06-06 | 0.247 | 1,078,957 | +0 | 0.16% | 266,444 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,078,957 | +0 | 0.16% | 266,444 |
| 2025-06-06 | 2025-06-04 | 0.245 | 1,078,957 | +0 | 0.16% | 264,044 |
| 2025-06-05 | 2025-06-03 | 0.248 | 1,078,957 | +0 | 0.16% | 267,645 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,078,957 | +0 | 0.16% | 267,645 |
| 2025-06-03 | 2025-05-30 | 0.254 | 1,078,957 | +0 | 0.16% | 273,646 |
| 2025-06-02 | 2025-05-29 | 0.254 | 1,078,957 | +0 | 0.16% | 273,646 |
| 2025-05-30 | 2025-05-28 | 0.248 | 1,078,957 | +0 | 0.16% | 267,645 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,078,957 | +0 | 0.16% | 266,444 |
| 2025-05-28 | 2025-05-26 | 0.251 | 1,078,957 | +0 | 0.16% | 271,245 |
| 2025-05-27 | 2025-05-23 | 0.259 | 1,078,957 | +0 | 0.16% | 279,647 |
| 2025-05-26 | 2025-05-22 | 0.259 | 1,078,957 | +0 | 0.16% | 279,647 |
| 2025-05-23 | 2025-05-21 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2025-05-22 | 2025-05-20 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-05-21 | 2025-05-19 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-05-20 | 2025-05-16 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-05-19 | 2025-05-15 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-05-16 | 2025-05-14 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-05-15 | 2025-05-13 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-05-14 | 2025-05-12 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2025-05-13 | 2025-05-09 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2025-05-12 | 2025-05-08 | 0.254 | 1,078,957 | +0 | 0.16% | 273,646 |
| 2025-05-09 | 2025-05-07 | 0.254 | 1,078,957 | +0 | 0.16% | 273,646 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,078,957 | +0 | 0.16% | 264,044 |
| 2025-05-07 | 2025-05-02 | 0.242 | 1,078,957 | +0 | 0.16% | 261,644 |
| 2025-05-06 | 2025-04-30 | 0.238 | 1,078,957 | +0 | 0.16% | 256,843 |
| 2025-05-02 | 2025-04-29 | 0.245 | 1,078,957 | +0 | 0.16% | 264,044 |
| 2025-04-30 | 2025-04-28 | 0.239 | 1,078,957 | +0 | 0.16% | 258,043 |
| 2025-04-29 | 2025-04-25 | 0.234 | 1,078,957 | +0 | 0.16% | 252,042 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,078,957 | +0 | 0.16% | 252,042 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,078,957 | +0 | 0.16% | 252,042 |
| 2025-04-24 | 2025-04-22 | 0.231 | 1,078,957 | +0 | 0.16% | 249,642 |
| 2025-04-23 | 2025-04-17 | 0.235 | 1,078,957 | +0 | 0.16% | 253,242 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,078,957 | +0 | 0.16% | 252,042 |
| 2025-04-17 | 2025-04-15 | 0.234 | 1,078,957 | +0 | 0.16% | 252,042 |
| 2025-04-16 | 2025-04-14 | 0.234 | 1,078,957 | +0 | 0.16% | 252,042 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,078,957 | +0 | 0.16% | 247,241 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,078,957 | +0 | 0.16% | 247,241 |
| 2025-04-11 | 2025-04-09 | 0.225 | 1,078,957 | +0 | 0.16% | 242,440 |
| 2025-04-10 | 2025-04-08 | 0.234 | 1,078,957 | +0 | 0.16% | 252,042 |
| 2025-04-09 | 2025-04-07 | 0.234 | 1,078,957 | +0 | 0.16% | 252,042 |
| 2025-04-08 | 2025-04-03 | 0.249 | 1,078,957 | +0 | 0.16% | 268,845 |
| 2025-04-07 | 2025-04-02 | 0.249 | 1,078,957 | +0 | 0.16% | 268,845 |
| 2025-04-03 | 2025-04-01 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2025-04-02 | 2025-03-31 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2025-04-01 | 2025-03-28 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2025-03-24 | 2025-03-20 | 0.263 | 1,078,957 | +0 | 0.16% | 283,247 |
| 2025-03-21 | 2025-03-19 | 0.258 | 1,078,957 | +0 | 0.16% | 278,446 |
| 2025-03-20 | 2025-03-18 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2025-03-19 | 2025-03-17 | 0.266 | 1,078,957 | +0 | 0.16% | 286,848 |
| 2025-03-18 | 2025-03-14 | 0.258 | 1,078,957 | +0 | 0.16% | 278,446 |
| 2025-03-17 | 2025-03-13 | 0.257 | 1,078,957 | +0 | 0.16% | 277,246 |
| 2025-03-14 | 2025-03-12 | 0.258 | 1,078,957 | +0 | 0.16% | 278,446 |
| 2025-03-13 | 2025-03-11 | 0.268 | 1,078,957 | +0 | 0.16% | 289,248 |
| 2025-03-12 | 2025-03-10 | 0.268 | 1,078,957 | +0 | 0.16% | 289,248 |
| 2025-03-11 | 2025-03-07 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-03-10 | 2025-03-06 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-03-07 | 2025-03-05 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-03-06 | 2025-03-04 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-03-05 | 2025-03-03 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-03-04 | 2025-02-28 | 0.273 | 1,078,957 | +0 | 0.16% | 294,049 |
| 2025-03-03 | 2025-02-27 | 0.264 | 1,078,957 | +0 | 0.16% | 284,447 |
| 2025-02-28 | 2025-02-26 | 0.264 | 1,078,957 | +0 | 0.16% | 284,447 |
| 2025-02-27 | 2025-02-25 | 0.278 | 1,078,957 | +0 | 0.16% | 300,050 |
| 2025-02-26 | 2025-02-24 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2025-02-25 | 2025-02-21 | 0.271 | 1,078,957 | +0 | 0.16% | 292,849 |
| 2025-02-24 | 2025-02-20 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2025-02-21 | 2025-02-19 | 0.263 | 1,078,957 | +0 | 0.16% | 283,247 |
| 2025-02-20 | 2025-02-18 | 0.263 | 1,078,957 | +0 | 0.16% | 283,247 |
| 2025-02-19 | 2025-02-17 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,078,957 | +0 | 0.16% | 285,648 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,078,957 | +0 | 0.16% | 285,648 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,078,957 | +0 | 0.16% | 285,648 |
| 2025-02-13 | 2025-02-11 | 0.263 | 1,078,957 | +0 | 0.16% | 283,247 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,078,957 | +0 | 0.16% | 285,648 |
| 2025-02-11 | 2025-02-07 | 0.264 | 1,078,957 | +0 | 0.16% | 284,447 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,078,957 | +0 | 0.16% | 280,847 |
| 2025-02-07 | 2025-02-05 | 0.269 | 1,078,957 | +0 | 0.16% | 290,448 |
| 2025-02-06 | 2025-02-04 | 0.269 | 1,078,957 | +0 | 0.16% | 290,448 |
| 2025-02-05 | 2025-02-03 | 0.269 | 1,078,957 | +0 | 0.16% | 290,448 |
| 2025-02-04 | 2025-01-28 | 0.264 | 1,078,957 | +0 | 0.16% | 284,447 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,078,957 | +0 | 0.16% | 280,847 |
| 2025-01-27 | 2025-01-23 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2025-01-24 | 2025-01-22 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2025-01-22 | 2025-01-20 | 0.266 | 1,078,957 | +0 | 0.16% | 286,848 |
| 2025-01-21 | 2025-01-17 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,078,957 | +0 | 0.16% | 270,045 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,078,957 | +0 | 0.16% | 270,045 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,078,957 | +0 | 0.16% | 267,645 |
| 2025-01-15 | 2025-01-13 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2025-01-14 | 2025-01-10 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-01-13 | 2025-01-09 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-01-10 | 2025-01-08 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,078,957 | +0 | 0.16% | 291,649 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,078,957 | +0 | 0.16% | 291,649 |
| 2025-01-07 | 2025-01-03 | 0.267 | 1,078,957 | +0 | 0.16% | 288,048 |
| 2025-01-06 | 2025-01-02 | 0.258 | 1,078,957 | +0 | 0.16% | 278,446 |
| 2025-01-03 | 2024-12-31 | 0.257 | 1,078,957 | +0 | 0.16% | 277,246 |
| 2025-01-02 | 2024-12-27 | 0.256 | 1,078,957 | +0 | 0.16% | 276,046 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2024-12-27 | 2024-12-20 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2024-12-23 | 2024-12-19 | 0.261 | 1,078,957 | +0 | 0.16% | 282,047 |
| 2024-12-20 | 2024-12-18 | 0.263 | 1,078,957 | +0 | 0.16% | 283,247 |
| 2024-12-19 | 2024-12-17 | 0.263 | 1,078,957 | +0 | 0.16% | 283,247 |
| 2024-12-18 | 2024-12-16 | 0.263 | 1,078,957 | +0 | 0.16% | 283,247 |
| 2024-12-17 | 2024-12-13 | 0.263 | 1,078,957 | +0 | 0.16% | 283,247 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,078,957 | +0 | 0.16% | 274,846 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,078,957 | +0 | 0.16% | 280,847 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,078,957 | +0 | 0.16% | 280,847 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,078,957 | +0 | 0.16% | 272,445 |
| 2024-12-10 | 2024-12-06 | 0.242 | 1,078,957 | +0 | 0.16% | 261,644 |
| 2024-12-09 | 2024-12-05 | 0.240 | 1,078,957 | +0 | 0.16% | 259,243 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,078,957 | +0 | 0.16% | 259,243 |
| 2024-12-05 | 2024-12-03 | 0.235 | 1,078,957 | +0 | 0.16% | 253,242 |
| 2024-12-04 | 2024-12-02 | 0.242 | 1,078,957 | +0 | 0.16% | 261,644 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,078,957 | +0 | 0.16% | 260,443 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,078,957 | +0 | 0.16% | 266,444 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,078,957 | +0 | 0.16% | 237,640 |
| 2024-11-28 | 2024-11-26 | 0.220 | 1,078,957 | +0 | 0.16% | 237,640 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,078,957 | +0 | 0.16% | 237,640 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,078,957 | +0 | 0.16% | 237,640 |
| 2024-11-25 | 2024-11-21 | 0.224 | 1,078,957 | +0 | 0.16% | 241,240 |
| 2024-11-22 | 2024-11-20 | 0.217 | 1,078,957 | +0 | 0.16% | 234,039 |
| 2024-11-21 | 2024-11-19 | 0.217 | 1,078,957 | +0 | 0.16% | 234,039 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,078,957 | +0 | 0.16% | 234,039 |
| 2024-11-19 | 2024-11-15 | 0.228 | 1,078,957 | +0 | 0.16% | 246,041 |
| 2024-11-18 | 2024-11-14 | 0.228 | 1,078,957 | +0 | 0.16% | 246,041 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,078,957 | +0 | 0.16% | 246,041 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,078,957 | +0 | 0.16% | 237,640 |
| 2024-11-13 | 2024-11-11 | 0.222 | 1,078,957 | +0 | 0.16% | 240,040 |
| 2024-11-12 | 2024-11-08 | 0.222 | 1,078,957 | +0 | 0.16% | 240,040 |
| 2024-11-11 | 2024-11-07 | 0.222 | 1,078,957 | +0 | 0.16% | 240,040 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,078,957 | +0 | 0.16% | 235,239 |
| 2024-11-07 | 2024-11-05 | 0.219 | 1,078,957 | +0 | 0.16% | 236,439 |
| 2024-11-06 | 2024-11-04 | 0.225 | 1,078,957 | +0 | 0.16% | 242,440 |
| 2024-11-05 | 2024-11-01 | 0.222 | 1,078,957 | +0 | 0.16% | 240,040 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,078,957 | +0 | 0.16% | 240,040 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,078,957 | +0 | 0.16% | 234,039 |
| 2024-10-31 | 2024-10-29 | 0.217 | 1,078,957 | +0 | 0.16% | 234,039 |
| 2024-10-30 | 2024-10-28 | 0.216 | 1,078,957 | +0 | 0.16% | 232,839 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,078,957 | +0 | 0.16% | 244,841 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,078,957 | +0 | 0.16% | 232,839 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,078,957 | +0 | 0.16% | 237,640 |
| 2024-10-24 | 2024-10-22 | 0.216 | 1,078,957 | +0 | 0.16% | 232,839 |
| 2024-10-23 | 2024-10-21 | 0.216 | 1,078,957 | +0 | 0.16% | 232,839 |
| 2024-10-22 | 2024-10-18 | 0.216 | 1,078,957 | +0 | 0.16% | 232,839 |
| 2024-10-21 | 2024-10-17 | 0.217 | 1,078,957 | +0 | 0.16% | 234,039 |
| 2024-10-18 | 2024-10-16 | 0.217 | 1,078,957 | +0 | 0.16% | 234,039 |
| 2024-10-17 | 2024-10-15 | 0.211 | 1,078,957 | +0 | 0.16% | 228,038 |
| 2024-10-16 | 2024-10-14 | 0.211 | 1,078,957 | +0 | 0.16% | 228,038 |
| 2024-10-15 | 2024-10-10 | 0.220 | 1,078,957 | +0 | 0.16% | 237,640 |
| 2024-10-14 | 2024-10-09 | 0.227 | 1,078,957 | +0 | 0.16% | 244,841 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,078,957 | +0 | 0.16% | 242,440 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,078,957 | +0 | 0.16% | 242,440 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,078,957 | +0 | 0.16% | 237,640 |
| 2024-10-07 | 2024-10-03 | 0.209 | 1,078,957 | +0 | 0.16% | 225,638 |
| 2024-10-04 | 2024-10-02 | 0.208 | 1,078,957 | +0 | 0.16% | 224,437 |
| 2024-10-03 | 2024-09-30 | 0.211 | 1,078,957 | +0 | 0.16% | 228,038 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,078,957 | +0 | 0.16% | 231,639 |
| 2024-09-30 | 2024-09-26 | 0.206 | 1,078,957 | +0 | 0.16% | 222,037 |
| 2024-09-27 | 2024-09-25 | 0.206 | 1,078,957 | +0 | 0.16% | 222,037 |
| 2024-09-26 | 2024-09-24 | 0.201 | 1,078,957 | +0 | 0.16% | 217,236 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,078,957 | +0 | 0.16% | 217,236 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,078,957 | +0 | 0.16% | 218,436 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,078,957 | +0 | 0.16% | 218,436 |
| 2024-09-20 | 2024-09-17 | 0.207 | 1,078,957 | +0 | 0.16% | 223,237 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,078,957 | +0 | 0.16% | 216,036 |
| 2024-09-17 | 2024-09-13 | 0.206 | 1,078,957 | +0 | 0.16% | 222,037 |
| 2024-09-16 | 2024-09-12 | 0.199 | 1,078,957 | +0 | 0.16% | 214,836 |
| 2024-09-13 | 2024-09-11 | 0.199 | 1,078,957 | +0 | 0.16% | 214,836 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,078,957 | +0 | 0.16% | 216,036 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,078,957 | +0 | 0.16% | 216,036 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,078,957 | +0 | 0.16% | 218,436 |
| 2024-09-09 | 2024-09-04 | 0.202 | 1,078,957 | +0 | 0.16% | 218,436 |
| 2024-09-05 | 2024-09-03 | 0.199 | 1,078,957 | +0 | 0.16% | 214,836 |
| 2024-09-04 | 2024-09-02 | 0.199 | 1,078,957 | +0 | 0.16% | 214,836 |
| 2024-09-03 | 2024-08-30 | 0.198 | 1,078,957 | +0 | 0.16% | 213,636 |
| 2024-09-02 | 2024-08-29 | 0.199 | 1,078,957 | +0 | 0.16% | 214,836 |
| 2024-08-30 | 2024-08-28 | 0.199 | 1,078,957 | +0 | 0.16% | 214,836 |
| 2024-08-29 | 2024-08-27 | 0.199 | 1,078,957 | +0 | 0.16% | 214,836 |
| 2024-08-28 | 2024-08-26 | 0.204 | 1,078,957 | +0 | 0.16% | 219,637 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,078,957 | +0 | 0.16% | 214,836 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,078,957 | +0 | 0.16% | 216,036 |
| 2024-08-23 | 2024-08-21 | 0.202 | 1,078,957 | +0 | 0.16% | 218,436 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,078,957 | +0 | 0.16% | 226,838 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,078,957 | +0 | 0.16% | 226,838 |
| 2024-08-20 | 2024-08-16 | 0.202 | 1,078,957 | +0 | 0.16% | 218,436 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,078,957 | +0 | 0.16% | 228,038 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,078,957 | +0 | 0.16% | 312,502 |
| 2024-08-15 | 2024-08-13 | 0.292 | 1,078,957 | +171,451 | 0.16% | 315,355 |
| 2024-08-14 | 2024-08-12 | 0.288 | 907,506 | +0 | 0.16% | 261,643 |
| 2024-08-13 | 2024-08-09 | 0.290 | 907,506 | +0 | 0.16% | 262,844 |
| 2024-08-12 | 2024-08-08 | 0.278 | 907,506 | +0 | 0.16% | 252,042 |
| 2024-08-09 | 2024-08-07 | 0.278 | 907,506 | +0 | 0.16% | 252,042 |
| 2024-08-08 | 2024-08-06 | 0.287 | 907,506 | +0 | 0.16% | 260,443 |
| 2024-08-07 | 2024-08-05 | 0.274 | 907,506 | +0 | 0.16% | 248,441 |
| 2024-08-06 | 2024-08-02 | 0.286 | 907,506 | +0 | 0.16% | 259,243 |
| 2024-08-05 | 2024-08-01 | 0.287 | 907,506 | +0 | 0.16% | 260,443 |
| 2024-08-02 | 2024-07-31 | 0.287 | 907,506 | +0 | 0.16% | 260,443 |
| 2024-08-01 | 2024-07-30 | 0.274 | 907,506 | +0 | 0.16% | 248,441 |
| 2024-07-31 | 2024-07-29 | 0.287 | 907,506 | +0 | 0.16% | 260,443 |
| 2024-07-30 | 2024-07-26 | 0.278 | 907,506 | +0 | 0.16% | 252,042 |
| 2024-07-29 | 2024-07-25 | 0.284 | 907,506 | +0 | 0.16% | 258,043 |
| 2024-07-26 | 2024-07-24 | 0.284 | 907,506 | +0 | 0.16% | 258,043 |
| 2024-07-25 | 2024-07-23 | 0.276 | 907,506 | +0 | 0.16% | 250,842 |
| 2024-07-24 | 2024-07-22 | 0.275 | 907,506 | +0 | 0.16% | 249,641 |
| 2024-07-23 | 2024-07-19 | 0.275 | 907,506 | +0 | 0.16% | 249,641 |
| 2024-07-22 | 2024-07-18 | 0.275 | 907,506 | +0 | 0.16% | 249,641 |
| 2024-07-19 | 2024-07-17 | 0.275 | 907,506 | +0 | 0.16% | 249,641 |
| 2024-07-18 | 2024-07-16 | 0.272 | 907,506 | +0 | 0.16% | 247,241 |
| 2024-07-17 | 2024-07-15 | 0.279 | 907,506 | +0 | 0.16% | 253,242 |
| 2024-07-16 | 2024-07-12 | 0.274 | 907,506 | +0 | 0.16% | 248,441 |
| 2024-07-15 | 2024-07-11 | 0.274 | 907,506 | +0 | 0.16% | 248,441 |
| 2024-07-12 | 2024-07-10 | 0.274 | 907,506 | +0 | 0.16% | 248,441 |
| 2024-07-11 | 2024-07-09 | 0.275 | 907,506 | +0 | 0.16% | 249,641 |
| 2024-07-10 | 2024-07-08 | 0.278 | 907,506 | +0 | 0.16% | 252,042 |
| 2024-07-09 | 2024-07-05 | 0.290 | 907,506 | +0 | 0.16% | 262,844 |
| 2024-07-08 | 2024-07-04 | 0.294 | 907,506 | +0 | 0.16% | 266,444 |
| 2024-07-05 | 2024-07-03 | 0.276 | 907,506 | +0 | 0.16% | 250,842 |
| 2024-07-04 | 2024-07-02 | 0.276 | 907,506 | +0 | 0.16% | 250,842 |
| 2024-07-03 | 2024-06-28 | 0.276 | 907,506 | +0 | 0.16% | 250,842 |
| 2024-07-02 | 2024-06-27 | 0.276 | 907,506 | +0 | 0.16% | 250,842 |
| 2024-06-28 | 2024-06-26 | 0.278 | 907,506 | +0 | 0.16% | 252,042 |
| 2024-06-27 | 2024-06-25 | 0.282 | 907,506 | +0 | 0.16% | 255,642 |
| 2024-06-26 | 2024-06-24 | 0.275 | 907,506 | +0 | 0.16% | 249,641 |
| 2024-06-25 | 2024-06-21 | 0.271 | 907,506 | +0 | 0.16% | 246,041 |
| 2024-06-24 | 2024-06-20 | 0.271 | 907,506 | +0 | 0.16% | 246,041 |
| 2024-06-21 | 2024-06-19 | 0.272 | 907,506 | +0 | 0.16% | 247,241 |
| 2024-06-20 | 2024-06-18 | 0.267 | 907,506 | +0 | 0.16% | 242,440 |
| 2024-06-19 | 2024-06-17 | 0.270 | 907,506 | +0 | 0.16% | 244,841 |
| 2024-06-18 | 2024-06-14 | 0.357 | 907,506 | +0 | 0.16% | 324,054 |
| 2024-06-17 | 2024-06-13 | 0.364 | 907,506 | +0 | 0.16% | 330,055 |
| 2024-06-14 | 2024-06-12 | 0.357 | 907,506 | +0 | 0.16% | 324,054 |
| 2024-06-13 | 2024-06-11 | 0.377 | 907,506 | +0 | 0.16% | 342,057 |
| 2024-06-12 | 2024-06-07 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-06-11 | 2024-06-06 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-06-07 | 2024-06-05 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-06-06 | 2024-06-04 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-06-05 | 2024-06-03 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-06-04 | 2024-05-31 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-06-03 | 2024-05-30 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-05-31 | 2024-05-29 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-05-30 | 2024-05-28 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-05-29 | 2024-05-27 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-05-28 | 2024-05-24 | 0.384 | 907,506 | +0 | 0.16% | 348,058 |
| 2024-05-27 | 2024-05-23 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-05-24 | 2024-05-22 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2024-05-23 | 2024-05-21 | 0.377 | 907,506 | +0 | 0.16% | 342,057 |
| 2024-05-22 | 2024-05-20 | 0.377 | 907,506 | +0 | 0.16% | 342,057 |
| 2024-05-21 | 2024-05-17 | 0.377 | 907,506 | +0 | 0.16% | 342,057 |
| 2024-05-20 | 2024-05-16 | 0.377 | 907,506 | +0 | 0.16% | 342,057 |
| 2024-05-17 | 2024-05-14 | 0.390 | 907,506 | +0 | 0.16% | 354,059 |
| 2024-05-16 | 2024-05-13 | 0.390 | 907,506 | +0 | 0.16% | 354,059 |
| 2024-05-14 | 2024-05-10 | 0.403 | 907,506 | +0 | 0.16% | 366,061 |
| 2024-05-13 | 2024-05-09 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-05-10 | 2024-05-08 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-05-09 | 2024-05-07 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-05-08 | 2024-05-06 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-05-07 | 2024-05-03 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-05-06 | 2024-05-02 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-05-03 | 2024-04-30 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-05-02 | 2024-04-29 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-30 | 2024-04-26 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-29 | 2024-04-25 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-26 | 2024-04-24 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-25 | 2024-04-23 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-24 | 2024-04-22 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-23 | 2024-04-19 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-22 | 2024-04-18 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-19 | 2024-04-17 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-04-18 | 2024-04-16 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-04-17 | 2024-04-15 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-04-16 | 2024-04-12 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-15 | 2024-04-11 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-12 | 2024-04-10 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-04-11 | 2024-04-09 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-04-10 | 2024-04-08 | 0.397 | 907,506 | +0 | 0.16% | 360,060 |
| 2024-04-09 | 2024-04-05 | 0.390 | 907,506 | +0 | 0.16% | 354,059 |
| 2024-04-08 | 2024-04-03 | 0.403 | 907,506 | +0 | 0.16% | 366,061 |
| 2024-04-05 | 2024-04-02 | 0.403 | 907,506 | +0 | 0.16% | 366,061 |
| 2024-04-03 | 2024-03-28 | 0.403 | 907,506 | +0 | 0.16% | 366,061 |
| 2024-04-02 | 2024-03-27 | 0.403 | 907,506 | +0 | 0.16% | 366,061 |
| 2024-03-28 | 2024-03-26 | 0.403 | 907,506 | +0 | 0.16% | 366,061 |
| 2024-03-27 | 2024-03-25 | 0.403 | 907,506 | +0 | 0.16% | 366,061 |
| 2024-03-26 | 2024-03-22 | 0.403 | 907,506 | +0 | 0.16% | 366,061 |
| 2024-03-25 | 2024-03-21 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-03-22 | 2024-03-20 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-03-21 | 2024-03-19 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-03-20 | 2024-03-18 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-03-19 | 2024-03-15 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-03-18 | 2024-03-14 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-03-15 | 2024-03-13 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-03-14 | 2024-03-12 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-03-13 | 2024-03-11 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-03-12 | 2024-03-08 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-03-11 | 2024-03-07 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-03-08 | 2024-03-06 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-03-07 | 2024-03-05 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-03-06 | 2024-03-04 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-03-05 | 2024-03-01 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-03-04 | 2024-02-29 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-03-01 | 2024-02-28 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-02-29 | 2024-02-27 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-02-28 | 2024-02-26 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-02-27 | 2024-02-23 | 0.443 | 907,506 | +0 | 0.16% | 402,067 |
| 2024-02-26 | 2024-02-22 | 0.443 | 907,506 | +0 | 0.16% | 402,067 |
| 2024-02-23 | 2024-02-21 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-02-22 | 2024-02-20 | 0.443 | 907,506 | +0 | 0.16% | 402,067 |
| 2024-02-21 | 2024-02-19 | 0.443 | 907,506 | +0 | 0.16% | 402,067 |
| 2024-02-20 | 2024-02-16 | 0.443 | 907,506 | +0 | 0.16% | 402,067 |
| 2024-02-19 | 2024-02-15 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-02-16 | 2024-02-14 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-02-15 | 2024-02-09 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-02-14 | 2024-02-07 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-02-08 | 2024-02-06 | 0.443 | 907,506 | +0 | 0.16% | 402,067 |
| 2024-02-07 | 2024-02-05 | 0.443 | 907,506 | +0 | 0.16% | 402,067 |
| 2024-02-06 | 2024-02-02 | 0.443 | 907,506 | +0 | 0.16% | 402,067 |
| 2024-02-05 | 2024-02-01 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-02-02 | 2024-01-31 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-02-01 | 2024-01-30 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-01-31 | 2024-01-29 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-01-30 | 2024-01-26 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-01-29 | 2024-01-25 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-01-26 | 2024-01-24 | 0.443 | 907,506 | +0 | 0.16% | 402,067 |
| 2024-01-25 | 2024-01-23 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-01-24 | 2024-01-22 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-01-23 | 2024-01-19 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-01-22 | 2024-01-18 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-01-19 | 2024-01-17 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2024-01-18 | 2024-01-16 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-01-17 | 2024-01-15 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-01-16 | 2024-01-12 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-01-15 | 2024-01-11 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-01-12 | 2024-01-10 | 0.436 | 907,506 | +0 | 0.16% | 396,066 |
| 2024-01-11 | 2024-01-09 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-01-10 | 2024-01-08 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-01-09 | 2024-01-05 | 0.430 | 907,506 | +0 | 0.16% | 390,065 |
| 2024-01-08 | 2024-01-04 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-01-05 | 2024-01-03 | 0.410 | 907,506 | +0 | 0.16% | 372,062 |
| 2024-01-04 | 2024-01-02 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-01-03 | 2023-12-29 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2024-01-02 | 2023-12-28 | 0.417 | 907,506 | +0 | 0.16% | 378,063 |
| 2023-12-29 | 2023-12-27 | 0.423 | 907,506 | +0 | 0.16% | 384,064 |
| 2023-12-28 | 2023-12-22 | 0.390 | 907,506 | +0 | 0.16% | 354,059 |
| 2023-12-27 | 2023-12-21 | 0.397 | 907,506 | +0 | 0.16% | 360,060 |
| 2023-12-22 | 2023-12-20 | 0.397 | 907,506 | +0 | 0.16% | 360,060 |
| 2023-12-21 | 2023-12-19 | 0.384 | 907,506 | +0 | 0.16% | 348,058 |
| 2023-12-20 | 2023-12-18 | 0.384 | 907,506 | +0 | 0.16% | 348,058 |
| 2023-12-19 | 2023-12-15 | 0.390 | 907,506 | +0 | 0.16% | 354,059 |
| 2023-12-18 | 2023-12-14 | 0.390 | 907,506 | +0 | 0.16% | 354,059 |
| 2023-12-15 | 2023-12-13 | 0.364 | 907,506 | +0 | 0.16% | 330,055 |
| 2023-12-14 | 2023-12-12 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2023-12-13 | 2023-12-11 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2023-12-12 | 2023-12-08 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2023-12-11 | 2023-12-07 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2023-12-08 | 2023-12-06 | 0.357 | 907,506 | +0 | 0.16% | 324,054 |
| 2023-12-07 | 2023-12-05 | 0.350 | 907,506 | +0 | 0.16% | 318,053 |
| 2023-12-06 | 2023-12-04 | 0.370 | 907,506 | +0 | 0.16% | 336,056 |
| 2023-12-05 | 2023-12-01 | 0.364 | 907,506 | +0 | 0.16% | 330,055 |
| 2023-12-04 | 2023-11-30 | 0.364 | 907,506 | +0 | 0.16% | 330,055 |
| 2023-12-01 | 2023-11-29 | 0.364 | 907,506 | +0 | 0.16% | 330,055 |
| 2023-11-30 | 2023-11-28 | 0.364 | 907,506 | +0 | 0.16% | 330,055 |
| 2023-11-29 | 2023-11-27 | 0.364 | 907,506 | +0 | 0.16% | 330,055 |
| 2023-11-28 | 2023-11-24 | 0.357 | 907,506 | +0 | 0.16% | 324,054 |
| 2023-11-27 | 2023-11-23 | 0.316 | 907,506 | +0 | 0.16% | 286,848 |
| 2023-11-24 | 2023-11-22 | 0.317 | 907,506 | +0 | 0.16% | 288,048 |
| 2023-11-23 | 2023-11-21 | 0.317 | 907,506 | +0 | 0.16% | 288,048 |
| 2023-11-22 | 2023-11-20 | 0.317 | 907,506 | +0 | 0.16% | 288,048 |
| 2023-11-21 | 2023-11-17 | 0.317 | 907,506 | +0 | 0.16% | 288,048 |
| 2023-11-20 | 2023-11-16 | 0.317 | 907,506 | +0 | 0.16% | 288,048 |
| 2023-11-17 | 2023-11-15 | 0.317 | 907,506 | +0 | 0.16% | 288,048 |
| 2023-11-16 | 2023-11-14 | 0.317 | 907,506 | +0 | 0.16% | 288,048 |
| 2023-11-15 | 2023-11-13 | 0.323 | 907,506 | +0 | 0.16% | 292,849 |
| 2023-11-14 | 2023-11-10 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-11-13 | 2023-11-09 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-11-10 | 2023-11-08 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-11-09 | 2023-11-07 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-11-08 | 2023-11-06 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-11-07 | 2023-11-03 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-11-06 | 2023-11-02 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-11-03 | 2023-11-01 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-11-02 | 2023-10-31 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-11-01 | 2023-10-30 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-10-31 | 2023-10-27 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-10-30 | 2023-10-26 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-10-27 | 2023-10-25 | 0.311 | 907,506 | +0 | 0.16% | 282,047 |
| 2023-10-26 | 2023-10-24 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-10-25 | 2023-10-20 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-10-24 | 2023-10-19 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-10-20 | 2023-10-18 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-10-19 | 2023-10-17 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-10-18 | 2023-10-16 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-10-17 | 2023-10-13 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-10-16 | 2023-10-12 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-10-13 | 2023-10-11 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-10-12 | 2023-10-10 | 0.321 | 907,506 | +0 | 0.16% | 291,648 |
| 2023-10-11 | 2023-10-09 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-10-10 | 2023-10-06 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-10-09 | 2023-10-05 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-10-06 | 2023-10-04 | 0.299 | 907,506 | +0 | 0.16% | 271,245 |
| 2023-10-05 | 2023-10-03 | 0.299 | 907,506 | +0 | 0.16% | 271,245 |
| 2023-10-04 | 2023-09-29 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-10-03 | 2023-09-28 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-09-29 | 2023-09-27 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-09-28 | 2023-09-26 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-09-27 | 2023-09-25 | 0.304 | 907,506 | +0 | 0.16% | 276,046 |
| 2023-09-26 | 2023-09-22 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-09-25 | 2023-09-21 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-09-22 | 2023-09-20 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-09-21 | 2023-09-19 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-09-20 | 2023-09-18 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-09-19 | 2023-09-15 | 0.309 | 907,506 | +0 | 0.16% | 280,847 |
| 2023-09-18 | 2023-09-14 | 0.309 | 907,506 | +0 | 0.16% | 280,847 |
| 2023-09-15 | 2023-09-13 | 0.309 | 907,506 | +0 | 0.16% | 280,847 |
| 2023-09-14 | 2023-09-12 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-09-13 | 2023-09-11 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-09-12 | 2023-09-07 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-09-11 | 2023-09-06 | 0.299 | 907,506 | +0 | 0.16% | 271,245 |
| 2023-09-07 | 2023-09-05 | 0.298 | 907,506 | +0 | 0.16% | 270,045 |
| 2023-09-06 | 2023-09-04 | 0.287 | 907,506 | +0 | 0.16% | 260,443 |
| 2023-09-05 | 2023-08-31 | 0.284 | 907,506 | +0 | 0.16% | 258,043 |
| 2023-09-04 | 2023-08-30 | 0.278 | 907,506 | +0 | 0.16% | 252,042 |
| 2023-08-31 | 2023-08-29 | 0.296 | 907,506 | +0 | 0.16% | 268,845 |
| 2023-08-30 | 2023-08-28 | 0.267 | 907,506 | +0 | 0.16% | 242,440 |
| 2023-08-29 | 2023-08-25 | 0.279 | 907,506 | +0 | 0.16% | 253,242 |
| 2023-08-28 | 2023-08-24 | 0.279 | 907,506 | +0 | 0.16% | 253,242 |
| 2023-08-25 | 2023-08-23 | 0.279 | 907,506 | +0 | 0.16% | 253,242 |
| 2023-08-24 | 2023-08-22 | 0.279 | 907,506 | +0 | 0.16% | 253,242 |
| 2023-08-23 | 2023-08-21 | 0.279 | 907,506 | +0 | 0.16% | 253,242 |
| 2023-08-22 | 2023-08-18 | 0.279 | 907,506 | +0 | 0.16% | 253,242 |
| 2023-08-21 | 2023-08-17 | 0.280 | 907,506 | +0 | 0.16% | 254,442 |
| 2023-08-18 | 2023-08-16 | 0.265 | 907,506 | +0 | 0.16% | 240,040 |
| 2023-08-17 | 2023-08-15 | 0.420 | 907,506 | +0 | 0.16% | 380,730 |
| 2023-08-16 | 2023-08-14 | 0.420 | 907,506 | +163,700 | 0.16% | 380,730 |
| 2023-08-15 | 2023-08-11 | 0.420 | 743,806 | +0 | 0.16% | 312,052 |
| 2023-08-14 | 2023-08-10 | 0.411 | 743,806 | +0 | 0.16% | 306,051 |
| 2023-08-11 | 2023-08-09 | 0.411 | 743,806 | +0 | 0.16% | 306,051 |
| 2023-08-10 | 2023-08-08 | 0.420 | 743,806 | +0 | 0.16% | 312,052 |
| 2023-08-09 | 2023-08-07 | 0.420 | 743,806 | +0 | 0.16% | 312,052 |
| 2023-08-08 | 2023-08-04 | 0.420 | 743,806 | +0 | 0.16% | 312,052 |
| 2023-08-07 | 2023-08-03 | 0.411 | 743,806 | +0 | 0.16% | 306,051 |
| 2023-08-04 | 2023-08-02 | 0.411 | 743,806 | +0 | 0.16% | 306,051 |
| 2023-08-03 | 2023-08-01 | 0.403 | 743,806 | +0 | 0.16% | 300,050 |
| 2023-08-02 | 2023-07-31 | 0.411 | 743,806 | +0 | 0.16% | 306,051 |
| 2023-08-01 | 2023-07-28 | 0.403 | 743,806 | +0 | 0.16% | 300,050 |
| 2023-07-31 | 2023-07-27 | 0.395 | 743,806 | +0 | 0.16% | 294,049 |
| 2023-07-28 | 2023-07-26 | 0.392 | 743,806 | +0 | 0.16% | 291,649 |
| 2023-07-27 | 2023-07-25 | 0.395 | 743,806 | +0 | 0.16% | 294,049 |
| 2023-07-26 | 2023-07-24 | 0.400 | 743,806 | +0 | 0.16% | 297,650 |
| 2023-07-25 | 2023-07-21 | 0.389 | 743,806 | +0 | 0.16% | 289,248 |
| 2023-07-24 | 2023-07-20 | 0.389 | 743,806 | +0 | 0.16% | 289,248 |
| 2023-07-21 | 2023-07-19 | 0.389 | 743,806 | +0 | 0.16% | 289,248 |
| 2023-07-20 | 2023-07-18 | 0.389 | 743,806 | +0 | 0.16% | 289,248 |
| 2023-07-19 | 2023-07-14 | 0.387 | 743,806 | +0 | 0.16% | 288,048 |
| 2023-07-18 | 2023-07-13 | 0.403 | 743,806 | +0 | 0.16% | 300,050 |
| 2023-07-14 | 2023-07-12 | 0.403 | 743,806 | +0 | 0.16% | 300,050 |
| 2023-07-13 | 2023-07-11 | 0.389 | 743,806 | +0 | 0.16% | 289,248 |
| 2023-07-12 | 2023-07-10 | 0.384 | 743,806 | +0 | 0.16% | 285,648 |
| 2023-07-11 | 2023-07-07 | 0.387 | 743,806 | +0 | 0.16% | 288,048 |
| 2023-07-10 | 2023-07-06 | 0.399 | 743,806 | +0 | 0.16% | 296,449 |
| 2023-07-07 | 2023-07-05 | 0.403 | 743,806 | +0 | 0.16% | 300,050 |
| 2023-07-06 | 2023-07-04 | 0.403 | 743,806 | +0 | 0.16% | 300,050 |
| 2023-07-05 | 2023-07-03 | 0.400 | 743,806 | +0 | 0.16% | 297,650 |
| 2023-07-04 | 2023-06-30 | 0.402 | 743,806 | -9,296 | 0.16% | 298,850 |
| 2023-02-01 | 2023-01-30 | 0.353 | 753,102 | +9,296 | 0.16% | 266,129 |
| 2022-08-29 | 2022-08-25 | 0.564 | 743,806 | +147,659 | 0.16% | 419,293 |
| 2021-12-03 | 2021-12-01 | 0.634 | 596,147 | +122,898 | 0.16% | 377,970 |
| 2019-10-03 | 2019-09-30 | 1.180 | 473,249 | +25,777 | 0.16% | 558,509 |
| 2019-01-14 | 2019-01-10 | 1.422 | 447,472 | +428,756 | 0.15% | 636,106 |
| 2019-01-09 | 2019-01-07 | 1.140 | 18,716 | -44,740 | 0.01% | 21,335 |
| 2019-01-07 | 2019-01-03 | 1.100 | 63,456 | -44,740 | 0.02% | 69,782 |
| 2018-11-06 | 2018-11-02 | 1.073 | 108,196 | -3,728 | 0.04% | 116,080 |
| 2018-10-19 | 2018-10-16 | 1.046 | 111,924 | -11,185 | 0.04% | 117,078 |
| 2018-10-03 | 2018-09-28 | 1.350 | 123,109 | +6,927 | 0.04% | 166,196 |
| 2018-09-11 | 2018-09-07 | 1.322 | 116,182 | -35,186 | 0.04% | 153,543 |
| 2018-07-13 | 2018-07-11 | 0.362 | 151,368 | -454,103 | 0.05% | 54,851 |
| 2018-07-05 | 2018-07-03 | 0.416 | 605,471 | +26,724 | 0.05% | 252,036 |
| 2018-06-13 | 2018-06-11 | 0.416 | 578,747 | +107,624 | 0.05% | 240,912 |
| 2018-06-04 | 2018-05-31 | 0.453 | 471,123 | +134,530 | 0.04% | 213,622 |
| 2018-06-01 | 2018-05-30 | 0.461 | 336,593 | +269,059 | 0.03% | 155,124 |
| 2018-03-21 | 2018-03-19 | 0.587 | 67,534 | -23,543 | 0.01% | 39,658 |
| 2018-03-20 | 2018-03-16 | 0.602 | 91,077 | +23,543 | 0.01% | 54,837 |
| 2018-03-09 | 2018-03-07 | 0.587 | 67,534 | -6,726 | 0.01% | 39,658 |
| 2018-03-08 | 2018-03-06 | 0.565 | 74,260 | +3,363 | 0.01% | 41,952 |
| 2018-03-07 | 2018-03-05 | 0.550 | 70,897 | +3,363 | 0.01% | 38,998 |
| 2018-01-19 | 2018-01-17 | 0.476 | 67,534 | -1,547,091 | 0.01% | 32,128 |
| 2018-01-17 | 2018-01-15 | 0.476 | 1,614,625 | -30,269 | 0.15% | 768,128 |
| 2018-01-15 | 2018-01-11 | 0.446 | 1,644,894 | -400,226 | 0.16% | 733,620 |
| 2018-01-12 | 2018-01-10 | 0.372 | 2,045,120 | +30,269 | 0.19% | 760,100 |
| 2017-12-08 | 2017-12-06 | 0.334 | 2,014,851 | -80,718 | 0.19% | 673,965 |
| 2017-12-07 | 2017-12-05 | 0.340 | 2,095,569 | -53,812 | 0.20% | 713,427 |
| 2017-12-05 | 2017-12-01 | 0.339 | 2,149,381 | +117,714 | 0.20% | 728,551 |
| 2017-12-04 | 2017-11-30 | 0.342 | 2,031,667 | +16,816 | 0.19% | 694,692 |
| 2017-11-20 | 2017-11-16 | 0.453 | 2,014,851 | -47,085 | 0.19% | 913,597 |
| 2017-11-17 | 2017-11-15 | 0.476 | 2,061,936 | +47,085 | 0.20% | 980,928 |
| 2016-11-01 | 2016-10-28 | 0.346 | 2,014,851 | -26,906 | 0.19% | 697,928 |
| 2016-10-25 | 2016-10-20 | 0.364 | 2,041,757 | +1,974,223 | 0.19% | 743,673 |
| 2015-09-04 | 2015-09-01 | 0.293 | 67,534 | -602,020 | 0.01% | 19,779 |
| 2015-08-20 | 2015-08-18 | 0.318 | 669,554 | -3,363 | 0.06% | 213,016 |
| 2015-07-17 | 2015-07-15 | 0.360 | 672,917 | -67,265 | 0.06% | 242,097 |
| 2015-07-16 | 2015-07-14 | 0.366 | 740,182 | -134,530 | 0.07% | 270,698 |
| 2015-07-10 | 2015-07-08 | 0.290 | 874,712 | +807,178 | 0.08% | 253,578 |
| 2015-04-29 | 2015-04-27 | 0.431 | 67,534 | -33,632 | 0.01% | 29,116 |
| 2015-04-27 | 2015-04-23 | 0.416 | 101,166 | -121,077 | 0.01% | 42,112 |
| 2015-04-24 | 2015-04-22 | 0.416 | 222,243 | +33,632 | 0.02% | 92,512 |
| 2015-04-23 | 2015-04-21 | 0.416 | 188,611 | -228,700 | 0.02% | 78,512 |
| 2015-04-21 | 2015-04-17 | 0.409 | 417,311 | +336,324 | 0.04% | 170,610 |
| 2015-03-20 | 2015-03-18 | 0.342 | 80,987 | -137,220 | 0.01% | 27,692 |
| 2015-03-17 | 2015-03-13 | 0.369 | 218,207 | +134,530 | 0.02% | 80,451 |
| 2014-12-03 | 2014-12-01 | 0.387 | 83,677 | -1,076,238 | 0.01% | 32,344 |
| 2014-12-02 | 2014-11-28 | 0.409 | 1,159,915 | +269,060 | 0.11% | 474,210 |
| 2014-11-24 | 2014-11-20 | 0.409 | 890,855 | +807,178 | 0.08% | 364,210 |
| 2014-11-11 | 2014-11-07 | 0.387 | 83,677 | -312,782 | 0.01% | 32,344 |
| 2014-10-23 | 2014-10-21 | 0.424 | 396,459 | -665,922 | 0.04% | 167,979 |
| 2014-10-17 | 2014-10-15 | 0.483 | 1,062,381 | -343,050 | 0.10% | 513,305 |
| 2014-10-16 | 2014-10-14 | 0.513 | 1,405,431 | +343,050 | 0.13% | 720,843 |
| 2014-10-15 | 2014-10-13 | 0.498 | 1,062,381 | +945,071 | 0.10% | 529,099 |
| 2014-09-19 | 2014-09-17 | 0.461 | 117,310 | -67,265 | 0.01% | 54,064 |
| 2014-09-18 | 2014-09-16 | 0.491 | 184,575 | +33,633 | 0.02% | 90,552 |
| 2014-09-16 | 2014-09-12 | 0.461 | 150,942 | +67,265 | 0.02% | 69,564 |
| 2014-07-29 | 2014-07-25 | 0.311 | 83,677 | -26,906 | 0.01% | 25,999 |
| 2014-07-28 | 2014-07-24 | 0.327 | 110,583 | +26,906 | 0.01% | 36,168 |
| 2014-06-04 | 2014-05-30 | 0.229 | 83,677 | -10,090 | 0.01% | 19,157 |
| 2014-04-07 | 2014-04-03 | 0.268 | 93,767 | -174,889 | 0.01% | 25,092 |
| 2014-04-04 | 2014-04-02 | 0.259 | 268,656 | -94,171 | 0.03% | 69,496 |
| 2014-01-07 | 2014-01-03 | 0.263 | 362,827 | -514,576 | 0.04% | 95,474 |
| 2013-12-27 | 2013-12-20 | 0.274 | 877,403 | +369,957 | 0.10% | 240,010 |
| 2013-12-19 | 2013-12-17 | 0.306 | 507,446 | +6,727 | 0.06% | 155,406 |
| 2013-12-16 | 2013-12-12 | 0.308 | 500,719 | +137,892 | 0.05% | 154,091 |
| 2013-11-15 | 2013-11-13 | 0.297 | 362,827 | -67,264 | 0.04% | 107,880 |
| 2013-11-12 | 2013-11-08 | 0.312 | 430,091 | -141,257 | 0.05% | 134,274 |
| 2013-11-08 | 2013-11-06 | 0.334 | 571,348 | +201,795 | 0.06% | 191,115 |
| 2013-11-07 | 2013-11-05 | 0.329 | 369,553 | -63,902 | 0.04% | 121,417 |
| 2013-11-06 | 2013-11-04 | 0.346 | 433,455 | +13,453 | 0.05% | 150,145 |
| 2013-11-05 | 2013-11-01 | 0.354 | 420,002 | +57,175 | 0.05% | 148,607 |
| 2013-09-09 | 2013-09-05 | 0.315 | 362,827 | +10,090 | 0.04% | 114,353 |
| 2013-08-22 | 2013-08-20 | 0.279 | 352,737 | -3,363 | 0.04% | 98,587 |
| 2013-08-16 | 2013-08-13 | 0.305 | 356,100 | -57,175 | 0.04% | 108,527 |
| 2013-08-13 | 2013-08-09 | 0.305 | 413,275 | +6,726 | 0.04% | 125,952 |
| 2013-08-12 | 2013-08-08 | 0.372 | 406,549 | +53,812 | 0.04% | 151,100 |
| 2013-08-08 | 2013-08-06 | 0.253 | 352,737 | -40,359 | 0.04% | 89,148 |
| 2013-08-01 | 2013-07-30 | 0.265 | 393,096 | +40,359 | 0.04% | 104,023 |
| 2013-06-06 | 2013-06-04 | 0.352 | 352,737 | -114,350 | 0.04% | 124,283 |
| 2013-05-09 | 2013-05-07 | 0.387 | 467,087 | +114,350 | 0.05% | 180,544 |
| 2013-03-11 | 2013-03-07 | 0.387 | 352,737 | -6,726 | 0.04% | 136,344 |
| 2013-03-08 | 2013-03-06 | 0.401 | 359,463 | +6,726 | 0.04% | 144,288 |
| 2013-03-01 | 2013-02-27 | 0.337 | 352,737 | -10,090 | 0.04% | 119,039 |
| 2013-02-07 | 2013-02-05 | 0.387 | 362,827 | +262,333 | 0.04% | 140,244 |
| 2013-01-25 | 2013-01-23 | 0.639 | 100,494 | -3,027 | 0.04% | 64,242 |
| 2013-01-23 | 2013-01-21 | 0.691 | 103,521 | -901,416 | 0.05% | 71,564 |
| 2013-01-09 | 2013-01-07 | 0.360 | 1,004,937 | +970,678 | 0.44% | 361,797 |
| 2013-01-08 | 2013-01-04 | 0.303 | 34,259 | -617,255 | 0.04% | 10,370 |
| 2012-12-14 | 2012-12-12 | 0.202 | 651,514 | -65,413 | 0.04% | 131,472 |
| 2012-12-04 | 2012-11-30 | 0.211 | 716,927 | +65,413 | 0.05% | 151,248 |
| 2012-05-18 | 2012-05-16 | 0.479 | 651,514 | -242,029 | 0.04% | 312,246 |
| 2012-05-14 | 2012-05-10 | 0.491 | 893,543 | +239,848 | 0.06% | 438,486 |
| 2012-05-11 | 2012-05-09 | 0.479 | 653,695 | +85,037 | 0.04% | 313,291 |
| 2012-05-07 | 2012-05-03 | 0.472 | 568,658 | -19,624 | 0.04% | 268,624 |
| 2012-03-06 | 2012-03-02 | 0.548 | 588,282 | +19,624 | 0.04% | 322,411 |
| 2012-03-02 | 2012-02-29 | 0.566 | 568,658 | -2,180 | 0.04% | 322,088 |
| 2012-02-28 | 2012-02-24 | 0.585 | 570,838 | +2,180 | 0.04% | 333,795 |
| 2011-09-22 | 2011-09-20 | 0.592 | 568,658 | -4,408 | 0.04% | 336,432 |
| 2011-08-26 | 2011-08-24 | 0.626 | 573,066 | -17,579 | 0.04% | 358,600 |
| 2011-08-04 | 2011-08-02 | 0.785 | 590,645 | +17,579 | 0.04% | 463,680 |
| 2011-06-01 | 2011-05-30 | 0.865 | 573,066 | -65,920 | 0.04% | 495,520 |
| 2011-05-18 | 2011-05-16 | 0.831 | 638,986 | -131,840 | 0.04% | 530,710 |
| 2011-05-05 | 2011-05-03 | 0.853 | 770,826 | +131,840 | 0.05% | 657,750 |
| 2011-04-29 | 2011-04-27 | 0.887 | 638,986 | -28,565 | 0.04% | 567,060 |
| 2011-04-26 | 2011-04-20 | 0.922 | 667,551 | -21,974 | 0.05% | 615,195 |
| 2011-04-15 | 2011-04-13 | 0.899 | 689,525 | +43,947 | 0.05% | 619,755 |
| 2011-04-07 | 2011-04-04 | 0.933 | 645,578 | -87,894 | 0.05% | 602,290 |
| 2011-04-01 | 2011-03-30 | 0.887 | 733,472 | -136,235 | 0.05% | 650,910 |
| 2011-03-24 | 2011-03-22 | 0.967 | 869,707 | -263,680 | 0.06% | 841,075 |
| 2011-03-23 | 2011-03-21 | 0.933 | 1,133,387 | -175,787 | 0.08% | 1,057,390 |
| 2011-03-22 | 2011-03-18 | 0.876 | 1,309,174 | +439,467 | 0.09% | 1,146,915 |
| 2011-03-15 | 2011-03-11 | 0.922 | 869,707 | -43,946 | 0.06% | 801,495 |
| 2011-03-10 | 2011-03-08 | 0.967 | 913,653 | -52,736 | 0.06% | 883,575 |
| 2011-03-09 | 2011-03-07 | 0.910 | 966,389 | -722,925 | 0.07% | 879,600 |
| 2011-03-08 | 2011-03-04 | 0.978 | 1,689,314 | -892,119 | 0.12% | 1,652,920 |
| 2011-03-07 | 2011-03-03 | 0.944 | 2,581,433 | +588,886 | 0.18% | 2,437,710 |
| 2011-03-04 | 2011-03-02 | 1.035 | 1,992,547 | +213,142 | 0.14% | 2,062,970 |
| 2011-03-03 | 2011-03-01 | 1.081 | 1,779,405 | +268,076 | 0.13% | 1,923,275 |
| 2011-03-02 | 2011-02-28 | 1.138 | 1,511,329 | -307,628 | 0.11% | 1,719,499 |
| 2011-03-01 | 2011-02-25 | 1.138 | 1,818,957 | +175,787 | 0.13% | 2,069,500 |
| 2011-02-28 | 2011-02-24 | 1.035 | 1,643,170 | -13,184 | 0.12% | 1,701,245 |
| 2011-02-25 | 2011-02-23 | 1.013 | 1,656,354 | -37,355 | 0.12% | 1,677,205 |
| 2011-02-24 | 2011-02-22 | 0.819 | 1,693,709 | +208,748 | 0.12% | 1,387,440 |
| 2011-02-23 | 2011-02-21 | 0.876 | 1,484,961 | -90,091 | 0.11% | 1,300,915 |
| 2011-02-22 | 2011-02-18 | 0.990 | 1,575,052 | +909,698 | 0.11% | 1,559,040 |
| 2011-02-21 | 2011-02-17 | 0.626 | 665,354 | +92,288 | 0.05% | 416,350 |
| 2011-01-31 | 2011-01-27 | 0.751 | 573,066 | -219,734 | 0.04% | 430,320 |
| 2011-01-27 | 2011-01-25 | 0.774 | 792,800 | +87,894 | 0.06% | 613,360 |
| 2011-01-26 | 2011-01-24 | 0.831 | 704,906 | +131,840 | 0.05% | 585,460 |
| 2010-12-17 | 2010-12-15 | 1.320 | 573,066 | -21,973 | 0.04% | 756,320 |
| 2010-12-14 | 2010-12-10 | 1.069 | 595,039 | +65,920 | 0.04% | 636,380 |
| 2010-12-09 | 2010-12-07 | 1.338 | 529,119 | -1,863 | 0.04% | 707,867 |
| 2010-12-07 | 2010-12-03 | 1.360 | 530,982 | +22,051 | 0.04% | 722,400 |
| 2010-11-30 | 2010-11-26 | 1.360 | 508,931 | +508,931 | 0.04% | 692,399 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -88,556 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 88,556 | -354,223 | 0.01% | 710,793 |
| 2010-11-15 | 2010-11-11 | 8.137 | 442,779 | +351,716 | 0.03% | 3,602,773 |
| 2010-11-01 | 2010-10-28 | 6.946 | 91,063 | +22,675 | 0.03% | 632,523 |
| 2010-10-26 | 2010-10-22 | 4.851 | 68,388 | +22,675 | 0.03% | 331,762 |
| 2010-10-25 | 2010-10-21 | 5.094 | 45,713 | +22,675 | 0.02% | 232,849 |
| 2010-10-11 | 2010-10-07 | 5.424 | 23,038 | +13,605 | 0.01% | 124,969 |
| 2010-10-07 | 2010-10-05 | 4.454 | 9,433 | -2,993 | 0.00% | 42,017 |
| 2010-10-06 | 2010-10-04 | 4.587 | 12,426 | +9,070 | 0.00% | 56,993 |
| 2010-09-30 | 2010-09-28 | 3.969 | 3,356 | -70,746 | 0.00% | 13,320 |
| 2010-09-02 | 2010-08-31 | 1.732 | 74,102 | +1,444 | 0.03% | 128,318 |
| 2010-07-30 | 2010-07-28 | 1.574 | 72,658 | -78,261 | 0.03% | 114,380 |
| 2010-07-29 | 2010-07-27 | 1.552 | 150,919 | +69,367 | 0.06% | 234,186 |
| 2010-07-28 | 2010-07-26 | 1.732 | 81,552 | +78,261 | 0.03% | 141,219 |
| 2009-08-19 | 2009-08-17 | 1.777 | 3,291 | +43 | 0.00% | 5,848 |
| 2008-08-18 | 2008-08-14 | 1.711 | 3,248 | +48 | 0.00% | 5,558 |
| 2008-06-19 | 2008-06-17 | 1.850 | 3,200 | -21,620 | 0.00% | 5,920 |
| 2008-06-04 | 2008-06-02 | 1.850 | 24,820 | -8,649 | 0.01% | 45,919 |
| 2008-05-15 | 2008-05-13 | 1.896 | 33,469 | -21,620 | 0.01% | 63,469 |
| 2008-04-15 | 2008-04-11 | 2.035 | 55,089 | -21,621 | 0.02% | 112,111 |
| 2008-04-11 | 2008-04-09 | 2.035 | 76,710 | -34,593 | 0.03% | 156,112 |
| 2008-03-07 | 2008-03-05 | 1.827 | 111,303 | -41,079 | 0.04% | 203,346 |
| 2008-03-06 | 2008-03-04 | 1.804 | 152,382 | -2,162 | 0.06% | 274,872 |
| 2008-02-22 | 2008-02-20 | 1.850 | 154,544 | -38,917 | 0.06% | 285,920 |
| 2008-02-21 | 2008-02-19 | 1.804 | 193,461 | -45,404 | 0.07% | 348,972 |
| 2008-02-20 | 2008-02-18 | 1.804 | 238,865 | -86,482 | 0.09% | 430,873 |
| 2008-02-18 | 2008-02-14 | 1.804 | 325,347 | -86,482 | 0.13% | 586,872 |
| 2008-02-12 | 2008-02-06 | 1.781 | 411,829 | -38,918 | 0.16% | 733,347 |
| 2008-02-05 | 2008-02-01 | 1.758 | 450,747 | -8,648 | 0.17% | 792,225 |
| 2008-01-31 | 2008-01-29 | 1.804 | 459,395 | -86,482 | 0.18% | 828,672 |
| 2008-01-21 | 2008-01-17 | 1.758 | 545,877 | -86,483 | 0.21% | 959,424 |
| 2008-01-15 | 2008-01-11 | 1.896 | 632,360 | -86,482 | 0.24% | 1,199,169 |
| 2008-01-09 | 2008-01-07 | 1.734 | 718,842 | -13,837 | 0.28% | 1,246,800 |
| 2007-12-27 | 2007-12-20 | 1.896 | 732,679 | -4,324 | 0.28% | 1,389,407 |
| 2007-12-14 | 2007-12-12 | 1.989 | 737,003 | +8,569 | 0.28% | 1,465,783 |
| 2007-11-28 | 2007-11-26 | 2.106 | 728,434 | -32,481 | 0.28% | 1,533,961 |
| 2007-11-27 | 2007-11-23 | 2.106 | 760,915 | -52,141 | 0.30% | 1,602,360 |
| 2007-11-05 | 2007-11-01 | 2.293 | 813,056 | -16,668 | 0.32% | 1,864,353 |
| 2007-11-02 | 2007-10-31 | 2.293 | 829,724 | -42,738 | 0.32% | 1,902,573 |
| 2007-11-01 | 2007-10-30 | 2.270 | 872,462 | -29,917 | 0.34% | 1,980,158 |
| 2007-10-24 | 2007-10-22 | 2.036 | 902,379 | -5,556 | 0.35% | 1,836,918 |
| 2007-10-17 | 2007-10-15 | 2.410 | 907,935 | -42,738 | 0.35% | 2,188,132 |
| 2007-10-03 | 2007-09-28 | 2.036 | 950,673 | -92,315 | 0.37% | 1,935,227 |
| 2007-10-02 | 2007-09-27 | 2.106 | 1,042,988 | -11,112 | 0.41% | 2,196,359 |
| 2007-09-25 | 2007-09-21 | 2.387 | 1,054,100 | +512,177 | 0.41% | 2,515,727 |
| 2007-09-19 | 2007-09-17 | 2.410 | 541,923 | -42,739 | 0.38% | 1,306,040 |
| 2007-09-11 | 2007-09-07 | 2.457 | 584,662 | -34,190 | 0.41% | 1,436,401 |
| 2007-09-05 | 2007-09-03 | 2.925 | 618,852 | -21,370 | 0.43% | 1,809,999 |
| 2007-08-20 | 2007-08-16 | 5.484 | 640,222 | +208,665 | 0.45% | 3,511,249 |
| 2007-07-30 | 2007-07-26 | 6.630 | 431,557 | +1,729 | 0.45% | 2,861,182 |
| 2007-06-26 | 2007-06-22 | 3.193 | 429,828 | 0.45% | 1,372,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy