History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 647,500 | +0 | 0.09% | 148,278 |
| 2025-10-13 | 2025-10-09 | 0.229 | 647,500 | +0 | 0.09% | 148,278 |
| 2025-10-10 | 2025-10-08 | 0.230 | 647,500 | +0 | 0.09% | 148,925 |
| 2025-10-09 | 2025-10-06 | 0.230 | 647,500 | +0 | 0.09% | 148,925 |
| 2025-10-08 | 2025-10-03 | 0.230 | 647,500 | +0 | 0.09% | 148,925 |
| 2025-10-06 | 2025-10-02 | 0.230 | 647,500 | +0 | 0.09% | 148,925 |
| 2025-10-03 | 2025-09-30 | 0.230 | 647,500 | +0 | 0.09% | 148,925 |
| 2025-10-02 | 2025-09-29 | 0.230 | 647,500 | +0 | 0.09% | 148,925 |
| 2025-09-30 | 2025-09-26 | 0.232 | 647,500 | +0 | 0.09% | 150,220 |
| 2025-09-29 | 2025-09-25 | 0.232 | 647,500 | +0 | 0.09% | 150,220 |
| 2025-09-26 | 2025-09-24 | 0.233 | 647,500 | +0 | 0.09% | 150,868 |
| 2025-09-25 | 2025-09-23 | 0.233 | 647,500 | +0 | 0.09% | 150,868 |
| 2025-09-24 | 2025-09-22 | 0.233 | 647,500 | +0 | 0.09% | 150,868 |
| 2025-09-23 | 2025-09-19 | 0.232 | 647,500 | +0 | 0.09% | 150,220 |
| 2025-09-22 | 2025-09-18 | 0.237 | 647,500 | +0 | 0.09% | 153,458 |
| 2025-09-19 | 2025-09-17 | 0.239 | 647,500 | +0 | 0.09% | 154,752 |
| 2025-09-18 | 2025-09-16 | 0.236 | 647,500 | +0 | 0.09% | 152,810 |
| 2025-09-17 | 2025-09-15 | 0.236 | 647,500 | +0 | 0.09% | 152,810 |
| 2025-09-16 | 2025-09-12 | 0.234 | 647,500 | +0 | 0.09% | 151,515 |
| 2025-09-15 | 2025-09-11 | 0.234 | 647,500 | +0 | 0.09% | 151,515 |
| 2025-09-12 | 2025-09-10 | 0.234 | 647,500 | +0 | 0.09% | 151,515 |
| 2025-09-11 | 2025-09-09 | 0.232 | 647,500 | +0 | 0.09% | 150,220 |
| 2025-09-10 | 2025-09-08 | 0.239 | 647,500 | +0 | 0.09% | 154,752 |
| 2025-09-09 | 2025-09-05 | 0.238 | 647,500 | +0 | 0.09% | 154,105 |
| 2025-09-08 | 2025-09-04 | 0.238 | 647,500 | +0 | 0.09% | 154,105 |
| 2025-09-05 | 2025-09-03 | 0.238 | 647,500 | +0 | 0.09% | 154,105 |
| 2025-09-04 | 2025-09-02 | 0.240 | 647,500 | +0 | 0.09% | 155,400 |
| 2025-09-03 | 2025-09-01 | 0.240 | 647,500 | +0 | 0.09% | 155,400 |
| 2025-09-02 | 2025-08-29 | 0.295 | 647,500 | +0 | 0.09% | 190,869 |
| 2025-09-01 | 2025-08-28 | 0.295 | 647,500 | +65,410 | 0.09% | 190,869 |
| 2025-08-29 | 2025-08-27 | 0.295 | 582,090 | +0 | 0.09% | 171,587 |
| 2025-08-28 | 2025-08-26 | 0.300 | 582,090 | +0 | 0.09% | 174,825 |
| 2025-08-27 | 2025-08-25 | 0.289 | 582,090 | +0 | 0.09% | 168,350 |
| 2025-08-26 | 2025-08-22 | 0.289 | 582,090 | +0 | 0.09% | 168,350 |
| 2025-08-25 | 2025-08-21 | 0.289 | 582,090 | +0 | 0.09% | 168,350 |
| 2025-08-22 | 2025-08-20 | 0.300 | 582,090 | +0 | 0.09% | 174,825 |
| 2025-08-21 | 2025-08-19 | 0.300 | 582,090 | +0 | 0.09% | 174,825 |
| 2025-08-20 | 2025-08-18 | 0.295 | 582,090 | +0 | 0.09% | 171,587 |
| 2025-08-19 | 2025-08-15 | 0.295 | 582,090 | +0 | 0.09% | 171,587 |
| 2025-08-18 | 2025-08-14 | 0.284 | 582,090 | +0 | 0.09% | 165,112 |
| 2025-08-15 | 2025-08-13 | 0.284 | 582,090 | +0 | 0.09% | 165,112 |
| 2025-08-14 | 2025-08-12 | 0.284 | 582,090 | +0 | 0.09% | 165,112 |
| 2025-08-13 | 2025-08-11 | 0.284 | 582,090 | +0 | 0.09% | 165,112 |
| 2025-08-12 | 2025-08-08 | 0.284 | 582,090 | +0 | 0.09% | 165,112 |
| 2025-08-11 | 2025-08-07 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-08-08 | 2025-08-06 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-08-07 | 2025-08-05 | 0.274 | 582,090 | +0 | 0.09% | 159,285 |
| 2025-08-06 | 2025-08-04 | 0.289 | 582,090 | +0 | 0.09% | 168,350 |
| 2025-08-05 | 2025-08-01 | 0.289 | 582,090 | +0 | 0.09% | 168,350 |
| 2025-08-04 | 2025-07-31 | 0.295 | 582,090 | +0 | 0.09% | 171,587 |
| 2025-08-01 | 2025-07-30 | 0.295 | 582,090 | +0 | 0.09% | 171,587 |
| 2025-07-31 | 2025-07-29 | 0.289 | 582,090 | +0 | 0.09% | 168,350 |
| 2025-07-30 | 2025-07-28 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-07-29 | 2025-07-25 | 0.264 | 582,090 | +0 | 0.09% | 153,457 |
| 2025-07-28 | 2025-07-24 | 0.263 | 582,090 | +0 | 0.09% | 152,810 |
| 2025-07-25 | 2025-07-23 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2025-07-24 | 2025-07-22 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2025-07-23 | 2025-07-21 | 0.257 | 582,090 | +0 | 0.09% | 149,572 |
| 2025-07-22 | 2025-07-18 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-07-21 | 2025-07-17 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-07-18 | 2025-07-16 | 0.284 | 582,090 | +0 | 0.09% | 165,112 |
| 2025-07-17 | 2025-07-15 | 0.284 | 582,090 | +0 | 0.09% | 165,112 |
| 2025-07-16 | 2025-07-14 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-07-15 | 2025-07-11 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-07-14 | 2025-07-10 | 0.284 | 582,090 | +0 | 0.09% | 165,112 |
| 2025-07-11 | 2025-07-09 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-07-10 | 2025-07-08 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-07-09 | 2025-07-07 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-07-08 | 2025-07-04 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-07-07 | 2025-07-03 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-07-04 | 2025-07-02 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-07-03 | 2025-06-30 | 0.284 | 582,090 | +0 | 0.09% | 165,112 |
| 2025-07-02 | 2025-06-27 | 0.276 | 582,090 | +0 | 0.09% | 160,580 |
| 2025-06-30 | 2025-06-26 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2025-06-27 | 2025-06-25 | 0.265 | 582,090 | +0 | 0.09% | 154,105 |
| 2025-06-26 | 2025-06-24 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2025-06-25 | 2025-06-23 | 0.266 | 582,090 | +0 | 0.09% | 154,752 |
| 2025-06-24 | 2025-06-20 | 0.259 | 582,090 | +0 | 0.09% | 150,867 |
| 2025-06-23 | 2025-06-19 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2025-06-20 | 2025-06-18 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2025-06-19 | 2025-06-17 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2025-06-18 | 2025-06-16 | 0.259 | 582,090 | +0 | 0.09% | 150,867 |
| 2025-06-17 | 2025-06-13 | 0.248 | 582,090 | +0 | 0.09% | 144,392 |
| 2025-06-16 | 2025-06-12 | 0.247 | 582,090 | +0 | 0.09% | 143,745 |
| 2025-06-13 | 2025-06-11 | 0.242 | 582,090 | +0 | 0.09% | 141,155 |
| 2025-06-12 | 2025-06-10 | 0.247 | 582,090 | +0 | 0.09% | 143,745 |
| 2025-06-11 | 2025-06-09 | 0.247 | 582,090 | +0 | 0.09% | 143,745 |
| 2025-06-10 | 2025-06-06 | 0.247 | 582,090 | +0 | 0.09% | 143,745 |
| 2025-06-09 | 2025-06-05 | 0.247 | 582,090 | +0 | 0.09% | 143,745 |
| 2025-06-06 | 2025-06-04 | 0.245 | 582,090 | +0 | 0.09% | 142,450 |
| 2025-06-05 | 2025-06-03 | 0.248 | 582,090 | +0 | 0.09% | 144,392 |
| 2025-06-04 | 2025-06-02 | 0.248 | 582,090 | +0 | 0.09% | 144,392 |
| 2025-06-03 | 2025-05-30 | 0.254 | 582,090 | +0 | 0.09% | 147,630 |
| 2025-06-02 | 2025-05-29 | 0.254 | 582,090 | +0 | 0.09% | 147,630 |
| 2025-05-30 | 2025-05-28 | 0.248 | 582,090 | +0 | 0.09% | 144,392 |
| 2025-05-29 | 2025-05-27 | 0.247 | 582,090 | +0 | 0.09% | 143,745 |
| 2025-05-28 | 2025-05-26 | 0.251 | 582,090 | +0 | 0.09% | 146,335 |
| 2025-05-27 | 2025-05-23 | 0.259 | 582,090 | +0 | 0.09% | 150,867 |
| 2025-05-26 | 2025-05-22 | 0.259 | 582,090 | +0 | 0.09% | 150,867 |
| 2025-05-23 | 2025-05-21 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2025-05-22 | 2025-05-20 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-05-21 | 2025-05-19 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-05-20 | 2025-05-16 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-05-19 | 2025-05-15 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-05-16 | 2025-05-14 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-05-15 | 2025-05-13 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-05-14 | 2025-05-12 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2025-05-13 | 2025-05-09 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2025-05-12 | 2025-05-08 | 0.254 | 582,090 | +0 | 0.09% | 147,630 |
| 2025-05-09 | 2025-05-07 | 0.254 | 582,090 | +0 | 0.09% | 147,630 |
| 2025-05-08 | 2025-05-06 | 0.245 | 582,090 | +0 | 0.09% | 142,450 |
| 2025-05-07 | 2025-05-02 | 0.242 | 582,090 | +0 | 0.09% | 141,155 |
| 2025-05-06 | 2025-04-30 | 0.238 | 582,090 | +0 | 0.09% | 138,565 |
| 2025-05-02 | 2025-04-29 | 0.245 | 582,090 | +0 | 0.09% | 142,450 |
| 2025-04-30 | 2025-04-28 | 0.239 | 582,090 | +0 | 0.09% | 139,212 |
| 2025-04-29 | 2025-04-25 | 0.234 | 582,090 | +0 | 0.09% | 135,975 |
| 2025-04-28 | 2025-04-24 | 0.234 | 582,090 | +0 | 0.09% | 135,975 |
| 2025-04-25 | 2025-04-23 | 0.234 | 582,090 | +0 | 0.09% | 135,975 |
| 2025-04-24 | 2025-04-22 | 0.231 | 582,090 | +0 | 0.09% | 134,680 |
| 2025-04-23 | 2025-04-17 | 0.235 | 582,090 | +0 | 0.09% | 136,622 |
| 2025-04-22 | 2025-04-16 | 0.234 | 582,090 | +0 | 0.09% | 135,975 |
| 2025-04-17 | 2025-04-15 | 0.234 | 582,090 | +0 | 0.09% | 135,975 |
| 2025-04-16 | 2025-04-14 | 0.234 | 582,090 | +0 | 0.09% | 135,975 |
| 2025-04-15 | 2025-04-11 | 0.229 | 582,090 | +0 | 0.09% | 133,385 |
| 2025-04-14 | 2025-04-10 | 0.229 | 582,090 | +0 | 0.09% | 133,385 |
| 2025-04-11 | 2025-04-09 | 0.225 | 582,090 | +0 | 0.09% | 130,795 |
| 2025-04-10 | 2025-04-08 | 0.234 | 582,090 | +0 | 0.09% | 135,975 |
| 2025-04-09 | 2025-04-07 | 0.234 | 582,090 | +0 | 0.09% | 135,975 |
| 2025-04-08 | 2025-04-03 | 0.249 | 582,090 | +0 | 0.09% | 145,040 |
| 2025-04-07 | 2025-04-02 | 0.249 | 582,090 | +0 | 0.09% | 145,040 |
| 2025-04-03 | 2025-04-01 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2025-04-02 | 2025-03-31 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2025-04-01 | 2025-03-28 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2025-03-31 | 2025-03-27 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2025-03-28 | 2025-03-26 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2025-03-27 | 2025-03-25 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2025-03-26 | 2025-03-24 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2025-03-25 | 2025-03-21 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2025-03-24 | 2025-03-20 | 0.263 | 582,090 | +0 | 0.09% | 152,810 |
| 2025-03-21 | 2025-03-19 | 0.258 | 582,090 | +0 | 0.09% | 150,220 |
| 2025-03-20 | 2025-03-18 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2025-03-19 | 2025-03-17 | 0.266 | 582,090 | +0 | 0.09% | 154,752 |
| 2025-03-18 | 2025-03-14 | 0.258 | 582,090 | +0 | 0.09% | 150,220 |
| 2025-03-17 | 2025-03-13 | 0.257 | 582,090 | +0 | 0.09% | 149,572 |
| 2025-03-14 | 2025-03-12 | 0.258 | 582,090 | +0 | 0.09% | 150,220 |
| 2025-03-13 | 2025-03-11 | 0.268 | 582,090 | +0 | 0.09% | 156,047 |
| 2025-03-12 | 2025-03-10 | 0.268 | 582,090 | +0 | 0.09% | 156,047 |
| 2025-03-11 | 2025-03-07 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-03-10 | 2025-03-06 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-03-07 | 2025-03-05 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-03-06 | 2025-03-04 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-03-05 | 2025-03-03 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-03-04 | 2025-02-28 | 0.273 | 582,090 | +0 | 0.09% | 158,637 |
| 2025-03-03 | 2025-02-27 | 0.264 | 582,090 | +0 | 0.09% | 153,457 |
| 2025-02-28 | 2025-02-26 | 0.264 | 582,090 | +0 | 0.09% | 153,457 |
| 2025-02-27 | 2025-02-25 | 0.278 | 582,090 | +0 | 0.09% | 161,875 |
| 2025-02-26 | 2025-02-24 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2025-02-25 | 2025-02-21 | 0.271 | 582,090 | +0 | 0.09% | 157,990 |
| 2025-02-24 | 2025-02-20 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2025-02-21 | 2025-02-19 | 0.263 | 582,090 | +0 | 0.09% | 152,810 |
| 2025-02-20 | 2025-02-18 | 0.263 | 582,090 | +0 | 0.09% | 152,810 |
| 2025-02-19 | 2025-02-17 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2025-02-18 | 2025-02-14 | 0.265 | 582,090 | +0 | 0.09% | 154,105 |
| 2025-02-17 | 2025-02-13 | 0.265 | 582,090 | +0 | 0.09% | 154,105 |
| 2025-02-14 | 2025-02-12 | 0.265 | 582,090 | +0 | 0.09% | 154,105 |
| 2025-02-13 | 2025-02-11 | 0.263 | 582,090 | +0 | 0.09% | 152,810 |
| 2025-02-12 | 2025-02-10 | 0.265 | 582,090 | +0 | 0.09% | 154,105 |
| 2025-02-11 | 2025-02-07 | 0.264 | 582,090 | +0 | 0.09% | 153,457 |
| 2025-02-10 | 2025-02-06 | 0.260 | 582,090 | +0 | 0.09% | 151,515 |
| 2025-02-07 | 2025-02-05 | 0.269 | 582,090 | +0 | 0.09% | 156,695 |
| 2025-02-06 | 2025-02-04 | 0.269 | 582,090 | +0 | 0.09% | 156,695 |
| 2025-02-05 | 2025-02-03 | 0.269 | 582,090 | +0 | 0.09% | 156,695 |
| 2025-02-04 | 2025-01-28 | 0.264 | 582,090 | +0 | 0.09% | 153,457 |
| 2025-02-03 | 2025-01-24 | 0.260 | 582,090 | +0 | 0.09% | 151,515 |
| 2025-01-27 | 2025-01-23 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2025-01-24 | 2025-01-22 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2025-01-23 | 2025-01-21 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2025-01-22 | 2025-01-20 | 0.266 | 582,090 | +0 | 0.09% | 154,752 |
| 2025-01-21 | 2025-01-17 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2025-01-20 | 2025-01-16 | 0.250 | 582,090 | +0 | 0.09% | 145,687 |
| 2025-01-17 | 2025-01-15 | 0.250 | 582,090 | +0 | 0.09% | 145,687 |
| 2025-01-16 | 2025-01-14 | 0.248 | 582,090 | +0 | 0.09% | 144,392 |
| 2025-01-15 | 2025-01-13 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2025-01-14 | 2025-01-10 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-01-13 | 2025-01-09 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-01-10 | 2025-01-08 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 582,090 | +0 | 0.09% | 157,342 |
| 2025-01-08 | 2025-01-06 | 0.270 | 582,090 | +0 | 0.09% | 157,342 |
| 2025-01-07 | 2025-01-03 | 0.267 | 582,090 | +0 | 0.09% | 155,400 |
| 2025-01-06 | 2025-01-02 | 0.258 | 582,090 | +0 | 0.09% | 150,220 |
| 2025-01-03 | 2024-12-31 | 0.257 | 582,090 | +0 | 0.09% | 149,572 |
| 2025-01-02 | 2024-12-27 | 0.256 | 582,090 | +0 | 0.09% | 148,925 |
| 2024-12-30 | 2024-12-24 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2024-12-27 | 2024-12-20 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2024-12-23 | 2024-12-19 | 0.261 | 582,090 | +0 | 0.09% | 152,162 |
| 2024-12-20 | 2024-12-18 | 0.263 | 582,090 | +0 | 0.09% | 152,810 |
| 2024-12-19 | 2024-12-17 | 0.263 | 582,090 | +0 | 0.09% | 152,810 |
| 2024-12-18 | 2024-12-16 | 0.263 | 582,090 | +0 | 0.09% | 152,810 |
| 2024-12-17 | 2024-12-13 | 0.263 | 582,090 | +0 | 0.09% | 152,810 |
| 2024-12-16 | 2024-12-12 | 0.255 | 582,090 | +0 | 0.09% | 148,277 |
| 2024-12-13 | 2024-12-11 | 0.260 | 582,090 | +0 | 0.09% | 151,515 |
| 2024-12-12 | 2024-12-10 | 0.260 | 582,090 | +0 | 0.09% | 151,515 |
| 2024-12-11 | 2024-12-09 | 0.253 | 582,090 | +0 | 0.09% | 146,982 |
| 2024-12-10 | 2024-12-06 | 0.242 | 582,090 | +0 | 0.09% | 141,155 |
| 2024-12-09 | 2024-12-05 | 0.240 | 582,090 | +0 | 0.09% | 139,860 |
| 2024-12-06 | 2024-12-04 | 0.240 | 582,090 | +0 | 0.09% | 139,860 |
| 2024-12-05 | 2024-12-03 | 0.235 | 582,090 | +0 | 0.09% | 136,622 |
| 2024-12-04 | 2024-12-02 | 0.242 | 582,090 | +0 | 0.09% | 141,155 |
| 2024-12-03 | 2024-11-29 | 0.241 | 582,090 | +0 | 0.09% | 140,507 |
| 2024-12-02 | 2024-11-28 | 0.247 | 582,090 | +0 | 0.09% | 143,745 |
| 2024-11-29 | 2024-11-27 | 0.220 | 582,090 | +0 | 0.09% | 128,205 |
| 2024-11-28 | 2024-11-26 | 0.220 | 582,090 | +0 | 0.09% | 128,205 |
| 2024-11-27 | 2024-11-25 | 0.220 | 582,090 | +0 | 0.09% | 128,205 |
| 2024-11-26 | 2024-11-22 | 0.220 | 582,090 | +0 | 0.09% | 128,205 |
| 2024-11-25 | 2024-11-21 | 0.224 | 582,090 | +0 | 0.09% | 130,147 |
| 2024-11-22 | 2024-11-20 | 0.217 | 582,090 | +0 | 0.09% | 126,262 |
| 2024-11-21 | 2024-11-19 | 0.217 | 582,090 | +0 | 0.09% | 126,262 |
| 2024-11-20 | 2024-11-18 | 0.217 | 582,090 | +0 | 0.09% | 126,262 |
| 2024-11-19 | 2024-11-15 | 0.228 | 582,090 | +0 | 0.09% | 132,737 |
| 2024-11-18 | 2024-11-14 | 0.228 | 582,090 | +0 | 0.09% | 132,737 |
| 2024-11-15 | 2024-11-13 | 0.228 | 582,090 | +0 | 0.09% | 132,737 |
| 2024-11-14 | 2024-11-12 | 0.220 | 582,090 | +0 | 0.09% | 128,205 |
| 2024-11-13 | 2024-11-11 | 0.222 | 582,090 | +0 | 0.09% | 129,500 |
| 2024-11-12 | 2024-11-08 | 0.222 | 582,090 | +0 | 0.09% | 129,500 |
| 2024-11-11 | 2024-11-07 | 0.222 | 582,090 | +0 | 0.09% | 129,500 |
| 2024-11-08 | 2024-11-06 | 0.218 | 582,090 | +0 | 0.09% | 126,910 |
| 2024-11-07 | 2024-11-05 | 0.219 | 582,090 | +0 | 0.09% | 127,557 |
| 2024-11-06 | 2024-11-04 | 0.225 | 582,090 | +0 | 0.09% | 130,795 |
| 2024-11-05 | 2024-11-01 | 0.222 | 582,090 | +0 | 0.09% | 129,500 |
| 2024-11-04 | 2024-10-31 | 0.222 | 582,090 | +0 | 0.09% | 129,500 |
| 2024-11-01 | 2024-10-30 | 0.217 | 582,090 | +0 | 0.09% | 126,262 |
| 2024-10-31 | 2024-10-29 | 0.217 | 582,090 | +0 | 0.09% | 126,262 |
| 2024-10-30 | 2024-10-28 | 0.216 | 582,090 | +0 | 0.09% | 125,615 |
| 2024-10-29 | 2024-10-25 | 0.227 | 582,090 | +0 | 0.09% | 132,090 |
| 2024-10-28 | 2024-10-24 | 0.216 | 582,090 | +0 | 0.09% | 125,615 |
| 2024-10-25 | 2024-10-23 | 0.220 | 582,090 | +0 | 0.09% | 128,205 |
| 2024-10-24 | 2024-10-22 | 0.216 | 582,090 | +0 | 0.09% | 125,615 |
| 2024-10-23 | 2024-10-21 | 0.216 | 582,090 | +0 | 0.09% | 125,615 |
| 2024-10-22 | 2024-10-18 | 0.216 | 582,090 | +0 | 0.09% | 125,615 |
| 2024-10-21 | 2024-10-17 | 0.217 | 582,090 | +0 | 0.09% | 126,262 |
| 2024-10-18 | 2024-10-16 | 0.217 | 582,090 | +0 | 0.09% | 126,262 |
| 2024-10-17 | 2024-10-15 | 0.211 | 582,090 | +0 | 0.09% | 123,025 |
| 2024-10-16 | 2024-10-14 | 0.211 | 582,090 | +0 | 0.09% | 123,025 |
| 2024-10-15 | 2024-10-10 | 0.220 | 582,090 | +0 | 0.09% | 128,205 |
| 2024-10-14 | 2024-10-09 | 0.227 | 582,090 | +0 | 0.09% | 132,090 |
| 2024-10-10 | 2024-10-08 | 0.225 | 582,090 | +0 | 0.09% | 130,795 |
| 2024-10-09 | 2024-10-07 | 0.225 | 582,090 | +0 | 0.09% | 130,795 |
| 2024-10-08 | 2024-10-04 | 0.220 | 582,090 | +0 | 0.09% | 128,205 |
| 2024-10-07 | 2024-10-03 | 0.209 | 582,090 | +0 | 0.09% | 121,730 |
| 2024-10-04 | 2024-10-02 | 0.208 | 582,090 | +0 | 0.09% | 121,082 |
| 2024-10-03 | 2024-09-30 | 0.211 | 582,090 | +0 | 0.09% | 123,025 |
| 2024-10-02 | 2024-09-27 | 0.215 | 582,090 | +0 | 0.09% | 124,967 |
| 2024-09-30 | 2024-09-26 | 0.206 | 582,090 | +0 | 0.09% | 119,787 |
| 2024-09-27 | 2024-09-25 | 0.206 | 582,090 | +0 | 0.09% | 119,787 |
| 2024-09-26 | 2024-09-24 | 0.201 | 582,090 | +0 | 0.09% | 117,197 |
| 2024-09-25 | 2024-09-23 | 0.201 | 582,090 | +0 | 0.09% | 117,197 |
| 2024-09-24 | 2024-09-20 | 0.202 | 582,090 | +0 | 0.09% | 117,845 |
| 2024-09-23 | 2024-09-19 | 0.202 | 582,090 | +0 | 0.09% | 117,845 |
| 2024-09-20 | 2024-09-17 | 0.207 | 582,090 | +0 | 0.09% | 120,435 |
| 2024-09-19 | 2024-09-16 | 0.200 | 582,090 | +0 | 0.09% | 116,550 |
| 2024-09-17 | 2024-09-13 | 0.206 | 582,090 | +0 | 0.09% | 119,787 |
| 2024-09-16 | 2024-09-12 | 0.199 | 582,090 | +0 | 0.09% | 115,902 |
| 2024-09-13 | 2024-09-11 | 0.199 | 582,090 | +0 | 0.09% | 115,902 |
| 2024-09-12 | 2024-09-10 | 0.200 | 582,090 | +0 | 0.09% | 116,550 |
| 2024-09-11 | 2024-09-09 | 0.200 | 582,090 | +0 | 0.09% | 116,550 |
| 2024-09-10 | 2024-09-05 | 0.202 | 582,090 | +0 | 0.09% | 117,845 |
| 2024-09-09 | 2024-09-04 | 0.202 | 582,090 | +0 | 0.09% | 117,845 |
| 2024-09-05 | 2024-09-03 | 0.199 | 582,090 | +0 | 0.09% | 115,902 |
| 2024-09-04 | 2024-09-02 | 0.199 | 582,090 | +0 | 0.09% | 115,902 |
| 2024-09-03 | 2024-08-30 | 0.198 | 582,090 | +0 | 0.09% | 115,255 |
| 2024-09-02 | 2024-08-29 | 0.199 | 582,090 | +0 | 0.09% | 115,902 |
| 2024-08-30 | 2024-08-28 | 0.199 | 582,090 | +0 | 0.09% | 115,902 |
| 2024-08-29 | 2024-08-27 | 0.199 | 582,090 | +0 | 0.09% | 115,902 |
| 2024-08-28 | 2024-08-26 | 0.204 | 582,090 | +0 | 0.09% | 118,492 |
| 2024-08-27 | 2024-08-23 | 0.199 | 582,090 | +0 | 0.09% | 115,902 |
| 2024-08-26 | 2024-08-22 | 0.200 | 582,090 | +0 | 0.09% | 116,550 |
| 2024-08-23 | 2024-08-21 | 0.202 | 582,090 | +0 | 0.09% | 117,845 |
| 2024-08-22 | 2024-08-20 | 0.210 | 582,090 | +0 | 0.09% | 122,377 |
| 2024-08-21 | 2024-08-19 | 0.210 | 582,090 | +0 | 0.09% | 122,377 |
| 2024-08-20 | 2024-08-16 | 0.202 | 582,090 | +0 | 0.09% | 117,845 |
| 2024-08-19 | 2024-08-15 | 0.211 | 582,090 | +0 | 0.09% | 123,025 |
| 2024-08-16 | 2024-08-14 | 0.290 | 582,090 | +0 | 0.09% | 168,592 |
| 2024-08-15 | 2024-08-13 | 0.292 | 582,090 | +92,496 | 0.09% | 170,132 |
| 2024-08-14 | 2024-08-12 | 0.288 | 489,594 | +0 | 0.09% | 141,155 |
| 2024-08-13 | 2024-08-09 | 0.290 | 489,594 | +0 | 0.09% | 141,803 |
| 2024-08-12 | 2024-08-08 | 0.278 | 489,594 | +0 | 0.09% | 135,975 |
| 2024-08-09 | 2024-08-07 | 0.278 | 489,594 | +0 | 0.09% | 135,975 |
| 2024-08-08 | 2024-08-06 | 0.287 | 489,594 | +0 | 0.09% | 140,508 |
| 2024-08-07 | 2024-08-05 | 0.274 | 489,594 | +0 | 0.09% | 134,033 |
| 2024-08-06 | 2024-08-02 | 0.286 | 489,594 | +0 | 0.09% | 139,860 |
| 2024-08-05 | 2024-08-01 | 0.287 | 489,594 | +0 | 0.09% | 140,508 |
| 2024-08-02 | 2024-07-31 | 0.287 | 489,594 | +0 | 0.09% | 140,508 |
| 2024-08-01 | 2024-07-30 | 0.274 | 489,594 | +0 | 0.09% | 134,033 |
| 2024-07-31 | 2024-07-29 | 0.287 | 489,594 | +0 | 0.09% | 140,508 |
| 2024-07-30 | 2024-07-26 | 0.278 | 489,594 | +0 | 0.09% | 135,975 |
| 2024-07-29 | 2024-07-25 | 0.284 | 489,594 | +0 | 0.09% | 139,213 |
| 2024-07-26 | 2024-07-24 | 0.284 | 489,594 | +0 | 0.09% | 139,213 |
| 2024-07-25 | 2024-07-23 | 0.276 | 489,594 | +0 | 0.09% | 135,328 |
| 2024-07-24 | 2024-07-22 | 0.275 | 489,594 | +0 | 0.09% | 134,680 |
| 2024-07-23 | 2024-07-19 | 0.275 | 489,594 | +0 | 0.09% | 134,680 |
| 2024-07-22 | 2024-07-18 | 0.275 | 489,594 | +0 | 0.09% | 134,680 |
| 2024-07-19 | 2024-07-17 | 0.275 | 489,594 | +0 | 0.09% | 134,680 |
| 2024-07-18 | 2024-07-16 | 0.272 | 489,594 | +0 | 0.09% | 133,385 |
| 2024-07-17 | 2024-07-15 | 0.279 | 489,594 | +0 | 0.09% | 136,623 |
| 2024-07-16 | 2024-07-12 | 0.274 | 489,594 | +0 | 0.09% | 134,033 |
| 2024-07-15 | 2024-07-11 | 0.274 | 489,594 | +0 | 0.09% | 134,033 |
| 2024-07-12 | 2024-07-10 | 0.274 | 489,594 | +0 | 0.09% | 134,033 |
| 2024-07-11 | 2024-07-09 | 0.275 | 489,594 | +0 | 0.09% | 134,680 |
| 2024-07-10 | 2024-07-08 | 0.278 | 489,594 | +0 | 0.09% | 135,975 |
| 2024-07-09 | 2024-07-05 | 0.290 | 489,594 | +0 | 0.09% | 141,803 |
| 2024-07-08 | 2024-07-04 | 0.294 | 489,594 | +0 | 0.09% | 143,745 |
| 2024-07-05 | 2024-07-03 | 0.276 | 489,594 | +0 | 0.09% | 135,328 |
| 2024-07-04 | 2024-07-02 | 0.276 | 489,594 | +0 | 0.09% | 135,328 |
| 2024-07-03 | 2024-06-28 | 0.276 | 489,594 | +0 | 0.09% | 135,328 |
| 2024-07-02 | 2024-06-27 | 0.276 | 489,594 | +0 | 0.09% | 135,328 |
| 2024-06-28 | 2024-06-26 | 0.278 | 489,594 | +0 | 0.09% | 135,975 |
| 2024-06-27 | 2024-06-25 | 0.282 | 489,594 | +0 | 0.09% | 137,918 |
| 2024-06-26 | 2024-06-24 | 0.275 | 489,594 | +0 | 0.09% | 134,680 |
| 2024-06-25 | 2024-06-21 | 0.271 | 489,594 | +0 | 0.09% | 132,738 |
| 2024-06-24 | 2024-06-20 | 0.271 | 489,594 | +0 | 0.09% | 132,738 |
| 2024-06-21 | 2024-06-19 | 0.272 | 489,594 | +0 | 0.09% | 133,385 |
| 2024-06-20 | 2024-06-18 | 0.267 | 489,594 | +0 | 0.09% | 130,795 |
| 2024-06-19 | 2024-06-17 | 0.270 | 489,594 | +0 | 0.09% | 132,090 |
| 2024-06-18 | 2024-06-14 | 0.357 | 489,594 | +0 | 0.09% | 174,825 |
| 2024-06-17 | 2024-06-13 | 0.364 | 489,594 | +0 | 0.09% | 178,063 |
| 2024-06-14 | 2024-06-12 | 0.357 | 489,594 | +0 | 0.09% | 174,825 |
| 2024-06-13 | 2024-06-11 | 0.377 | 489,594 | +0 | 0.09% | 184,538 |
| 2024-06-12 | 2024-06-07 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-06-11 | 2024-06-06 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-06-07 | 2024-06-05 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-06-06 | 2024-06-04 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-06-05 | 2024-06-03 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-06-04 | 2024-05-31 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-06-03 | 2024-05-30 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-05-31 | 2024-05-29 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-05-30 | 2024-05-28 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-05-29 | 2024-05-27 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-05-28 | 2024-05-24 | 0.384 | 489,594 | +0 | 0.09% | 187,775 |
| 2024-05-27 | 2024-05-23 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-05-24 | 2024-05-22 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2024-05-23 | 2024-05-21 | 0.377 | 489,594 | +0 | 0.09% | 184,538 |
| 2024-05-22 | 2024-05-20 | 0.377 | 489,594 | +0 | 0.09% | 184,538 |
| 2024-05-21 | 2024-05-17 | 0.377 | 489,594 | +0 | 0.09% | 184,538 |
| 2024-05-20 | 2024-05-16 | 0.377 | 489,594 | +0 | 0.09% | 184,538 |
| 2024-05-17 | 2024-05-14 | 0.390 | 489,594 | +0 | 0.09% | 191,013 |
| 2024-05-16 | 2024-05-13 | 0.390 | 489,594 | +0 | 0.09% | 191,013 |
| 2024-05-14 | 2024-05-10 | 0.403 | 489,594 | +0 | 0.09% | 197,488 |
| 2024-05-13 | 2024-05-09 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-05-10 | 2024-05-08 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-05-09 | 2024-05-07 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-05-08 | 2024-05-06 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-05-07 | 2024-05-03 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-05-06 | 2024-05-02 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-05-03 | 2024-04-30 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-05-02 | 2024-04-29 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-30 | 2024-04-26 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-29 | 2024-04-25 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-26 | 2024-04-24 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-25 | 2024-04-23 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-24 | 2024-04-22 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-23 | 2024-04-19 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-22 | 2024-04-18 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-19 | 2024-04-17 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-04-18 | 2024-04-16 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-04-17 | 2024-04-15 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-04-16 | 2024-04-12 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-15 | 2024-04-11 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-12 | 2024-04-10 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-04-11 | 2024-04-09 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-04-10 | 2024-04-08 | 0.397 | 489,594 | +0 | 0.09% | 194,250 |
| 2024-04-09 | 2024-04-05 | 0.390 | 489,594 | +0 | 0.09% | 191,013 |
| 2024-04-08 | 2024-04-03 | 0.403 | 489,594 | +0 | 0.09% | 197,488 |
| 2024-04-05 | 2024-04-02 | 0.403 | 489,594 | +0 | 0.09% | 197,488 |
| 2024-04-03 | 2024-03-28 | 0.403 | 489,594 | +0 | 0.09% | 197,488 |
| 2024-04-02 | 2024-03-27 | 0.403 | 489,594 | +0 | 0.09% | 197,488 |
| 2024-03-28 | 2024-03-26 | 0.403 | 489,594 | +0 | 0.09% | 197,488 |
| 2024-03-27 | 2024-03-25 | 0.403 | 489,594 | +0 | 0.09% | 197,488 |
| 2024-03-26 | 2024-03-22 | 0.403 | 489,594 | +0 | 0.09% | 197,488 |
| 2024-03-25 | 2024-03-21 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-03-22 | 2024-03-20 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-03-21 | 2024-03-19 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-03-20 | 2024-03-18 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-03-19 | 2024-03-15 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-03-18 | 2024-03-14 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-03-15 | 2024-03-13 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-03-14 | 2024-03-12 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-03-13 | 2024-03-11 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-03-12 | 2024-03-08 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-03-11 | 2024-03-07 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-03-08 | 2024-03-06 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-03-07 | 2024-03-05 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-03-06 | 2024-03-04 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-03-05 | 2024-03-01 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-03-04 | 2024-02-29 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-03-01 | 2024-02-28 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-02-29 | 2024-02-27 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-02-28 | 2024-02-26 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-02-27 | 2024-02-23 | 0.443 | 489,594 | +0 | 0.09% | 216,913 |
| 2024-02-26 | 2024-02-22 | 0.443 | 489,594 | +0 | 0.09% | 216,913 |
| 2024-02-23 | 2024-02-21 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-02-22 | 2024-02-20 | 0.443 | 489,594 | +0 | 0.09% | 216,913 |
| 2024-02-21 | 2024-02-19 | 0.443 | 489,594 | +0 | 0.09% | 216,913 |
| 2024-02-20 | 2024-02-16 | 0.443 | 489,594 | +0 | 0.09% | 216,913 |
| 2024-02-19 | 2024-02-15 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-02-16 | 2024-02-14 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-02-15 | 2024-02-09 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-02-14 | 2024-02-07 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-02-08 | 2024-02-06 | 0.443 | 489,594 | +0 | 0.09% | 216,913 |
| 2024-02-07 | 2024-02-05 | 0.443 | 489,594 | +0 | 0.09% | 216,913 |
| 2024-02-06 | 2024-02-02 | 0.443 | 489,594 | +0 | 0.09% | 216,913 |
| 2024-02-05 | 2024-02-01 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-02-02 | 2024-01-31 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-02-01 | 2024-01-30 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-01-31 | 2024-01-29 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-01-30 | 2024-01-26 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-01-29 | 2024-01-25 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-01-26 | 2024-01-24 | 0.443 | 489,594 | +0 | 0.09% | 216,913 |
| 2024-01-25 | 2024-01-23 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-01-24 | 2024-01-22 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-01-23 | 2024-01-19 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-01-22 | 2024-01-18 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-01-19 | 2024-01-17 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2024-01-18 | 2024-01-16 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-01-17 | 2024-01-15 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-01-16 | 2024-01-12 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-01-15 | 2024-01-11 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-01-12 | 2024-01-10 | 0.436 | 489,594 | +0 | 0.09% | 213,675 |
| 2024-01-11 | 2024-01-09 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-01-10 | 2024-01-08 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-01-09 | 2024-01-05 | 0.430 | 489,594 | +0 | 0.09% | 210,438 |
| 2024-01-08 | 2024-01-04 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-01-05 | 2024-01-03 | 0.410 | 489,594 | +0 | 0.09% | 200,725 |
| 2024-01-04 | 2024-01-02 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-01-03 | 2023-12-29 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2024-01-02 | 2023-12-28 | 0.417 | 489,594 | +0 | 0.09% | 203,963 |
| 2023-12-29 | 2023-12-27 | 0.423 | 489,594 | +0 | 0.09% | 207,200 |
| 2023-12-28 | 2023-12-22 | 0.390 | 489,594 | +0 | 0.09% | 191,013 |
| 2023-12-27 | 2023-12-21 | 0.397 | 489,594 | +0 | 0.09% | 194,250 |
| 2023-12-22 | 2023-12-20 | 0.397 | 489,594 | +0 | 0.09% | 194,250 |
| 2023-12-21 | 2023-12-19 | 0.384 | 489,594 | +0 | 0.09% | 187,775 |
| 2023-12-20 | 2023-12-18 | 0.384 | 489,594 | +0 | 0.09% | 187,775 |
| 2023-12-19 | 2023-12-15 | 0.390 | 489,594 | +0 | 0.09% | 191,013 |
| 2023-12-18 | 2023-12-14 | 0.390 | 489,594 | +0 | 0.09% | 191,013 |
| 2023-12-15 | 2023-12-13 | 0.364 | 489,594 | +0 | 0.09% | 178,063 |
| 2023-12-14 | 2023-12-12 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2023-12-13 | 2023-12-11 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2023-12-12 | 2023-12-08 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2023-12-11 | 2023-12-07 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2023-12-08 | 2023-12-06 | 0.357 | 489,594 | +0 | 0.09% | 174,825 |
| 2023-12-07 | 2023-12-05 | 0.350 | 489,594 | +0 | 0.09% | 171,588 |
| 2023-12-06 | 2023-12-04 | 0.370 | 489,594 | +0 | 0.09% | 181,300 |
| 2023-12-05 | 2023-12-01 | 0.364 | 489,594 | +0 | 0.09% | 178,063 |
| 2023-12-04 | 2023-11-30 | 0.364 | 489,594 | +0 | 0.09% | 178,063 |
| 2023-12-01 | 2023-11-29 | 0.364 | 489,594 | +0 | 0.09% | 178,063 |
| 2023-11-30 | 2023-11-28 | 0.364 | 489,594 | +0 | 0.09% | 178,063 |
| 2023-11-29 | 2023-11-27 | 0.364 | 489,594 | +0 | 0.09% | 178,063 |
| 2023-11-28 | 2023-11-24 | 0.357 | 489,594 | +0 | 0.09% | 174,825 |
| 2023-11-27 | 2023-11-23 | 0.316 | 489,594 | +0 | 0.09% | 154,753 |
| 2023-11-24 | 2023-11-22 | 0.317 | 489,594 | +0 | 0.09% | 155,400 |
| 2023-11-23 | 2023-11-21 | 0.317 | 489,594 | +0 | 0.09% | 155,400 |
| 2023-11-22 | 2023-11-20 | 0.317 | 489,594 | +0 | 0.09% | 155,400 |
| 2023-11-21 | 2023-11-17 | 0.317 | 489,594 | +0 | 0.09% | 155,400 |
| 2023-11-20 | 2023-11-16 | 0.317 | 489,594 | +0 | 0.09% | 155,400 |
| 2023-11-17 | 2023-11-15 | 0.317 | 489,594 | +0 | 0.09% | 155,400 |
| 2023-11-16 | 2023-11-14 | 0.317 | 489,594 | +0 | 0.09% | 155,400 |
| 2023-11-15 | 2023-11-13 | 0.323 | 489,594 | +0 | 0.09% | 157,990 |
| 2023-11-14 | 2023-11-10 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-11-13 | 2023-11-09 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-11-10 | 2023-11-08 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-11-09 | 2023-11-07 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-11-08 | 2023-11-06 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-11-07 | 2023-11-03 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-11-06 | 2023-11-02 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-11-03 | 2023-11-01 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-11-02 | 2023-10-31 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-11-01 | 2023-10-30 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-10-31 | 2023-10-27 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-10-30 | 2023-10-26 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-10-27 | 2023-10-25 | 0.311 | 489,594 | +0 | 0.09% | 152,163 |
| 2023-10-26 | 2023-10-24 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-10-25 | 2023-10-20 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-10-24 | 2023-10-19 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-10-20 | 2023-10-18 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-10-19 | 2023-10-17 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-10-18 | 2023-10-16 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-10-17 | 2023-10-13 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-10-16 | 2023-10-12 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-10-13 | 2023-10-11 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-10-12 | 2023-10-10 | 0.321 | 489,594 | +0 | 0.09% | 157,343 |
| 2023-10-11 | 2023-10-09 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-10-10 | 2023-10-06 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-10-09 | 2023-10-05 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-10-06 | 2023-10-04 | 0.299 | 489,594 | +0 | 0.09% | 146,335 |
| 2023-10-05 | 2023-10-03 | 0.299 | 489,594 | +0 | 0.09% | 146,335 |
| 2023-10-04 | 2023-09-29 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-10-03 | 2023-09-28 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-09-29 | 2023-09-27 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-09-28 | 2023-09-26 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-09-27 | 2023-09-25 | 0.304 | 489,594 | +0 | 0.09% | 148,925 |
| 2023-09-26 | 2023-09-22 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-09-25 | 2023-09-21 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-09-22 | 2023-09-20 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-09-21 | 2023-09-19 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-09-20 | 2023-09-18 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-09-19 | 2023-09-15 | 0.309 | 489,594 | +0 | 0.09% | 151,515 |
| 2023-09-18 | 2023-09-14 | 0.309 | 489,594 | +0 | 0.09% | 151,515 |
| 2023-09-15 | 2023-09-13 | 0.309 | 489,594 | +0 | 0.09% | 151,515 |
| 2023-09-14 | 2023-09-12 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-09-13 | 2023-09-11 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-09-12 | 2023-09-07 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-09-11 | 2023-09-06 | 0.299 | 489,594 | +0 | 0.09% | 146,335 |
| 2023-09-07 | 2023-09-05 | 0.298 | 489,594 | +0 | 0.09% | 145,688 |
| 2023-09-06 | 2023-09-04 | 0.287 | 489,594 | +0 | 0.09% | 140,508 |
| 2023-09-05 | 2023-08-31 | 0.284 | 489,594 | +0 | 0.09% | 139,213 |
| 2023-09-04 | 2023-08-30 | 0.278 | 489,594 | +0 | 0.09% | 135,975 |
| 2023-08-31 | 2023-08-29 | 0.296 | 489,594 | +0 | 0.09% | 145,040 |
| 2023-08-30 | 2023-08-28 | 0.267 | 489,594 | +0 | 0.09% | 130,795 |
| 2023-08-29 | 2023-08-25 | 0.279 | 489,594 | +0 | 0.09% | 136,623 |
| 2023-08-28 | 2023-08-24 | 0.279 | 489,594 | +0 | 0.09% | 136,623 |
| 2023-08-25 | 2023-08-23 | 0.279 | 489,594 | +0 | 0.09% | 136,623 |
| 2023-08-24 | 2023-08-22 | 0.279 | 489,594 | +0 | 0.09% | 136,623 |
| 2023-08-23 | 2023-08-21 | 0.279 | 489,594 | +0 | 0.09% | 136,623 |
| 2023-08-22 | 2023-08-18 | 0.279 | 489,594 | +0 | 0.09% | 136,623 |
| 2023-08-21 | 2023-08-17 | 0.280 | 489,594 | +0 | 0.09% | 137,270 |
| 2023-08-18 | 2023-08-16 | 0.265 | 489,594 | +0 | 0.09% | 129,500 |
| 2023-08-17 | 2023-08-15 | 0.420 | 489,594 | +0 | 0.09% | 205,401 |
| 2023-08-16 | 2023-08-14 | 0.420 | 489,594 | +88,315 | 0.09% | 205,401 |
| 2023-08-15 | 2023-08-11 | 0.420 | 401,279 | +0 | 0.09% | 168,350 |
| 2023-08-14 | 2023-08-10 | 0.411 | 401,279 | +0 | 0.09% | 165,113 |
| 2023-08-11 | 2023-08-09 | 0.411 | 401,279 | +0 | 0.09% | 165,113 |
| 2023-08-10 | 2023-08-08 | 0.420 | 401,279 | +0 | 0.09% | 168,350 |
| 2023-08-09 | 2023-08-07 | 0.420 | 401,279 | +0 | 0.09% | 168,350 |
| 2023-08-08 | 2023-08-04 | 0.420 | 401,279 | +0 | 0.09% | 168,350 |
| 2023-08-07 | 2023-08-03 | 0.411 | 401,279 | +0 | 0.09% | 165,113 |
| 2023-08-04 | 2023-08-02 | 0.411 | 401,279 | +0 | 0.09% | 165,113 |
| 2023-08-03 | 2023-08-01 | 0.403 | 401,279 | +0 | 0.09% | 161,875 |
| 2023-08-02 | 2023-07-31 | 0.411 | 401,279 | +0 | 0.09% | 165,113 |
| 2023-08-01 | 2023-07-28 | 0.403 | 401,279 | +0 | 0.09% | 161,875 |
| 2023-07-31 | 2023-07-27 | 0.395 | 401,279 | +0 | 0.09% | 158,638 |
| 2023-07-28 | 2023-07-26 | 0.392 | 401,279 | +0 | 0.09% | 157,343 |
| 2023-07-27 | 2023-07-25 | 0.395 | 401,279 | +0 | 0.09% | 158,638 |
| 2023-07-26 | 2023-07-24 | 0.400 | 401,279 | +0 | 0.09% | 160,580 |
| 2023-07-25 | 2023-07-21 | 0.389 | 401,279 | +0 | 0.09% | 156,048 |
| 2023-07-24 | 2023-07-20 | 0.389 | 401,279 | +0 | 0.09% | 156,048 |
| 2023-07-21 | 2023-07-19 | 0.389 | 401,279 | +0 | 0.09% | 156,048 |
| 2023-07-20 | 2023-07-18 | 0.389 | 401,279 | +0 | 0.09% | 156,048 |
| 2023-07-19 | 2023-07-14 | 0.387 | 401,279 | +0 | 0.09% | 155,400 |
| 2023-07-18 | 2023-07-13 | 0.403 | 401,279 | +0 | 0.09% | 161,875 |
| 2023-07-14 | 2023-07-12 | 0.403 | 401,279 | +0 | 0.09% | 161,875 |
| 2023-07-13 | 2023-07-11 | 0.389 | 401,279 | +0 | 0.09% | 156,048 |
| 2023-07-12 | 2023-07-10 | 0.384 | 401,279 | +0 | 0.09% | 154,105 |
| 2023-07-11 | 2023-07-07 | 0.387 | 401,279 | +0 | 0.09% | 155,400 |
| 2023-07-10 | 2023-07-06 | 0.399 | 401,279 | +0 | 0.09% | 159,933 |
| 2023-07-07 | 2023-07-05 | 0.403 | 401,279 | +0 | 0.09% | 161,875 |
| 2023-07-06 | 2023-07-04 | 0.403 | 401,279 | +0 | 0.09% | 161,875 |
| 2023-07-05 | 2023-07-03 | 0.400 | 401,279 | +0 | 0.09% | 160,580 |
| 2023-07-04 | 2023-06-30 | 0.402 | 401,279 | +0 | 0.09% | 161,228 |
| 2023-07-03 | 2023-06-29 | 0.379 | 401,279 | +0 | 0.09% | 152,163 |
| 2023-06-30 | 2023-06-28 | 0.374 | 401,279 | +0 | 0.09% | 150,220 |
| 2023-06-29 | 2023-06-27 | 0.371 | 401,279 | +0 | 0.09% | 148,925 |
| 2023-06-28 | 2023-06-26 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-27 | 2023-06-23 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-26 | 2023-06-21 | 0.318 | 401,279 | +0 | 0.09% | 127,558 |
| 2023-06-23 | 2023-06-20 | 0.318 | 401,279 | +0 | 0.09% | 127,558 |
| 2023-06-21 | 2023-06-19 | 0.318 | 401,279 | +0 | 0.09% | 127,558 |
| 2023-06-20 | 2023-06-16 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-19 | 2023-06-15 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-16 | 2023-06-14 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-15 | 2023-06-13 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-14 | 2023-06-12 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-13 | 2023-06-09 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-12 | 2023-06-08 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-09 | 2023-06-07 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-08 | 2023-06-06 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-07 | 2023-06-05 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-06 | 2023-06-02 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-05 | 2023-06-01 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-02 | 2023-05-31 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-06-01 | 2023-05-30 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-05-31 | 2023-05-29 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-05-30 | 2023-05-25 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-05-29 | 2023-05-24 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-05-25 | 2023-05-23 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-05-24 | 2023-05-22 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-05-23 | 2023-05-19 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-05-22 | 2023-05-18 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-05-19 | 2023-05-17 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-05-18 | 2023-05-16 | 0.319 | 401,279 | +0 | 0.09% | 128,205 |
| 2023-05-17 | 2023-05-15 | 0.319 | 401,279 | +0 | 0.09% | 128,205 |
| 2023-05-16 | 2023-05-12 | 0.319 | 401,279 | +0 | 0.09% | 128,205 |
| 2023-05-15 | 2023-05-11 | 0.319 | 401,279 | +0 | 0.09% | 128,205 |
| 2023-05-12 | 2023-05-10 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-05-11 | 2023-05-09 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-05-10 | 2023-05-08 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-05-09 | 2023-05-05 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-05-08 | 2023-05-04 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-05-05 | 2023-05-03 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-05-04 | 2023-05-02 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-05-03 | 2023-04-28 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-05-02 | 2023-04-27 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-04-28 | 2023-04-26 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-04-27 | 2023-04-25 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-04-26 | 2023-04-24 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-04-25 | 2023-04-21 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2023-04-24 | 2023-04-20 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2023-04-21 | 2023-04-19 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2023-04-20 | 2023-04-18 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2023-04-19 | 2023-04-17 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2023-04-18 | 2023-04-14 | 0.331 | 401,279 | +0 | 0.09% | 132,738 |
| 2023-04-17 | 2023-04-13 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2023-04-14 | 2023-04-12 | 0.324 | 401,279 | +0 | 0.09% | 130,148 |
| 2023-04-13 | 2023-04-11 | 0.324 | 401,279 | +0 | 0.09% | 130,148 |
| 2023-04-12 | 2023-04-06 | 0.324 | 401,279 | +0 | 0.09% | 130,148 |
| 2023-04-11 | 2023-04-04 | 0.329 | 401,279 | +0 | 0.09% | 132,090 |
| 2023-04-06 | 2023-04-03 | 0.329 | 401,279 | +0 | 0.09% | 132,090 |
| 2023-04-04 | 2023-03-31 | 0.334 | 401,279 | +0 | 0.09% | 134,033 |
| 2023-04-03 | 2023-03-30 | 0.340 | 401,279 | +0 | 0.09% | 136,623 |
| 2023-03-31 | 2023-03-29 | 0.340 | 401,279 | +0 | 0.09% | 136,623 |
| 2023-03-30 | 2023-03-28 | 0.340 | 401,279 | +0 | 0.09% | 136,623 |
| 2023-03-29 | 2023-03-27 | 0.340 | 401,279 | +0 | 0.09% | 136,623 |
| 2023-03-28 | 2023-03-24 | 0.353 | 401,279 | +0 | 0.09% | 141,803 |
| 2023-03-27 | 2023-03-23 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2023-03-24 | 2023-03-22 | 0.357 | 401,279 | +0 | 0.09% | 143,098 |
| 2023-03-23 | 2023-03-21 | 0.357 | 401,279 | +0 | 0.09% | 143,098 |
| 2023-03-22 | 2023-03-20 | 0.357 | 401,279 | +0 | 0.09% | 143,098 |
| 2023-03-21 | 2023-03-17 | 0.357 | 401,279 | +0 | 0.09% | 143,098 |
| 2023-03-20 | 2023-03-16 | 0.357 | 401,279 | +0 | 0.09% | 143,098 |
| 2023-03-17 | 2023-03-15 | 0.357 | 401,279 | +0 | 0.09% | 143,098 |
| 2023-03-16 | 2023-03-14 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2023-03-15 | 2023-03-13 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2023-03-14 | 2023-03-10 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2023-03-13 | 2023-03-09 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2023-03-10 | 2023-03-08 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2023-03-09 | 2023-03-07 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2023-03-08 | 2023-03-06 | 0.345 | 401,279 | +0 | 0.09% | 138,565 |
| 2023-03-07 | 2023-03-03 | 0.345 | 401,279 | +0 | 0.09% | 138,565 |
| 2023-03-06 | 2023-03-02 | 0.345 | 401,279 | +0 | 0.09% | 138,565 |
| 2023-03-03 | 2023-03-01 | 0.340 | 401,279 | +0 | 0.09% | 136,623 |
| 2023-03-02 | 2023-02-28 | 0.340 | 401,279 | +0 | 0.09% | 136,623 |
| 2023-03-01 | 2023-02-27 | 0.358 | 401,279 | +0 | 0.09% | 143,745 |
| 2023-02-28 | 2023-02-24 | 0.358 | 401,279 | +0 | 0.09% | 143,745 |
| 2023-02-27 | 2023-02-23 | 0.358 | 401,279 | +0 | 0.09% | 143,745 |
| 2023-02-24 | 2023-02-22 | 0.358 | 401,279 | +0 | 0.09% | 143,745 |
| 2023-02-23 | 2023-02-21 | 0.358 | 401,279 | +0 | 0.09% | 143,745 |
| 2023-02-22 | 2023-02-20 | 0.358 | 401,279 | +0 | 0.09% | 143,745 |
| 2023-02-21 | 2023-02-17 | 0.358 | 401,279 | +0 | 0.09% | 143,745 |
| 2023-02-20 | 2023-02-16 | 0.370 | 401,279 | +0 | 0.09% | 148,278 |
| 2023-02-17 | 2023-02-15 | 0.370 | 401,279 | +0 | 0.09% | 148,278 |
| 2023-02-16 | 2023-02-14 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2023-02-15 | 2023-02-13 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2023-02-14 | 2023-02-10 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2023-02-13 | 2023-02-09 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2023-02-10 | 2023-02-08 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2023-02-09 | 2023-02-07 | 0.336 | 401,279 | +0 | 0.09% | 134,680 |
| 2023-02-08 | 2023-02-06 | 0.336 | 401,279 | +0 | 0.09% | 134,680 |
| 2023-02-07 | 2023-02-03 | 0.336 | 401,279 | +0 | 0.09% | 134,680 |
| 2023-02-06 | 2023-02-02 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2023-02-03 | 2023-02-01 | 0.353 | 401,279 | +0 | 0.09% | 141,803 |
| 2023-02-02 | 2023-01-31 | 0.353 | 401,279 | +0 | 0.09% | 141,803 |
| 2023-02-01 | 2023-01-30 | 0.353 | 401,279 | +0 | 0.09% | 141,803 |
| 2023-01-31 | 2023-01-27 | 0.363 | 401,279 | +0 | 0.09% | 145,688 |
| 2023-01-30 | 2023-01-26 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2023-01-27 | 2023-01-20 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2023-01-26 | 2023-01-19 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2023-01-20 | 2023-01-18 | 0.318 | 401,279 | +0 | 0.09% | 127,558 |
| 2023-01-19 | 2023-01-17 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-01-18 | 2023-01-16 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-01-17 | 2023-01-13 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-01-16 | 2023-01-12 | 0.316 | 401,279 | +0 | 0.09% | 126,910 |
| 2023-01-13 | 2023-01-11 | 0.321 | 401,279 | +0 | 0.09% | 128,853 |
| 2023-01-12 | 2023-01-10 | 0.321 | 401,279 | +0 | 0.09% | 128,853 |
| 2023-01-11 | 2023-01-09 | 0.321 | 401,279 | +0 | 0.09% | 128,853 |
| 2023-01-10 | 2023-01-06 | 0.321 | 401,279 | +0 | 0.09% | 128,853 |
| 2023-01-09 | 2023-01-05 | 0.321 | 401,279 | +0 | 0.09% | 128,853 |
| 2023-01-06 | 2023-01-04 | 0.321 | 401,279 | +0 | 0.09% | 128,853 |
| 2023-01-05 | 2023-01-03 | 0.321 | 401,279 | +0 | 0.09% | 128,853 |
| 2023-01-04 | 2022-12-30 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2023-01-03 | 2022-12-29 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2022-12-30 | 2022-12-28 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2022-12-29 | 2022-12-23 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2022-12-28 | 2022-12-22 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2022-12-23 | 2022-12-21 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2022-12-22 | 2022-12-20 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2022-12-21 | 2022-12-19 | 0.326 | 401,279 | +0 | 0.09% | 130,795 |
| 2022-12-20 | 2022-12-16 | 0.328 | 401,279 | +0 | 0.09% | 131,443 |
| 2022-12-19 | 2022-12-15 | 0.328 | 401,279 | +0 | 0.09% | 131,443 |
| 2022-12-16 | 2022-12-14 | 0.328 | 401,279 | +0 | 0.09% | 131,443 |
| 2022-12-15 | 2022-12-13 | 0.328 | 401,279 | +0 | 0.09% | 131,443 |
| 2022-12-14 | 2022-12-12 | 0.328 | 401,279 | +0 | 0.09% | 131,443 |
| 2022-12-13 | 2022-12-09 | 0.328 | 401,279 | +0 | 0.09% | 131,443 |
| 2022-12-12 | 2022-12-08 | 0.310 | 401,279 | +0 | 0.09% | 124,320 |
| 2022-12-09 | 2022-12-07 | 0.311 | 401,279 | +0 | 0.09% | 124,968 |
| 2022-12-08 | 2022-12-06 | 0.311 | 401,279 | +0 | 0.09% | 124,968 |
| 2022-12-07 | 2022-12-05 | 0.315 | 401,279 | +0 | 0.09% | 126,263 |
| 2022-12-06 | 2022-12-02 | 0.315 | 401,279 | +0 | 0.09% | 126,263 |
| 2022-12-05 | 2022-12-01 | 0.347 | 401,279 | +0 | 0.09% | 139,213 |
| 2022-12-02 | 2022-11-30 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-12-01 | 2022-11-29 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-11-30 | 2022-11-28 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-11-29 | 2022-11-25 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-11-28 | 2022-11-24 | 0.337 | 401,279 | +0 | 0.09% | 135,328 |
| 2022-11-25 | 2022-11-23 | 0.337 | 401,279 | +0 | 0.09% | 135,328 |
| 2022-11-24 | 2022-11-22 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-11-23 | 2022-11-21 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2022-11-22 | 2022-11-18 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2022-11-21 | 2022-11-17 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2022-11-18 | 2022-11-16 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2022-11-17 | 2022-11-15 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2022-11-16 | 2022-11-14 | 0.323 | 401,279 | +0 | 0.09% | 129,500 |
| 2022-11-15 | 2022-11-11 | 0.319 | 401,279 | +0 | 0.09% | 128,205 |
| 2022-11-14 | 2022-11-10 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-11-11 | 2022-11-09 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-11-10 | 2022-11-08 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-11-09 | 2022-11-07 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-11-08 | 2022-11-04 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-11-07 | 2022-11-03 | 0.342 | 401,279 | +0 | 0.09% | 137,270 |
| 2022-11-04 | 2022-11-02 | 0.342 | 401,279 | +0 | 0.09% | 137,270 |
| 2022-11-03 | 2022-11-01 | 0.342 | 401,279 | +0 | 0.09% | 137,270 |
| 2022-11-02 | 2022-10-31 | 0.344 | 401,279 | +0 | 0.09% | 137,918 |
| 2022-11-01 | 2022-10-28 | 0.344 | 401,279 | +0 | 0.09% | 137,918 |
| 2022-10-31 | 2022-10-27 | 0.347 | 401,279 | +0 | 0.09% | 139,213 |
| 2022-10-28 | 2022-10-26 | 0.347 | 401,279 | +0 | 0.09% | 139,213 |
| 2022-10-27 | 2022-10-25 | 0.347 | 401,279 | +0 | 0.09% | 139,213 |
| 2022-10-26 | 2022-10-24 | 0.347 | 401,279 | +0 | 0.09% | 139,213 |
| 2022-10-25 | 2022-10-21 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-10-24 | 2022-10-20 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-10-21 | 2022-10-19 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-10-20 | 2022-10-18 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-10-19 | 2022-10-17 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-10-18 | 2022-10-14 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2022-10-17 | 2022-10-13 | 0.347 | 401,279 | +0 | 0.09% | 139,213 |
| 2022-10-14 | 2022-10-12 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-10-13 | 2022-10-11 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2022-10-12 | 2022-10-10 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2022-10-11 | 2022-10-07 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-10-10 | 2022-10-06 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-10-07 | 2022-10-05 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-10-06 | 2022-10-03 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2022-10-05 | 2022-09-30 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2022-10-03 | 2022-09-29 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-30 | 2022-09-28 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-29 | 2022-09-27 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-28 | 2022-09-26 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2022-09-27 | 2022-09-23 | 0.363 | 401,279 | +0 | 0.09% | 145,688 |
| 2022-09-26 | 2022-09-22 | 0.363 | 401,279 | +0 | 0.09% | 145,688 |
| 2022-09-23 | 2022-09-21 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-22 | 2022-09-20 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-21 | 2022-09-19 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-20 | 2022-09-16 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-19 | 2022-09-15 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-16 | 2022-09-14 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-15 | 2022-09-13 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-14 | 2022-09-09 | 0.355 | 401,279 | +0 | 0.09% | 142,450 |
| 2022-09-13 | 2022-09-08 | 0.345 | 401,279 | +0 | 0.09% | 138,565 |
| 2022-09-09 | 2022-09-07 | 0.345 | 401,279 | +0 | 0.09% | 138,565 |
| 2022-09-08 | 2022-09-06 | 0.340 | 401,279 | +0 | 0.09% | 136,623 |
| 2022-09-07 | 2022-09-05 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-09-06 | 2022-09-02 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-09-05 | 2022-09-01 | 0.339 | 401,279 | +0 | 0.09% | 135,975 |
| 2022-09-02 | 2022-08-31 | 0.344 | 401,279 | +0 | 0.09% | 137,918 |
| 2022-09-01 | 2022-08-30 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2022-08-31 | 2022-08-29 | 0.352 | 401,279 | +0 | 0.09% | 141,155 |
| 2022-08-30 | 2022-08-26 | 0.544 | 401,279 | +0 | 0.09% | 218,128 |
| 2022-08-29 | 2022-08-25 | 0.564 | 401,279 | +79,662 | 0.09% | 226,206 |
| 2022-08-26 | 2022-08-24 | 0.544 | 321,617 | +0 | 0.09% | 174,825 |
| 2022-08-25 | 2022-08-23 | 0.544 | 321,617 | +0 | 0.09% | 174,825 |
| 2022-08-24 | 2022-08-22 | 0.544 | 321,617 | +0 | 0.09% | 174,825 |
| 2022-08-23 | 2022-08-19 | 0.534 | 321,617 | +0 | 0.09% | 171,587 |
| 2022-08-22 | 2022-08-18 | 0.534 | 321,617 | +0 | 0.09% | 171,587 |
| 2022-08-19 | 2022-08-17 | 0.534 | 321,617 | +0 | 0.09% | 171,587 |
| 2022-08-18 | 2022-08-16 | 0.544 | 321,617 | +0 | 0.09% | 174,825 |
| 2022-08-17 | 2022-08-15 | 0.544 | 321,617 | +0 | 0.09% | 174,825 |
| 2022-08-16 | 2022-08-12 | 0.544 | 321,617 | +0 | 0.09% | 174,825 |
| 2022-08-15 | 2022-08-11 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-08-12 | 2022-08-10 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-08-11 | 2022-08-09 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-08-10 | 2022-08-08 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-08-09 | 2022-08-05 | 0.534 | 321,617 | +0 | 0.09% | 171,587 |
| 2022-08-08 | 2022-08-04 | 0.544 | 321,617 | +0 | 0.09% | 174,825 |
| 2022-08-05 | 2022-08-03 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-08-04 | 2022-08-02 | 0.513 | 321,617 | +0 | 0.09% | 165,112 |
| 2022-08-03 | 2022-08-01 | 0.544 | 321,617 | +0 | 0.09% | 174,825 |
| 2022-08-02 | 2022-07-29 | 0.544 | 321,617 | +0 | 0.09% | 174,825 |
| 2022-08-01 | 2022-07-28 | 0.534 | 321,617 | +0 | 0.09% | 171,587 |
| 2022-07-29 | 2022-07-27 | 0.534 | 321,617 | +0 | 0.09% | 171,587 |
| 2022-07-28 | 2022-07-26 | 0.534 | 321,617 | +0 | 0.09% | 171,587 |
| 2022-07-27 | 2022-07-25 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-07-26 | 2022-07-22 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-07-25 | 2022-07-21 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-07-22 | 2022-07-20 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-07-21 | 2022-07-19 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-07-20 | 2022-07-18 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-07-19 | 2022-07-15 | 0.513 | 321,617 | +0 | 0.09% | 165,112 |
| 2022-07-18 | 2022-07-14 | 0.503 | 321,617 | +0 | 0.09% | 161,875 |
| 2022-07-15 | 2022-07-13 | 0.503 | 321,617 | +0 | 0.09% | 161,875 |
| 2022-07-14 | 2022-07-12 | 0.503 | 321,617 | +0 | 0.09% | 161,875 |
| 2022-07-13 | 2022-07-11 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-07-12 | 2022-07-08 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-07-11 | 2022-07-07 | 0.523 | 321,617 | +0 | 0.09% | 168,350 |
| 2022-07-08 | 2022-07-06 | 0.497 | 321,617 | +0 | 0.09% | 159,932 |
| 2022-07-07 | 2022-07-05 | 0.501 | 321,617 | +0 | 0.09% | 161,227 |
| 2022-07-06 | 2022-07-04 | 0.513 | 321,617 | +0 | 0.09% | 165,112 |
| 2022-07-05 | 2022-06-30 | 0.435 | 321,617 | +0 | 0.09% | 139,860 |
| 2022-07-04 | 2022-06-29 | 0.427 | 321,617 | +0 | 0.09% | 137,270 |
| 2022-06-30 | 2022-06-28 | 0.427 | 321,617 | +0 | 0.09% | 137,270 |
| 2022-06-29 | 2022-06-27 | 0.427 | 321,617 | +0 | 0.09% | 137,270 |
| 2022-06-28 | 2022-06-24 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2022-06-27 | 2022-06-23 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2022-06-24 | 2022-06-22 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2022-06-23 | 2022-06-21 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2022-06-22 | 2022-06-20 | 0.407 | 321,617 | +0 | 0.09% | 130,795 |
| 2022-06-21 | 2022-06-17 | 0.407 | 321,617 | +0 | 0.09% | 130,795 |
| 2022-06-20 | 2022-06-16 | 0.407 | 321,617 | +0 | 0.09% | 130,795 |
| 2022-06-17 | 2022-06-15 | 0.407 | 321,617 | +0 | 0.09% | 130,795 |
| 2022-06-16 | 2022-06-14 | 0.409 | 321,617 | +0 | 0.09% | 131,442 |
| 2022-06-15 | 2022-06-13 | 0.409 | 321,617 | +0 | 0.09% | 131,442 |
| 2022-06-14 | 2022-06-10 | 0.409 | 321,617 | +0 | 0.09% | 131,442 |
| 2022-06-13 | 2022-06-09 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2022-06-10 | 2022-06-08 | 0.419 | 321,617 | +0 | 0.09% | 134,680 |
| 2022-06-09 | 2022-06-07 | 0.471 | 321,617 | +0 | 0.09% | 151,515 |
| 2022-06-08 | 2022-06-06 | 0.393 | 321,617 | +0 | 0.09% | 126,262 |
| 2022-06-07 | 2022-06-02 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2022-06-06 | 2022-06-01 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2022-06-02 | 2022-05-31 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2022-06-01 | 2022-05-30 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2022-05-31 | 2022-05-27 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2022-05-30 | 2022-05-26 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2022-05-27 | 2022-05-25 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-26 | 2022-05-24 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-25 | 2022-05-23 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-24 | 2022-05-20 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-23 | 2022-05-19 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-20 | 2022-05-18 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-19 | 2022-05-17 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-18 | 2022-05-16 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-05-17 | 2022-05-13 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-05-16 | 2022-05-12 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-05-13 | 2022-05-11 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2022-05-12 | 2022-05-10 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2022-05-11 | 2022-05-06 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2022-05-10 | 2022-05-05 | 0.419 | 321,617 | +0 | 0.09% | 134,680 |
| 2022-05-06 | 2022-05-04 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-05 | 2022-05-03 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-04 | 2022-04-29 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-05-03 | 2022-04-28 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-29 | 2022-04-27 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-28 | 2022-04-26 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-27 | 2022-04-25 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-26 | 2022-04-22 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-25 | 2022-04-21 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-22 | 2022-04-20 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-21 | 2022-04-19 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-20 | 2022-04-14 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-19 | 2022-04-13 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-14 | 2022-04-12 | 0.425 | 321,617 | +0 | 0.09% | 136,622 |
| 2022-04-13 | 2022-04-11 | 0.435 | 321,617 | +0 | 0.09% | 139,860 |
| 2022-04-12 | 2022-04-08 | 0.411 | 321,617 | +0 | 0.09% | 132,090 |
| 2022-04-11 | 2022-04-07 | 0.411 | 321,617 | +0 | 0.09% | 132,090 |
| 2022-04-08 | 2022-04-06 | 0.411 | 321,617 | +0 | 0.09% | 132,090 |
| 2022-04-07 | 2022-04-04 | 0.411 | 321,617 | +0 | 0.09% | 132,090 |
| 2022-04-06 | 2022-04-01 | 0.411 | 321,617 | +0 | 0.09% | 132,090 |
| 2022-04-04 | 2022-03-31 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-04-01 | 2022-03-30 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-03-31 | 2022-03-29 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-03-30 | 2022-03-28 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-03-29 | 2022-03-25 | 0.425 | 321,617 | +0 | 0.09% | 136,622 |
| 2022-03-28 | 2022-03-24 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-03-25 | 2022-03-23 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2022-03-24 | 2022-03-22 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2022-03-23 | 2022-03-21 | 0.427 | 321,617 | +0 | 0.09% | 137,270 |
| 2022-03-22 | 2022-03-18 | 0.427 | 321,617 | +0 | 0.09% | 137,270 |
| 2022-03-21 | 2022-03-17 | 0.427 | 321,617 | +0 | 0.09% | 137,270 |
| 2022-03-18 | 2022-03-16 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2022-03-17 | 2022-03-15 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2022-03-16 | 2022-03-14 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2022-03-15 | 2022-03-11 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2022-03-14 | 2022-03-10 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2022-03-11 | 2022-03-09 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2022-03-10 | 2022-03-08 | 0.435 | 321,617 | +0 | 0.09% | 139,860 |
| 2022-03-09 | 2022-03-07 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-03-08 | 2022-03-04 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-03-07 | 2022-03-03 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-03-04 | 2022-03-02 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-03-03 | 2022-03-01 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-03-02 | 2022-02-28 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-03-01 | 2022-02-25 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-28 | 2022-02-24 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-25 | 2022-02-23 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-24 | 2022-02-22 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-23 | 2022-02-21 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-22 | 2022-02-18 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-21 | 2022-02-17 | 0.463 | 321,617 | +0 | 0.09% | 148,925 |
| 2022-02-18 | 2022-02-16 | 0.463 | 321,617 | +0 | 0.09% | 148,925 |
| 2022-02-17 | 2022-02-15 | 0.463 | 321,617 | +0 | 0.09% | 148,925 |
| 2022-02-16 | 2022-02-14 | 0.463 | 321,617 | +0 | 0.09% | 148,925 |
| 2022-02-15 | 2022-02-11 | 0.463 | 321,617 | +0 | 0.09% | 148,925 |
| 2022-02-14 | 2022-02-10 | 0.463 | 321,617 | +0 | 0.09% | 148,925 |
| 2022-02-11 | 2022-02-09 | 0.463 | 321,617 | +0 | 0.09% | 148,925 |
| 2022-02-10 | 2022-02-08 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-09 | 2022-02-07 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-08 | 2022-02-04 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-07 | 2022-01-31 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-02-04 | 2022-01-27 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-01-28 | 2022-01-26 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-01-27 | 2022-01-25 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-01-26 | 2022-01-24 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2022-01-25 | 2022-01-21 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2022-01-24 | 2022-01-20 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2022-01-21 | 2022-01-19 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-01-20 | 2022-01-18 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-01-19 | 2022-01-17 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-01-18 | 2022-01-14 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-01-17 | 2022-01-13 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-01-14 | 2022-01-12 | 0.443 | 321,617 | +0 | 0.09% | 142,450 |
| 2022-01-13 | 2022-01-11 | 0.431 | 321,617 | +0 | 0.09% | 138,565 |
| 2022-01-12 | 2022-01-10 | 0.431 | 321,617 | +0 | 0.09% | 138,565 |
| 2022-01-11 | 2022-01-07 | 0.453 | 321,617 | +0 | 0.09% | 145,687 |
| 2022-01-10 | 2022-01-06 | 0.453 | 321,617 | +0 | 0.09% | 145,687 |
| 2022-01-07 | 2022-01-05 | 0.439 | 321,617 | +0 | 0.09% | 141,155 |
| 2022-01-06 | 2022-01-04 | 0.439 | 321,617 | +0 | 0.09% | 141,155 |
| 2022-01-05 | 2022-01-03 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2022-01-04 | 2021-12-31 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2022-01-03 | 2021-12-29 | 0.403 | 321,617 | +0 | 0.09% | 129,500 |
| 2021-12-30 | 2021-12-28 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2021-12-29 | 2021-12-24 | 0.429 | 321,617 | +0 | 0.09% | 137,917 |
| 2021-12-28 | 2021-12-22 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2021-12-23 | 2021-12-21 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2021-12-22 | 2021-12-20 | 0.403 | 321,617 | +0 | 0.09% | 129,500 |
| 2021-12-21 | 2021-12-17 | 0.403 | 321,617 | +0 | 0.09% | 129,500 |
| 2021-12-20 | 2021-12-16 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2021-12-17 | 2021-12-15 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2021-12-16 | 2021-12-14 | 0.423 | 321,617 | +0 | 0.09% | 135,975 |
| 2021-12-15 | 2021-12-13 | 0.413 | 321,617 | +0 | 0.09% | 132,737 |
| 2021-12-14 | 2021-12-10 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2021-12-13 | 2021-12-09 | 0.421 | 321,617 | +0 | 0.09% | 135,327 |
| 2021-12-10 | 2021-12-08 | 0.427 | 321,617 | +0 | 0.09% | 137,270 |
| 2021-12-09 | 2021-12-07 | 0.433 | 321,617 | +0 | 0.09% | 139,212 |
| 2021-12-08 | 2021-12-06 | 0.439 | 321,617 | +0 | 0.09% | 141,155 |
| 2021-12-07 | 2021-12-03 | 0.447 | 321,617 | +0 | 0.09% | 143,745 |
| 2021-12-06 | 2021-12-02 | 0.659 | 321,617 | +0 | 0.09% | 212,069 |
| 2021-12-03 | 2021-12-01 | 0.634 | 321,617 | +66,302 | 0.09% | 203,912 |
| 2021-12-02 | 2021-11-30 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-12-01 | 2021-11-29 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-11-30 | 2021-11-26 | 0.697 | 255,315 | +0 | 0.09% | 178,063 |
| 2021-11-29 | 2021-11-25 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-11-26 | 2021-11-24 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2021-11-25 | 2021-11-23 | 0.723 | 255,315 | +0 | 0.09% | 184,538 |
| 2021-11-24 | 2021-11-22 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-23 | 2021-11-19 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-22 | 2021-11-18 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-19 | 2021-11-17 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-18 | 2021-11-16 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-17 | 2021-11-15 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-16 | 2021-11-12 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-15 | 2021-11-11 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-12 | 2021-11-10 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-11 | 2021-11-09 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-10 | 2021-11-08 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-09 | 2021-11-05 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-08 | 2021-11-04 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-05 | 2021-11-03 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-04 | 2021-11-02 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-03 | 2021-11-01 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-02 | 2021-10-29 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-11-01 | 2021-10-28 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-29 | 2021-10-27 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-28 | 2021-10-26 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-27 | 2021-10-25 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-26 | 2021-10-22 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-25 | 2021-10-21 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-22 | 2021-10-20 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-21 | 2021-10-19 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-20 | 2021-10-18 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-19 | 2021-10-15 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-18 | 2021-10-12 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-15 | 2021-10-11 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-12 | 2021-10-08 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-11 | 2021-10-07 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-10-08 | 2021-10-06 | 0.606 | 255,315 | +0 | 0.09% | 154,753 |
| 2021-10-07 | 2021-10-05 | 0.606 | 255,315 | +0 | 0.09% | 154,753 |
| 2021-10-06 | 2021-10-04 | 0.606 | 255,315 | +0 | 0.09% | 154,753 |
| 2021-10-05 | 2021-09-30 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-10-04 | 2021-09-29 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-09-30 | 2021-09-28 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-09-29 | 2021-09-27 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-09-28 | 2021-09-24 | 0.596 | 255,315 | +0 | 0.09% | 152,163 |
| 2021-09-27 | 2021-09-23 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-09-24 | 2021-09-21 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-09-23 | 2021-09-20 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-09-21 | 2021-09-17 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-09-20 | 2021-09-16 | 0.697 | 255,315 | +0 | 0.09% | 178,063 |
| 2021-09-17 | 2021-09-15 | 0.697 | 255,315 | +0 | 0.09% | 178,063 |
| 2021-09-16 | 2021-09-14 | 0.697 | 255,315 | +0 | 0.09% | 178,063 |
| 2021-09-15 | 2021-09-13 | 0.786 | 255,315 | +0 | 0.09% | 200,725 |
| 2021-09-14 | 2021-09-10 | 0.786 | 255,315 | +0 | 0.09% | 200,725 |
| 2021-09-13 | 2021-09-09 | 0.786 | 255,315 | +0 | 0.09% | 200,725 |
| 2021-09-10 | 2021-09-08 | 0.723 | 255,315 | +0 | 0.09% | 184,538 |
| 2021-09-09 | 2021-09-07 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-09-08 | 2021-09-06 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-09-07 | 2021-09-03 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-09-06 | 2021-09-02 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-09-03 | 2021-09-01 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-09-02 | 2021-08-31 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-09-01 | 2021-08-30 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-08-31 | 2021-08-27 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-08-30 | 2021-08-26 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-08-27 | 2021-08-25 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-08-26 | 2021-08-24 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-08-25 | 2021-08-23 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-08-24 | 2021-08-20 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-08-23 | 2021-08-19 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-08-20 | 2021-08-18 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-08-19 | 2021-08-17 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-08-18 | 2021-08-16 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-08-17 | 2021-08-13 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-08-16 | 2021-08-12 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-08-13 | 2021-08-11 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-08-12 | 2021-08-10 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-08-11 | 2021-08-09 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-08-10 | 2021-08-06 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-08-09 | 2021-08-05 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-08-06 | 2021-08-04 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-08-05 | 2021-08-03 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-08-04 | 2021-08-02 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-08-03 | 2021-07-30 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-08-02 | 2021-07-29 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-07-30 | 2021-07-28 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-07-29 | 2021-07-27 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-28 | 2021-07-26 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-27 | 2021-07-23 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-26 | 2021-07-22 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2021-07-23 | 2021-07-21 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2021-07-22 | 2021-07-20 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-07-21 | 2021-07-19 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-07-20 | 2021-07-16 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-07-19 | 2021-07-15 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-16 | 2021-07-14 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-15 | 2021-07-13 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-14 | 2021-07-12 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-13 | 2021-07-09 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-12 | 2021-07-08 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-09 | 2021-07-07 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-08 | 2021-07-06 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-07 | 2021-07-05 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-06 | 2021-07-02 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-07-05 | 2021-06-30 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-07-02 | 2021-06-29 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-06-30 | 2021-06-28 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-06-29 | 2021-06-25 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-06-28 | 2021-06-24 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-06-25 | 2021-06-23 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2021-06-24 | 2021-06-22 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2021-06-23 | 2021-06-21 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2021-06-22 | 2021-06-18 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2021-06-21 | 2021-06-17 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2021-06-18 | 2021-06-16 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-06-17 | 2021-06-15 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-06-16 | 2021-06-11 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-06-15 | 2021-06-10 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-06-11 | 2021-06-09 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-06-10 | 2021-06-08 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-06-09 | 2021-06-07 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-06-08 | 2021-06-04 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-06-07 | 2021-06-03 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-06-04 | 2021-06-02 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-06-03 | 2021-06-01 | 0.616 | 255,315 | +0 | 0.09% | 157,343 |
| 2021-06-02 | 2021-05-31 | 0.616 | 255,315 | +0 | 0.09% | 157,343 |
| 2021-06-01 | 2021-05-28 | 0.616 | 255,315 | +0 | 0.09% | 157,343 |
| 2021-05-31 | 2021-05-27 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-05-28 | 2021-05-26 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-05-27 | 2021-05-25 | 0.799 | 255,315 | +0 | 0.09% | 203,963 |
| 2021-05-26 | 2021-05-24 | 0.812 | 255,315 | +0 | 0.09% | 207,200 |
| 2021-05-25 | 2021-05-21 | 0.735 | 255,315 | +0 | 0.09% | 187,775 |
| 2021-05-24 | 2021-05-20 | 0.735 | 255,315 | +0 | 0.09% | 187,775 |
| 2021-05-21 | 2021-05-18 | 0.578 | 255,315 | +0 | 0.09% | 147,630 |
| 2021-05-20 | 2021-05-17 | 0.578 | 255,315 | +0 | 0.09% | 147,630 |
| 2021-05-18 | 2021-05-14 | 0.578 | 255,315 | +0 | 0.09% | 147,630 |
| 2021-05-17 | 2021-05-13 | 0.578 | 255,315 | +0 | 0.09% | 147,630 |
| 2021-05-14 | 2021-05-12 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-05-13 | 2021-05-11 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-05-12 | 2021-05-10 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-05-11 | 2021-05-07 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-05-10 | 2021-05-06 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-05-07 | 2021-05-05 | 0.583 | 255,315 | +0 | 0.09% | 148,925 |
| 2021-05-06 | 2021-05-04 | 0.591 | 255,315 | +0 | 0.09% | 150,868 |
| 2021-05-05 | 2021-05-03 | 0.591 | 255,315 | +0 | 0.09% | 150,868 |
| 2021-05-04 | 2021-04-30 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2021-05-03 | 2021-04-29 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2021-04-30 | 2021-04-28 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2021-04-29 | 2021-04-27 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2021-04-28 | 2021-04-26 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2021-04-27 | 2021-04-23 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2021-04-26 | 2021-04-22 | 0.621 | 255,315 | +0 | 0.09% | 158,638 |
| 2021-04-23 | 2021-04-21 | 0.621 | 255,315 | +0 | 0.09% | 158,638 |
| 2021-04-22 | 2021-04-20 | 0.621 | 255,315 | +0 | 0.09% | 158,638 |
| 2021-04-21 | 2021-04-19 | 0.621 | 255,315 | +0 | 0.09% | 158,638 |
| 2021-04-20 | 2021-04-16 | 0.621 | 255,315 | +0 | 0.09% | 158,638 |
| 2021-04-19 | 2021-04-15 | 0.621 | 255,315 | +0 | 0.09% | 158,638 |
| 2021-04-16 | 2021-04-14 | 0.624 | 255,315 | +0 | 0.09% | 159,285 |
| 2021-04-15 | 2021-04-13 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2021-04-14 | 2021-04-12 | 0.626 | 255,315 | +0 | 0.09% | 159,933 |
| 2021-04-13 | 2021-04-09 | 0.626 | 255,315 | +0 | 0.09% | 159,933 |
| 2021-04-12 | 2021-04-08 | 0.626 | 255,315 | +0 | 0.09% | 159,933 |
| 2021-04-09 | 2021-04-07 | 0.626 | 255,315 | +0 | 0.09% | 159,933 |
| 2021-04-08 | 2021-04-01 | 0.626 | 255,315 | +0 | 0.09% | 159,933 |
| 2021-04-07 | 2021-03-31 | 0.626 | 255,315 | +0 | 0.09% | 159,933 |
| 2021-04-01 | 2021-03-30 | 0.626 | 255,315 | +0 | 0.09% | 159,933 |
| 2021-03-31 | 2021-03-29 | 0.626 | 255,315 | +0 | 0.09% | 159,933 |
| 2021-03-30 | 2021-03-26 | 0.626 | 255,315 | +0 | 0.09% | 159,933 |
| 2021-03-29 | 2021-03-25 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-03-26 | 2021-03-24 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-03-25 | 2021-03-23 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-03-24 | 2021-03-22 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-03-23 | 2021-03-19 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-03-22 | 2021-03-18 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2021-03-19 | 2021-03-17 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-03-18 | 2021-03-16 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-03-17 | 2021-03-15 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-03-16 | 2021-03-12 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-03-15 | 2021-03-11 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-03-12 | 2021-03-10 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-03-11 | 2021-03-09 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-03-10 | 2021-03-08 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-03-09 | 2021-03-05 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-03-08 | 2021-03-04 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-03-05 | 2021-03-03 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-03-04 | 2021-03-02 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-03-03 | 2021-03-01 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-03-02 | 2021-02-26 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-03-01 | 2021-02-25 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-02-26 | 2021-02-24 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-02-25 | 2021-02-23 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-02-24 | 2021-02-22 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-02-23 | 2021-02-19 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2021-02-22 | 2021-02-18 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-02-19 | 2021-02-17 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-02-18 | 2021-02-16 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-02-17 | 2021-02-11 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-02-16 | 2021-02-09 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-02-10 | 2021-02-08 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-02-09 | 2021-02-05 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-02-08 | 2021-02-04 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-02-05 | 2021-02-03 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-02-04 | 2021-02-02 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-02-03 | 2021-02-01 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-02-02 | 2021-01-29 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-02-01 | 2021-01-28 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-01-29 | 2021-01-27 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-01-28 | 2021-01-26 | 0.614 | 255,315 | +0 | 0.09% | 156,695 |
| 2021-01-27 | 2021-01-25 | 0.621 | 255,315 | +0 | 0.09% | 158,638 |
| 2021-01-26 | 2021-01-22 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-25 | 2021-01-21 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-22 | 2021-01-20 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-21 | 2021-01-19 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-20 | 2021-01-18 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-19 | 2021-01-15 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-18 | 2021-01-14 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-15 | 2021-01-13 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-14 | 2021-01-12 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-13 | 2021-01-11 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2021-01-12 | 2021-01-08 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2021-01-11 | 2021-01-07 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2021-01-08 | 2021-01-06 | 0.631 | 255,315 | +0 | 0.09% | 161,228 |
| 2021-01-07 | 2021-01-05 | 0.631 | 255,315 | +0 | 0.09% | 161,228 |
| 2021-01-06 | 2021-01-04 | 0.631 | 255,315 | +0 | 0.09% | 161,228 |
| 2021-01-05 | 2020-12-31 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2021-01-04 | 2020-12-29 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-30 | 2020-12-28 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-29 | 2020-12-24 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-28 | 2020-12-22 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-23 | 2020-12-21 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-22 | 2020-12-18 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-21 | 2020-12-17 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-18 | 2020-12-16 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-17 | 2020-12-15 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-16 | 2020-12-14 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-15 | 2020-12-11 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-14 | 2020-12-10 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-11 | 2020-12-09 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-10 | 2020-12-08 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-09 | 2020-12-07 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-08 | 2020-12-04 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-07 | 2020-12-03 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-04 | 2020-12-02 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-03 | 2020-12-01 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-02 | 2020-11-30 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-12-01 | 2020-11-27 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-30 | 2020-11-26 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-27 | 2020-11-25 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-26 | 2020-11-24 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-25 | 2020-11-23 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-24 | 2020-11-20 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-23 | 2020-11-19 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-20 | 2020-11-18 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-19 | 2020-11-17 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-18 | 2020-11-16 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-17 | 2020-11-13 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-16 | 2020-11-12 | 0.609 | 255,315 | +0 | 0.09% | 155,400 |
| 2020-11-13 | 2020-11-11 | 0.621 | 255,315 | +0 | 0.09% | 158,638 |
| 2020-11-12 | 2020-11-10 | 0.621 | 255,315 | +0 | 0.09% | 158,638 |
| 2020-11-11 | 2020-11-09 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2020-11-10 | 2020-11-06 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2020-11-09 | 2020-11-05 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2020-11-06 | 2020-11-04 | 0.629 | 255,315 | +0 | 0.09% | 160,580 |
| 2020-11-05 | 2020-11-03 | 0.631 | 255,315 | +0 | 0.09% | 161,228 |
| 2020-11-04 | 2020-11-02 | 0.631 | 255,315 | +0 | 0.09% | 161,228 |
| 2020-11-03 | 2020-10-30 | 0.631 | 255,315 | +0 | 0.09% | 161,228 |
| 2020-11-02 | 2020-10-29 | 0.631 | 255,315 | +0 | 0.09% | 161,228 |
| 2020-10-30 | 2020-10-28 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-29 | 2020-10-27 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-28 | 2020-10-23 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-27 | 2020-10-22 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-23 | 2020-10-21 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-22 | 2020-10-20 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-21 | 2020-10-19 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-20 | 2020-10-16 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-19 | 2020-10-15 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-16 | 2020-10-14 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-15 | 2020-10-12 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-14 | 2020-10-09 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-12 | 2020-10-08 | 0.634 | 255,315 | +0 | 0.09% | 161,875 |
| 2020-10-09 | 2020-10-07 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2020-10-08 | 2020-10-06 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2020-10-07 | 2020-10-05 | 0.647 | 255,315 | +0 | 0.09% | 165,113 |
| 2020-10-06 | 2020-09-30 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2020-10-05 | 2020-09-29 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2020-09-30 | 2020-09-28 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2020-09-29 | 2020-09-25 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-28 | 2020-09-24 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2020-09-25 | 2020-09-23 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-24 | 2020-09-22 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-23 | 2020-09-21 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-22 | 2020-09-18 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-21 | 2020-09-17 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-18 | 2020-09-16 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-17 | 2020-09-15 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-16 | 2020-09-14 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-15 | 2020-09-11 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2020-09-14 | 2020-09-10 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2020-09-11 | 2020-09-09 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2020-09-10 | 2020-09-08 | 0.710 | 255,315 | +0 | 0.09% | 181,300 |
| 2020-09-09 | 2020-09-07 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2020-09-08 | 2020-09-04 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-07 | 2020-09-03 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-04 | 2020-09-02 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-03 | 2020-09-01 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-02 | 2020-08-31 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-09-01 | 2020-08-28 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-08-31 | 2020-08-27 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2020-08-28 | 2020-08-26 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2020-08-27 | 2020-08-25 | 0.735 | 255,315 | +0 | 0.09% | 187,775 |
| 2020-08-26 | 2020-08-24 | 0.723 | 255,315 | +0 | 0.09% | 184,538 |
| 2020-08-25 | 2020-08-21 | 0.697 | 255,315 | +0 | 0.09% | 178,063 |
| 2020-08-24 | 2020-08-20 | 0.697 | 255,315 | +0 | 0.09% | 178,063 |
| 2020-08-21 | 2020-08-19 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2020-08-20 | 2020-08-18 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2020-08-19 | 2020-08-17 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2020-08-18 | 2020-08-14 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2020-08-17 | 2020-08-13 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2020-08-14 | 2020-08-12 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-08-13 | 2020-08-11 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-08-12 | 2020-08-10 | 0.672 | 255,315 | +0 | 0.09% | 171,588 |
| 2020-08-11 | 2020-08-07 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2020-08-10 | 2020-08-06 | 0.659 | 255,315 | +0 | 0.09% | 168,350 |
| 2020-08-07 | 2020-08-05 | 0.685 | 255,315 | +0 | 0.09% | 174,825 |
| 2020-08-06 | 2020-08-04 | 0.761 | 255,315 | +0 | 0.09% | 194,250 |
| 2020-08-05 | 2020-08-03 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-08-04 | 2020-07-31 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-08-03 | 2020-07-30 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-31 | 2020-07-29 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-30 | 2020-07-28 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-29 | 2020-07-27 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-28 | 2020-07-24 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-27 | 2020-07-23 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-24 | 2020-07-22 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-23 | 2020-07-21 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-22 | 2020-07-20 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-21 | 2020-07-17 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-20 | 2020-07-16 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-17 | 2020-07-15 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-07-16 | 2020-07-14 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-07-15 | 2020-07-13 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-07-14 | 2020-07-10 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-07-13 | 2020-07-09 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-07-10 | 2020-07-08 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-07-09 | 2020-07-07 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-07-08 | 2020-07-06 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-07-07 | 2020-07-03 | 0.913 | 255,315 | +0 | 0.09% | 233,100 |
| 2020-07-06 | 2020-07-02 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-07-03 | 2020-06-30 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-07-02 | 2020-06-29 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-30 | 2020-06-26 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-29 | 2020-06-24 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-26 | 2020-06-23 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-24 | 2020-06-22 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-23 | 2020-06-19 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-22 | 2020-06-18 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-19 | 2020-06-17 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-18 | 2020-06-16 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-17 | 2020-06-15 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-16 | 2020-06-12 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-15 | 2020-06-11 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-12 | 2020-06-10 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-11 | 2020-06-09 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-10 | 2020-06-08 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-09 | 2020-06-05 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-08 | 2020-06-04 | 0.938 | 255,315 | +0 | 0.09% | 239,575 |
| 2020-06-05 | 2020-06-03 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-04 | 2020-06-02 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-03 | 2020-06-01 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-02 | 2020-05-29 | 0.888 | 255,315 | +0 | 0.09% | 226,625 |
| 2020-06-01 | 2020-05-28 | 0.824 | 255,315 | +0 | 0.09% | 210,438 |
| 2020-05-29 | 2020-05-27 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-05-28 | 2020-05-26 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-05-27 | 2020-05-25 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-05-26 | 2020-05-22 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-05-25 | 2020-05-21 | 0.862 | 255,315 | +0 | 0.09% | 220,150 |
| 2020-05-22 | 2020-05-20 | 0.913 | 255,315 | +0 | 0.09% | 233,100 |
| 2020-05-21 | 2020-05-19 | 0.875 | 255,315 | +0 | 0.09% | 223,388 |
| 2020-05-20 | 2020-05-18 | 0.875 | 255,315 | +0 | 0.09% | 223,388 |
| 2020-05-19 | 2020-05-15 | 0.875 | 255,315 | +0 | 0.09% | 223,388 |
| 2020-05-18 | 2020-05-14 | 0.875 | 255,315 | +0 | 0.09% | 223,388 |
| 2020-05-15 | 2020-05-13 | 0.875 | 255,315 | +0 | 0.09% | 223,388 |
| 2020-05-14 | 2020-05-12 | 0.875 | 255,315 | +0 | 0.09% | 223,388 |
| 2020-05-13 | 2020-05-11 | 0.837 | 255,315 | +0 | 0.09% | 213,675 |
| 2020-05-12 | 2020-05-08 | 0.900 | 255,315 | +0 | 0.09% | 229,863 |
| 2020-05-11 | 2020-05-07 | 0.900 | 255,315 | +0 | 0.09% | 229,863 |
| 2020-05-08 | 2020-05-06 | 0.913 | 255,315 | +0 | 0.09% | 233,100 |
| 2020-05-07 | 2020-05-05 | 0.926 | 255,315 | +0 | 0.09% | 236,338 |
| 2020-05-06 | 2020-05-04 | 0.926 | 255,315 | +0 | 0.09% | 236,338 |
| 2020-05-05 | 2020-04-29 | 0.951 | 255,315 | +0 | 0.09% | 242,813 |
| 2020-05-04 | 2020-04-28 | 0.926 | 255,315 | +0 | 0.09% | 236,338 |
| 2020-04-29 | 2020-04-27 | 0.926 | 255,315 | +0 | 0.09% | 236,338 |
| 2020-04-28 | 2020-04-24 | 0.964 | 255,315 | +0 | 0.09% | 246,050 |
| 2020-04-27 | 2020-04-23 | 0.926 | 255,315 | +0 | 0.09% | 236,338 |
| 2020-04-24 | 2020-04-22 | 0.964 | 255,315 | +0 | 0.09% | 246,050 |
| 2020-04-23 | 2020-04-21 | 0.964 | 255,315 | +0 | 0.09% | 246,050 |
| 2020-04-22 | 2020-04-20 | 0.964 | 255,315 | +0 | 0.09% | 246,050 |
| 2020-04-21 | 2020-04-17 | 0.964 | 255,315 | +0 | 0.09% | 246,050 |
| 2020-04-20 | 2020-04-16 | 0.964 | 255,315 | +0 | 0.09% | 246,050 |
| 2020-04-17 | 2020-04-15 | 0.989 | 255,315 | +0 | 0.09% | 252,525 |
| 2020-04-16 | 2020-04-14 | 0.989 | 255,315 | +0 | 0.09% | 252,525 |
| 2020-04-15 | 2020-04-09 | 1.014 | 255,315 | +0 | 0.09% | 259,000 |
| 2020-04-14 | 2020-04-08 | 1.027 | 255,315 | +0 | 0.09% | 262,238 |
| 2020-04-09 | 2020-04-07 | 1.027 | 255,315 | +0 | 0.09% | 262,238 |
| 2020-04-08 | 2020-04-06 | 1.027 | 255,315 | +0 | 0.09% | 262,238 |
| 2020-04-07 | 2020-04-03 | 1.040 | 255,315 | +0 | 0.09% | 265,475 |
| 2020-04-06 | 2020-04-02 | 1.040 | 255,315 | +0 | 0.09% | 265,475 |
| 2020-04-03 | 2020-04-01 | 1.040 | 255,315 | +0 | 0.09% | 265,475 |
| 2020-04-02 | 2020-03-31 | 1.040 | 255,315 | +0 | 0.09% | 265,475 |
| 2020-04-01 | 2020-03-30 | 1.065 | 255,315 | +0 | 0.09% | 271,950 |
| 2020-03-31 | 2020-03-27 | 1.065 | 255,315 | +0 | 0.09% | 271,950 |
| 2020-03-30 | 2020-03-26 | 1.065 | 255,315 | +0 | 0.09% | 271,950 |
| 2020-03-27 | 2020-03-25 | 1.065 | 255,315 | +0 | 0.09% | 271,950 |
| 2020-03-26 | 2020-03-24 | 1.065 | 255,315 | +0 | 0.09% | 271,950 |
| 2020-03-25 | 2020-03-23 | 1.065 | 255,315 | +0 | 0.09% | 271,950 |
| 2020-03-24 | 2020-03-20 | 1.078 | 255,315 | +0 | 0.09% | 275,188 |
| 2020-03-23 | 2020-03-19 | 1.040 | 255,315 | +0 | 0.09% | 265,475 |
| 2020-03-20 | 2020-03-18 | 1.040 | 255,315 | +0 | 0.09% | 265,475 |
| 2020-03-19 | 2020-03-17 | 1.040 | 255,315 | +0 | 0.09% | 265,475 |
| 2020-03-18 | 2020-03-16 | 1.040 | 255,315 | +0 | 0.09% | 265,475 |
| 2020-03-17 | 2020-03-13 | 1.040 | 255,315 | +0 | 0.09% | 265,475 |
| 2020-03-16 | 2020-03-12 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-03-13 | 2020-03-11 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-03-12 | 2020-03-10 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-03-11 | 2020-03-09 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-03-10 | 2020-03-06 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-03-09 | 2020-03-05 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-03-06 | 2020-03-04 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-03-05 | 2020-03-03 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-03-04 | 2020-03-02 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-03-03 | 2020-02-28 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-03-02 | 2020-02-27 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-02-28 | 2020-02-26 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-02-27 | 2020-02-25 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2020-02-26 | 2020-02-24 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2020-02-25 | 2020-02-21 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2020-02-24 | 2020-02-20 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2020-02-21 | 2020-02-19 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2020-02-20 | 2020-02-18 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2020-02-19 | 2020-02-17 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2020-02-18 | 2020-02-14 | 1.078 | 255,315 | +0 | 0.09% | 275,188 |
| 2020-02-17 | 2020-02-13 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-02-14 | 2020-02-12 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-02-13 | 2020-02-11 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-02-12 | 2020-02-10 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-02-11 | 2020-02-07 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-02-10 | 2020-02-06 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2020-02-07 | 2020-02-05 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-02-06 | 2020-02-04 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-02-05 | 2020-02-03 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-02-04 | 2020-01-31 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-02-03 | 2020-01-30 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-31 | 2020-01-29 | 1.129 | 255,315 | +0 | 0.09% | 288,138 |
| 2020-01-30 | 2020-01-24 | 1.129 | 255,315 | +0 | 0.09% | 288,138 |
| 2020-01-29 | 2020-01-22 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2020-01-23 | 2020-01-21 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2020-01-22 | 2020-01-20 | 1.192 | 255,315 | +0 | 0.09% | 304,325 |
| 2020-01-21 | 2020-01-17 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-20 | 2020-01-16 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-17 | 2020-01-15 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-16 | 2020-01-14 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-15 | 2020-01-13 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-14 | 2020-01-10 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-13 | 2020-01-09 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-10 | 2020-01-08 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-09 | 2020-01-07 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-08 | 2020-01-06 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-07 | 2020-01-03 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-06 | 2020-01-02 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2020-01-03 | 2019-12-31 | 1.116 | 255,315 | +0 | 0.09% | 284,900 |
| 2020-01-02 | 2019-12-27 | 1.116 | 255,315 | +0 | 0.09% | 284,900 |
| 2019-12-30 | 2019-12-24 | 1.116 | 255,315 | +0 | 0.09% | 284,900 |
| 2019-12-27 | 2019-12-20 | 1.116 | 255,315 | +0 | 0.09% | 284,900 |
| 2019-12-23 | 2019-12-19 | 1.116 | 255,315 | +0 | 0.09% | 284,900 |
| 2019-12-20 | 2019-12-18 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-19 | 2019-12-17 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-18 | 2019-12-16 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-17 | 2019-12-13 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-16 | 2019-12-12 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-13 | 2019-12-11 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-12 | 2019-12-10 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-11 | 2019-12-09 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-10 | 2019-12-06 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-09 | 2019-12-05 | 1.091 | 255,315 | +0 | 0.09% | 278,425 |
| 2019-12-06 | 2019-12-04 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2019-12-05 | 2019-12-03 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2019-12-04 | 2019-12-02 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2019-12-03 | 2019-11-29 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2019-12-02 | 2019-11-28 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2019-11-29 | 2019-11-27 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2019-11-28 | 2019-11-26 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2019-11-27 | 2019-11-25 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2019-11-26 | 2019-11-22 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2019-11-25 | 2019-11-21 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2019-11-22 | 2019-11-20 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2019-11-21 | 2019-11-19 | 1.129 | 255,315 | +0 | 0.09% | 288,138 |
| 2019-11-20 | 2019-11-18 | 1.129 | 255,315 | +0 | 0.09% | 288,138 |
| 2019-11-19 | 2019-11-15 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2019-11-18 | 2019-11-14 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-11-15 | 2019-11-13 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-11-14 | 2019-11-12 | 1.052 | 255,315 | +0 | 0.09% | 268,713 |
| 2019-11-13 | 2019-11-11 | 1.052 | 255,315 | +0 | 0.09% | 268,713 |
| 2019-11-12 | 2019-11-08 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-11-11 | 2019-11-07 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2019-11-08 | 2019-11-06 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2019-11-07 | 2019-11-05 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-11-06 | 2019-11-04 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-11-05 | 2019-11-01 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-11-04 | 2019-10-31 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-11-01 | 2019-10-30 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-10-31 | 2019-10-29 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-10-30 | 2019-10-28 | 1.141 | 255,315 | +0 | 0.09% | 291,375 |
| 2019-10-29 | 2019-10-25 | 1.243 | 255,315 | +0 | 0.09% | 317,275 |
| 2019-10-28 | 2019-10-24 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2019-10-25 | 2019-10-23 | 1.154 | 255,315 | +0 | 0.09% | 294,613 |
| 2019-10-24 | 2019-10-22 | 1.255 | 255,315 | +0 | 0.09% | 320,513 |
| 2019-10-23 | 2019-10-21 | 1.255 | 255,315 | +0 | 0.09% | 320,513 |
| 2019-10-22 | 2019-10-18 | 1.205 | 255,315 | +0 | 0.09% | 307,563 |
| 2019-10-21 | 2019-10-17 | 1.243 | 255,315 | +0 | 0.09% | 317,275 |
| 2019-10-18 | 2019-10-16 | 1.243 | 255,315 | +0 | 0.09% | 317,275 |
| 2019-10-17 | 2019-10-15 | 1.192 | 255,315 | +0 | 0.09% | 304,325 |
| 2019-10-16 | 2019-10-14 | 1.192 | 255,315 | +0 | 0.09% | 304,325 |
| 2019-10-15 | 2019-10-11 | 1.192 | 255,315 | +0 | 0.09% | 304,325 |
| 2019-10-14 | 2019-10-10 | 1.192 | 255,315 | +0 | 0.09% | 304,325 |
| 2019-10-11 | 2019-10-09 | 1.129 | 255,315 | +0 | 0.09% | 288,138 |
| 2019-10-10 | 2019-10-08 | 1.103 | 255,315 | +0 | 0.09% | 281,663 |
| 2019-10-09 | 2019-10-04 | 1.116 | 255,315 | +0 | 0.09% | 284,900 |
| 2019-10-08 | 2019-10-03 | 1.065 | 255,315 | +0 | 0.09% | 271,950 |
| 2019-10-04 | 2019-10-02 | 1.261 | 255,315 | +0 | 0.09% | 321,856 |
| 2019-10-03 | 2019-09-30 | 1.180 | 255,315 | +13,907 | 0.09% | 301,312 |
| 2019-10-02 | 2019-09-27 | 1.194 | 241,408 | +0 | 0.09% | 288,137 |
| 2019-09-30 | 2019-09-26 | 1.194 | 241,408 | +0 | 0.09% | 288,137 |
| 2019-09-27 | 2019-09-25 | 1.234 | 241,408 | +0 | 0.09% | 297,850 |
| 2019-09-26 | 2019-09-24 | 1.234 | 241,408 | +0 | 0.09% | 297,850 |
| 2019-09-25 | 2019-09-23 | 1.247 | 241,408 | +0 | 0.09% | 301,087 |
| 2019-09-24 | 2019-09-20 | 1.194 | 241,408 | +0 | 0.09% | 288,137 |
| 2019-09-23 | 2019-09-19 | 1.194 | 241,408 | +0 | 0.09% | 288,137 |
| 2019-09-20 | 2019-09-18 | 1.207 | 241,408 | +0 | 0.09% | 291,375 |
| 2019-09-19 | 2019-09-17 | 1.234 | 241,408 | +0 | 0.09% | 297,850 |
| 2019-09-18 | 2019-09-16 | 1.287 | 241,408 | +0 | 0.09% | 310,800 |
| 2019-09-17 | 2019-09-13 | 1.220 | 241,408 | +0 | 0.09% | 294,612 |
| 2019-09-16 | 2019-09-12 | 1.247 | 241,408 | +0 | 0.09% | 301,087 |
| 2019-09-13 | 2019-09-11 | 1.301 | 241,408 | +0 | 0.09% | 314,037 |
| 2019-09-12 | 2019-09-10 | 1.301 | 241,408 | +0 | 0.09% | 314,037 |
| 2019-09-11 | 2019-09-09 | 1.314 | 241,408 | +0 | 0.09% | 317,275 |
| 2019-09-10 | 2019-09-06 | 1.314 | 241,408 | +0 | 0.09% | 317,275 |
| 2019-09-09 | 2019-09-05 | 1.287 | 241,408 | +0 | 0.09% | 310,800 |
| 2019-09-06 | 2019-09-04 | 1.287 | 241,408 | +0 | 0.09% | 310,800 |
| 2019-09-05 | 2019-09-03 | 1.301 | 241,408 | +0 | 0.09% | 314,037 |
| 2019-09-04 | 2019-09-02 | 1.301 | 241,408 | +0 | 0.09% | 314,037 |
| 2019-09-03 | 2019-08-30 | 1.301 | 241,408 | +0 | 0.09% | 314,037 |
| 2019-09-02 | 2019-08-29 | 1.301 | 241,408 | +0 | 0.09% | 314,037 |
| 2019-08-30 | 2019-08-28 | 1.301 | 241,408 | +0 | 0.09% | 314,037 |
| 2019-08-29 | 2019-08-27 | 1.301 | 241,408 | +0 | 0.09% | 314,037 |
| 2019-08-28 | 2019-08-26 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-27 | 2019-08-23 | 1.368 | 241,408 | +0 | 0.09% | 330,225 |
| 2019-08-26 | 2019-08-22 | 1.368 | 241,408 | +0 | 0.09% | 330,225 |
| 2019-08-23 | 2019-08-21 | 1.368 | 241,408 | +0 | 0.09% | 330,225 |
| 2019-08-22 | 2019-08-20 | 1.368 | 241,408 | +0 | 0.09% | 330,225 |
| 2019-08-21 | 2019-08-19 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-20 | 2019-08-16 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-19 | 2019-08-15 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-16 | 2019-08-14 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-15 | 2019-08-13 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-14 | 2019-08-12 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-13 | 2019-08-09 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-12 | 2019-08-08 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-09 | 2019-08-07 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-08 | 2019-08-06 | 1.341 | 241,408 | +0 | 0.09% | 323,750 |
| 2019-08-07 | 2019-08-05 | 1.448 | 241,408 | +0 | 0.09% | 349,650 |
| 2019-08-06 | 2019-08-02 | 1.475 | 241,408 | +0 | 0.09% | 356,125 |
| 2019-08-05 | 2019-08-01 | 1.475 | 241,408 | +0 | 0.09% | 356,125 |
| 2019-08-02 | 2019-07-31 | 1.475 | 241,408 | +0 | 0.09% | 356,125 |
| 2019-08-01 | 2019-07-30 | 1.475 | 241,408 | +0 | 0.09% | 356,125 |
| 2019-07-31 | 2019-07-29 | 1.448 | 241,408 | +0 | 0.09% | 349,650 |
| 2019-07-30 | 2019-07-26 | 1.502 | 241,408 | +0 | 0.09% | 362,600 |
| 2019-07-29 | 2019-07-25 | 1.582 | 241,408 | +0 | 0.09% | 382,025 |
| 2019-07-26 | 2019-07-24 | 1.609 | 241,408 | +0 | 0.09% | 388,500 |
| 2019-07-25 | 2019-07-23 | 1.663 | 241,408 | +0 | 0.09% | 401,450 |
| 2019-07-24 | 2019-07-22 | 1.663 | 241,408 | +0 | 0.09% | 401,450 |
| 2019-07-23 | 2019-07-19 | 1.663 | 241,408 | +0 | 0.09% | 401,450 |
| 2019-07-22 | 2019-07-18 | 1.690 | 241,408 | +0 | 0.09% | 407,925 |
| 2019-07-19 | 2019-07-17 | 1.609 | 241,408 | +0 | 0.09% | 388,500 |
| 2019-07-18 | 2019-07-16 | 1.636 | 241,408 | +0 | 0.09% | 394,975 |
| 2019-07-17 | 2019-07-15 | 1.663 | 241,408 | +0 | 0.09% | 401,450 |
| 2019-07-16 | 2019-07-12 | 1.663 | 241,408 | +0 | 0.09% | 401,450 |
| 2019-07-15 | 2019-07-11 | 1.556 | 241,408 | +0 | 0.09% | 375,550 |
| 2019-07-12 | 2019-07-10 | 1.609 | 241,408 | +0 | 0.09% | 388,500 |
| 2019-07-11 | 2019-07-09 | 1.636 | 241,408 | +0 | 0.09% | 394,975 |
| 2019-07-10 | 2019-07-08 | 1.663 | 241,408 | +0 | 0.09% | 401,450 |
| 2019-07-09 | 2019-07-05 | 1.663 | 241,408 | +0 | 0.09% | 401,450 |
| 2019-07-08 | 2019-07-04 | 1.717 | 241,408 | +0 | 0.09% | 414,400 |
| 2019-07-05 | 2019-07-03 | 1.717 | 241,408 | +0 | 0.09% | 414,400 |
| 2019-07-04 | 2019-07-02 | 1.556 | 241,408 | +0 | 0.09% | 375,550 |
| 2019-07-03 | 2019-06-28 | 1.582 | 241,408 | +0 | 0.09% | 382,025 |
| 2019-07-02 | 2019-06-27 | 1.582 | 241,408 | +0 | 0.09% | 382,025 |
| 2019-06-28 | 2019-06-26 | 1.582 | 241,408 | +0 | 0.09% | 382,025 |
| 2019-06-27 | 2019-06-25 | 1.582 | 241,408 | +0 | 0.09% | 382,025 |
| 2019-06-26 | 2019-06-24 | 1.582 | 241,408 | +0 | 0.09% | 382,025 |
| 2019-06-25 | 2019-06-21 | 1.609 | 241,408 | +0 | 0.09% | 388,500 |
| 2019-06-24 | 2019-06-20 | 1.609 | 241,408 | +0 | 0.09% | 388,500 |
| 2019-06-21 | 2019-06-19 | 1.582 | 241,408 | +0 | 0.09% | 382,025 |
| 2019-06-20 | 2019-06-18 | 1.582 | 241,408 | +0 | 0.09% | 382,025 |
| 2019-06-19 | 2019-06-17 | 1.690 | 241,408 | +0 | 0.09% | 407,925 |
| 2019-06-18 | 2019-06-14 | 1.690 | 241,408 | +0 | 0.09% | 407,925 |
| 2019-06-17 | 2019-06-13 | 1.690 | 241,408 | +0 | 0.09% | 407,925 |
| 2019-06-14 | 2019-06-12 | 1.690 | 241,408 | +0 | 0.09% | 407,925 |
| 2019-06-13 | 2019-06-11 | 1.717 | 241,408 | +0 | 0.09% | 414,400 |
| 2019-06-12 | 2019-06-10 | 1.663 | 241,408 | +0 | 0.09% | 401,450 |
| 2019-06-11 | 2019-06-06 | 1.556 | 241,408 | +0 | 0.09% | 375,550 |
| 2019-06-10 | 2019-06-05 | 1.556 | 241,408 | +0 | 0.09% | 375,550 |
| 2019-06-06 | 2019-06-04 | 1.582 | 241,408 | +0 | 0.09% | 382,025 |
| 2019-06-05 | 2019-06-03 | 1.609 | 241,408 | +0 | 0.09% | 388,500 |
| 2019-06-04 | 2019-05-31 | 1.636 | 241,408 | +0 | 0.09% | 394,975 |
| 2019-06-03 | 2019-05-30 | 1.636 | 241,408 | +0 | 0.09% | 394,975 |
| 2019-05-31 | 2019-05-29 | 1.636 | 241,408 | +0 | 0.09% | 394,975 |
| 2019-05-30 | 2019-05-28 | 1.636 | 241,408 | +0 | 0.09% | 394,975 |
| 2019-05-29 | 2019-05-27 | 1.690 | 241,408 | +0 | 0.09% | 407,925 |
| 2019-05-28 | 2019-05-24 | 1.717 | 241,408 | +0 | 0.09% | 414,400 |
| 2019-05-27 | 2019-05-23 | 1.743 | 241,408 | +0 | 0.09% | 420,875 |
| 2019-05-24 | 2019-05-22 | 1.797 | 241,408 | +0 | 0.09% | 433,825 |
| 2019-05-23 | 2019-05-21 | 1.770 | 241,408 | +0 | 0.09% | 427,350 |
| 2019-05-22 | 2019-05-20 | 1.770 | 241,408 | +0 | 0.09% | 427,350 |
| 2019-05-21 | 2019-05-17 | 1.797 | 241,408 | +0 | 0.09% | 433,825 |
| 2019-05-20 | 2019-05-16 | 1.797 | 241,408 | +0 | 0.09% | 433,825 |
| 2019-05-17 | 2019-05-15 | 1.824 | 241,408 | +0 | 0.09% | 440,300 |
| 2019-05-16 | 2019-05-14 | 1.717 | 241,408 | +0 | 0.09% | 414,400 |
| 2019-05-15 | 2019-05-10 | 1.824 | 241,408 | +0 | 0.09% | 440,300 |
| 2019-05-14 | 2019-05-09 | 1.851 | 241,408 | +0 | 0.09% | 446,775 |
| 2019-05-10 | 2019-05-08 | 1.851 | 241,408 | +0 | 0.09% | 446,775 |
| 2019-05-09 | 2019-05-07 | 1.958 | 241,408 | +0 | 0.09% | 472,675 |
| 2019-05-08 | 2019-05-06 | 1.958 | 241,408 | +0 | 0.09% | 472,675 |
| 2019-05-07 | 2019-05-03 | 2.012 | 241,408 | +0 | 0.09% | 485,625 |
| 2019-05-06 | 2019-05-02 | 1.985 | 241,408 | +0 | 0.09% | 479,150 |
| 2019-05-03 | 2019-04-30 | 2.012 | 241,408 | +0 | 0.09% | 485,625 |
| 2019-05-02 | 2019-04-29 | 2.119 | 241,408 | +0 | 0.09% | 511,525 |
| 2019-04-30 | 2019-04-26 | 2.253 | 241,408 | +0 | 0.09% | 543,900 |
| 2019-04-29 | 2019-04-25 | 2.253 | 241,408 | +0 | 0.09% | 543,900 |
| 2019-04-26 | 2019-04-24 | 2.360 | 241,408 | +0 | 0.09% | 569,800 |
| 2019-04-25 | 2019-04-23 | 2.280 | 241,408 | +0 | 0.09% | 550,375 |
| 2019-04-24 | 2019-04-18 | 2.092 | 241,408 | +74,566 | 0.09% | 505,050 |
| 2018-10-03 | 2018-09-28 | 1.350 | 166,842 | +9,387 | 0.06% | 225,235 |
| 2018-07-13 | 2018-07-11 | 0.362 | 157,455 | -472,364 | 0.06% | 57,056 |
| 2018-07-05 | 2018-07-03 | 0.416 | 629,819 | +27,799 | 0.06% | 262,172 |
| 2018-01-25 | 2018-01-23 | 0.535 | 602,020 | -2,996 | 0.06% | 322,200 |
| 2018-01-22 | 2018-01-18 | 0.483 | 605,016 | -13,453 | 0.06% | 292,322 |
| 2017-02-09 | 2017-02-07 | 0.372 | 618,469 | -258,969 | 0.06% | 229,863 |
| 2015-05-28 | 2015-05-26 | 0.728 | 877,438 | -403,589 | 0.08% | 639,182 |
| 2014-11-27 | 2014-11-25 | 0.416 | 1,281,027 | -201,795 | 0.12% | 533,247 |
| 2014-11-25 | 2014-11-21 | 0.416 | 1,482,822 | +23,543 | 0.14% | 617,247 |
| 2014-11-19 | 2014-11-17 | 0.394 | 1,459,279 | -225,337 | 0.14% | 574,905 |
| 2014-11-17 | 2014-11-13 | 0.431 | 1,684,616 | +67,265 | 0.16% | 726,291 |
| 2014-11-14 | 2014-11-12 | 0.372 | 1,617,351 | +67,264 | 0.15% | 601,113 |
| 2014-11-13 | 2014-11-11 | 0.379 | 1,550,087 | +178,252 | 0.15% | 587,636 |
| 2014-11-12 | 2014-11-10 | 0.387 | 1,371,835 | +90,808 | 0.13% | 530,258 |
| 2014-10-23 | 2014-10-21 | 0.424 | 1,281,027 | +53,812 | 0.12% | 542,769 |
| 2014-10-17 | 2014-10-15 | 0.483 | 1,227,215 | +470,854 | 0.12% | 592,947 |
| 2014-10-16 | 2014-10-14 | 0.513 | 756,361 | +269,059 | 0.07% | 387,936 |
| 2014-10-15 | 2014-10-13 | 0.498 | 487,302 | +201,794 | 0.05% | 242,692 |
| 2014-10-14 | 2014-10-10 | 0.461 | 285,508 | +269,060 | 0.03% | 131,581 |
| 2013-02-07 | 2013-02-05 | 0.387 | 16,448 | +10,089 | 0.00% | 6,358 |
| 2013-01-23 | 2013-01-21 | 0.691 | 6,359 | -141,361 | 0.00% | 4,396 |
| 2013-01-09 | 2013-01-07 | 0.360 | 147,720 | +142,684 | 0.06% | 53,182 |
| 2013-01-08 | 2013-01-04 | 0.303 | 5,036 | -90,733 | 0.01% | 1,524 |
| 2012-10-11 | 2012-10-09 | 0.355 | 95,769 | -87,218 | 0.01% | 34,040 |
| 2011-10-18 | 2011-10-14 | 0.585 | 182,987 | -78,495 | 0.01% | 107,001 |
| 2011-10-06 | 2011-10-03 | 0.493 | 261,482 | -45,789 | 0.02% | 128,916 |
| 2011-09-27 | 2011-09-23 | 0.527 | 307,271 | -52,331 | 0.02% | 162,060 |
| 2011-09-22 | 2011-09-20 | 0.592 | 359,602 | -2,787 | 0.02% | 212,749 |
| 2011-09-20 | 2011-09-16 | 0.614 | 362,389 | -43,947 | 0.02% | 222,644 |
| 2011-09-01 | 2011-08-30 | 0.557 | 406,336 | -65,920 | 0.03% | 226,529 |
| 2011-08-08 | 2011-08-04 | 0.762 | 472,256 | -63,723 | 0.03% | 359,994 |
| 2011-08-05 | 2011-08-03 | 0.751 | 535,979 | -63,723 | 0.04% | 402,471 |
| 2011-08-04 | 2011-08-02 | 0.785 | 599,702 | -48,341 | 0.04% | 470,790 |
| 2011-08-03 | 2011-08-01 | 0.796 | 648,043 | -43,947 | 0.04% | 516,113 |
| 2011-08-02 | 2011-07-29 | 0.796 | 691,990 | -59,328 | 0.05% | 551,113 |
| 2011-07-06 | 2011-07-04 | 0.865 | 751,318 | -259,286 | 0.05% | 649,651 |
| 2011-07-05 | 2011-06-30 | 0.899 | 1,010,604 | +156,011 | 0.07% | 908,346 |
| 2011-07-04 | 2011-06-29 | 0.899 | 854,593 | +103,275 | 0.06% | 768,121 |
| 2011-05-31 | 2011-05-27 | 0.842 | 751,318 | +4,429 | 0.05% | 632,555 |
| 2011-04-20 | 2011-04-18 | 0.865 | 746,889 | +21,974 | 0.05% | 645,822 |
| 2011-04-13 | 2011-04-11 | 0.910 | 724,915 | +28,565 | 0.05% | 659,812 |
| 2011-04-07 | 2011-04-04 | 0.933 | 696,350 | -43,947 | 0.05% | 649,658 |
| 2011-03-09 | 2011-03-07 | 0.910 | 740,297 | +68,118 | 0.05% | 673,812 |
| 2011-03-08 | 2011-03-04 | 0.978 | 672,179 | +85,696 | 0.05% | 657,698 |
| 2011-03-07 | 2011-03-03 | 0.944 | 586,483 | +149,419 | 0.04% | 553,830 |
| 2011-03-04 | 2011-03-02 | 1.035 | 437,064 | +118,656 | 0.03% | 452,511 |
| 2011-03-02 | 2011-02-28 | 1.138 | 318,408 | +232,918 | 0.02% | 362,266 |
| 2011-03-01 | 2011-02-25 | 1.138 | 85,490 | +14,002 | 0.01% | 97,265 |
| 2011-02-28 | 2011-02-24 | 1.035 | 71,488 | -26,368 | 0.01% | 74,015 |
| 2011-02-25 | 2011-02-23 | 1.013 | 97,856 | -4,395 | 0.01% | 99,088 |
| 2011-02-23 | 2011-02-21 | 0.876 | 102,251 | +43,947 | 0.01% | 89,578 |
| 2011-01-04 | 2010-12-31 | 1.297 | 58,304 | +21,973 | 0.00% | 75,622 |
| 2010-12-09 | 2010-12-07 | 1.338 | 36,331 | -128 | 0.00% | 48,604 |
| 2010-11-30 | 2010-11-26 | 1.360 | 36,459 | +36,459 | 0.00% | 49,602 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -7,292 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 7,292 | -29,167 | 0.00% | 58,529 |
| 2010-11-15 | 2010-11-11 | 8.137 | 36,459 | +28,961 | 0.00% | 296,657 |
| 2010-11-02 | 2010-10-29 | 6.681 | 7,498 | -3,628 | 0.00% | 50,097 |
| 2010-11-01 | 2010-10-28 | 6.946 | 11,126 | +1,360 | 0.00% | 77,281 |
| 2010-09-10 | 2010-09-08 | 2.822 | 9,766 | -22,675 | 0.00% | 27,565 |
| 2010-09-02 | 2010-08-31 | 1.732 | 32,441 | +632 | 0.01% | 56,176 |
| 2009-11-23 | 2009-11-19 | 1.349 | 31,809 | +3,961 | 0.01% | 42,921 |
| 2009-11-04 | 2009-11-02 | 1.394 | 27,848 | +22,233 | 0.01% | 38,829 |
| 2009-08-19 | 2009-08-17 | 1.777 | 5,615 | +72 | 0.00% | 9,977 |
| 2008-08-18 | 2008-08-14 | 1.711 | 5,543 | +82 | 0.00% | 9,486 |
| 2007-12-14 | 2007-12-12 | 1.989 | 5,461 | +64 | 0.00% | 10,861 |
| 2007-09-25 | 2007-09-21 | 2.387 | 5,397 | +2,398 | 0.00% | 12,881 |
| 2007-08-20 | 2007-08-16 | 5.484 | 2,999 | +978 | 0.00% | 16,448 |
| 2007-06-26 | 2007-06-22 | 3.193 | 2,021 | 0.00% | 6,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy