History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.217 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.217 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.211 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.199 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.198 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.204 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.292 0 +0
2024-08-14 2024-08-12 0.288 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.278 0 +0
2024-08-08 2024-08-06 0.287 0 +0
2024-08-07 2024-08-05 0.274 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.287 0 +0
2024-08-02 2024-07-31 0.287 0 +0
2024-08-01 2024-07-30 0.274 0 +0
2024-07-31 2024-07-29 0.287 0 +0
2024-07-30 2024-07-26 0.278 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.276 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.272 0 +0
2024-07-17 2024-07-15 0.279 0 +0
2024-07-16 2024-07-12 0.274 0 +0
2024-07-15 2024-07-11 0.274 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.278 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.294 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.276 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.282 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.271 0 +0
2024-06-24 2024-06-20 0.271 0 +0
2024-06-21 2024-06-19 0.272 0 +0
2024-06-20 2024-06-18 0.267 0 +0
2024-06-19 2024-06-17 0.270 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.357 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.384 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.423 0 +0
2024-05-03 2024-04-30 0.423 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.423 0 +0
2024-04-29 2024-04-25 0.423 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.423 0 +0
2024-04-24 2024-04-22 0.423 0 +0
2024-04-23 2024-04-19 0.423 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.423 0 +0
2024-04-12 2024-04-10 0.423 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.397 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.403 0 +0
2024-04-05 2024-04-02 0.403 0 +0
2024-04-03 2024-03-28 0.403 0 +0
2024-04-02 2024-03-27 0.403 0 +0
2024-03-28 2024-03-26 0.403 0 +0
2024-03-27 2024-03-25 0.403 0 +0
2024-03-26 2024-03-22 0.403 0 +0
2024-03-25 2024-03-21 0.417 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.417 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.417 0 +0
2024-03-13 2024-03-11 0.417 0 +0
2024-03-12 2024-03-08 0.417 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.436 0 +0
2024-03-07 2024-03-05 0.417 0 +0
2024-03-06 2024-03-04 0.417 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.423 0 +0
2024-03-01 2024-02-28 0.423 0 +0
2024-02-29 2024-02-27 0.423 0 +0
2024-02-28 2024-02-26 0.423 0 +0
2024-02-27 2024-02-23 0.443 0 +0
2024-02-26 2024-02-22 0.443 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.443 0 +0
2024-02-20 2024-02-16 0.443 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.443 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.443 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.436 0 +0
2024-01-31 2024-01-29 0.436 0 +0
2024-01-30 2024-01-26 0.436 0 +0
2024-01-29 2024-01-25 0.436 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.423 0 +0
2024-01-19 2024-01-17 0.423 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.436 0 +0
2024-01-15 2024-01-11 0.436 0 +0
2024-01-12 2024-01-10 0.436 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.417 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.417 0 +0
2023-12-29 2023-12-27 0.423 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.397 0 +0
2023-12-22 2023-12-20 0.397 0 +0
2023-12-21 2023-12-19 0.384 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.357 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.364 0 +0
2023-12-04 2023-11-30 0.364 0 +0
2023-12-01 2023-11-29 0.364 0 +0
2023-11-30 2023-11-28 0.364 0 +0
2023-11-29 2023-11-27 0.364 0 +0
2023-11-28 2023-11-24 0.357 0 +0
2023-11-27 2023-11-23 0.316 0 +0
2023-11-24 2023-11-22 0.317 0 +0
2023-11-23 2023-11-21 0.317 0 +0
2023-11-22 2023-11-20 0.317 0 +0
2023-11-21 2023-11-17 0.317 0 +0
2023-11-20 2023-11-16 0.317 0 +0
2023-11-17 2023-11-15 0.317 0 +0
2023-11-16 2023-11-14 0.317 0 +0
2023-11-15 2023-11-13 0.323 0 +0
2023-11-14 2023-11-10 0.311 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.311 0 +0
2023-11-08 2023-11-06 0.311 0 +0
2023-11-07 2023-11-03 0.311 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.311 0 +0
2023-11-02 2023-10-31 0.311 0 +0
2023-11-01 2023-10-30 0.311 0 +0
2023-10-31 2023-10-27 0.311 0 +0
2023-10-30 2023-10-26 0.311 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.304 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.304 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.304 0 +0
2023-10-18 2023-10-16 0.304 0 +0
2023-10-17 2023-10-13 0.298 0 +0
2023-10-16 2023-10-12 0.298 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.321 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.304 0 +0
2023-09-29 2023-09-27 0.304 0 +0
2023-09-28 2023-09-26 0.304 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.309 0 +0
2023-09-15 2023-09-13 0.309 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.299 0 +0
2023-09-07 2023-09-05 0.298 0 +0
2023-09-06 2023-09-04 0.287 0 +0
2023-09-05 2023-08-31 0.284 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.296 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.279 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.411 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.411 0 +0
2023-08-04 2023-08-02 0.411 0 +0
2023-08-03 2023-08-01 0.403 0 +0
2023-08-02 2023-07-31 0.411 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.392 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.389 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.387 0 +0
2023-07-18 2023-07-13 0.403 0 +0
2023-07-14 2023-07-12 0.403 0 +0
2023-07-13 2023-07-11 0.389 0 +0
2023-07-12 2023-07-10 0.384 0 +0
2023-07-11 2023-07-07 0.387 0 +0
2023-07-10 2023-07-06 0.399 0 +0
2023-07-07 2023-07-05 0.403 0 +0
2023-07-06 2023-07-04 0.403 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.402 0 +0
2023-07-03 2023-06-29 0.379 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.371 0 +0
2023-06-28 2023-06-26 0.316 0 +0
2023-06-27 2023-06-23 0.316 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.318 0 +0
2023-06-20 2023-06-16 0.316 0 +0
2023-06-19 2023-06-15 0.316 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.316 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.316 0 +0
2023-06-02 2023-05-31 0.316 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.316 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.316 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.316 0 +0
2023-05-23 2023-05-19 0.316 0 +0
2023-05-22 2023-05-18 0.316 0 +0
2023-05-19 2023-05-17 0.316 0 +0
2023-05-18 2023-05-16 0.319 0 +0
2023-05-17 2023-05-15 0.319 0 +0
2023-05-16 2023-05-12 0.319 0 +0
2023-05-15 2023-05-11 0.319 0 +0
2023-05-12 2023-05-10 0.323 0 +0
2023-05-11 2023-05-09 0.323 0 +0
2023-05-10 2023-05-08 0.323 0 +0
2023-05-09 2023-05-05 0.323 0 +0
2023-05-08 2023-05-04 0.323 0 +0
2023-05-05 2023-05-03 0.323 0 +0
2023-05-04 2023-05-02 0.323 0 +0
2023-05-03 2023-04-28 0.323 0 +0
2023-05-02 2023-04-27 0.323 0 +0
2023-04-28 2023-04-26 0.323 0 +0
2023-04-27 2023-04-25 0.323 0 +0
2023-04-26 2023-04-24 0.323 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.326 0 +0
2023-04-21 2023-04-19 0.326 0 +0
2023-04-20 2023-04-18 0.326 0 +0
2023-04-19 2023-04-17 0.326 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.326 0 +0
2023-04-14 2023-04-12 0.324 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.324 0 +0
2023-04-11 2023-04-04 0.329 0 +0
2023-04-06 2023-04-03 0.329 0 +0
2023-04-04 2023-03-31 0.334 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.340 0 +0
2023-03-28 2023-03-24 0.353 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 -372
2022-08-29 2022-08-25 0.564 372 +74 0.00% 210
2021-12-03 2021-12-01 0.634 298 +61 0.00% 189
2019-10-03 2019-09-30 1.180 237 +13 0.00% 280
2018-10-03 2018-09-28 1.350 224 +13 0.00% 302
2018-07-13 2018-07-11 0.362 211 -633 0.00% 76
2018-07-05 2018-07-03 0.416 844 +37 0.00% 351
2018-03-12 2018-03-08 0.595 807 -33,633 0.00% 480
2018-03-09 2018-03-07 0.587 34,440 -639,016 0.00% 20,224
2018-03-08 2018-03-06 0.565 673,456 +672,649 0.06% 380,456
2017-11-14 2017-11-10 0.453 807 -538,119 0.00% 366
2016-05-10 2016-05-06 0.345 538,926 -336,324 0.05% 185,878
2016-05-04 2016-04-29 0.342 875,250 +538,119 0.08% 299,276
2016-05-03 2016-04-28 0.357 337,131 -739,914 0.03% 120,288
2015-07-08 2015-07-06 0.357 1,077,045 +437,222 0.10% 384,288
2015-07-07 2015-07-03 0.416 639,823 +33,632 0.06% 266,336
2015-06-01 2015-05-28 0.699 606,191 +336,324 0.06% 423,564
2015-05-29 2015-05-27 0.721 269,867 +269,060 0.03% 194,582
2015-05-22 2015-05-20 0.624 807 -336,324 0.00% 504
2015-05-21 2015-05-19 0.610 337,131 -1,008,973 0.03% 205,492
2015-05-20 2015-05-18 0.528 1,346,104 -692,828 0.13% 710,426
2015-05-19 2015-05-15 0.476 2,038,932 +107,624 0.19% 969,984
2015-05-18 2015-05-14 0.498 1,931,308 -87,444 0.18% 961,852
2015-05-14 2015-05-12 0.439 2,018,752 +672,648 0.19% 885,354
2015-05-13 2015-05-11 0.476 1,346,104 +1,345,297 0.13% 640,384
2014-09-26 2014-09-24 0.461 807 -134,530 0.00% 372
2014-09-23 2014-09-19 0.379 135,337 +134,530 0.01% 51,306
2014-09-22 2014-09-18 0.372 807 -269,060 0.00% 300
2014-07-25 2014-07-23 0.278 269,867 -33,632 0.03% 75,025
2014-02-05 2014-01-30 0.257 303,499 +33,632 0.03% 78,058
2014-02-04 2014-01-28 0.268 269,867 -33,632 0.03% 72,216
2013-12-11 2013-12-09 0.320 303,499 +33,632 0.03% 97,008
2013-02-07 2013-02-05 0.387 269,867 +269,665 0.03% 104,312
2013-01-23 2013-01-21 0.691 202 -1,816 0.00% 140
2013-01-09 2013-01-07 0.360 2,018 +1,949 0.00% 727
2013-01-08 2013-01-04 0.303 69 -1,239 0.00% 21
2011-09-22 2011-09-20 0.592 1,308 -10 0.00% 774
2011-02-11 2011-02-09 0.717 1,318 -65,921 0.00% 945
2010-12-29 2010-12-24 1.343 67,239 +65,921 0.00% 90,271
2010-12-28 2010-12-22 1.388 1,318 -65,921 0.00% 1,829
2010-12-20 2010-12-16 1.320 67,239 +21,974 0.00% 88,741
2010-12-16 2010-12-14 1.343 45,265 +43,947 0.00% 60,770
2010-12-09 2010-12-07 1.338 1,318 -5 0.00% 1,763
2010-11-30 2010-11-26 1.360 1,323 +1,323 0.00% 1,800
2010-11-29 2010-11-25 1.429 0 -265
2010-11-16 2010-11-12 8.026 265 -1,058 0.00% 2,127
2010-11-15 2010-11-11 8.137 1,323 +1,051 0.00% 10,765
2010-09-02 2010-08-31 1.732 272 +5 0.00% 471
2009-08-19 2009-08-17 1.777 267 +4 0.00% 474
2008-08-18 2008-08-14 1.711 263 +4 0.00% 450
2007-12-14 2007-12-12 1.989 259 +3 0.00% 515
2007-08-20 2007-08-16 5.484 256 +83 0.00% 1,404
2007-06-26 2007-06-22 3.193 173 0.00% 552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top