History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 195,686 | +0 | 0.03% | 44,812 |
| 2025-10-13 | 2025-10-09 | 0.229 | 195,686 | +0 | 0.03% | 44,812 |
| 2025-10-10 | 2025-10-08 | 0.230 | 195,686 | +0 | 0.03% | 45,008 |
| 2025-10-09 | 2025-10-06 | 0.230 | 195,686 | +0 | 0.03% | 45,008 |
| 2025-10-08 | 2025-10-03 | 0.230 | 195,686 | +0 | 0.03% | 45,008 |
| 2025-10-06 | 2025-10-02 | 0.230 | 195,686 | +0 | 0.03% | 45,008 |
| 2025-10-03 | 2025-09-30 | 0.230 | 195,686 | +0 | 0.03% | 45,008 |
| 2025-10-02 | 2025-09-29 | 0.230 | 195,686 | +0 | 0.03% | 45,008 |
| 2025-09-30 | 2025-09-26 | 0.232 | 195,686 | +0 | 0.03% | 45,399 |
| 2025-09-29 | 2025-09-25 | 0.232 | 195,686 | +0 | 0.03% | 45,399 |
| 2025-09-26 | 2025-09-24 | 0.233 | 195,686 | +0 | 0.03% | 45,595 |
| 2025-09-25 | 2025-09-23 | 0.233 | 195,686 | +0 | 0.03% | 45,595 |
| 2025-09-24 | 2025-09-22 | 0.233 | 195,686 | +0 | 0.03% | 45,595 |
| 2025-09-23 | 2025-09-19 | 0.232 | 195,686 | +0 | 0.03% | 45,399 |
| 2025-09-22 | 2025-09-18 | 0.237 | 195,686 | +0 | 0.03% | 46,378 |
| 2025-09-19 | 2025-09-17 | 0.239 | 195,686 | +0 | 0.03% | 46,769 |
| 2025-09-18 | 2025-09-16 | 0.236 | 195,686 | +0 | 0.03% | 46,182 |
| 2025-09-17 | 2025-09-15 | 0.236 | 195,686 | +0 | 0.03% | 46,182 |
| 2025-09-16 | 2025-09-12 | 0.234 | 195,686 | +0 | 0.03% | 45,791 |
| 2025-09-15 | 2025-09-11 | 0.234 | 195,686 | +0 | 0.03% | 45,791 |
| 2025-09-12 | 2025-09-10 | 0.234 | 195,686 | +0 | 0.03% | 45,791 |
| 2025-09-11 | 2025-09-09 | 0.232 | 195,686 | +0 | 0.03% | 45,399 |
| 2025-09-10 | 2025-09-08 | 0.239 | 195,686 | +0 | 0.03% | 46,769 |
| 2025-09-09 | 2025-09-05 | 0.238 | 195,686 | +0 | 0.03% | 46,573 |
| 2025-09-08 | 2025-09-04 | 0.238 | 195,686 | +0 | 0.03% | 46,573 |
| 2025-09-05 | 2025-09-03 | 0.238 | 195,686 | +0 | 0.03% | 46,573 |
| 2025-09-04 | 2025-09-02 | 0.240 | 195,686 | +0 | 0.03% | 46,965 |
| 2025-09-03 | 2025-09-01 | 0.240 | 195,686 | +0 | 0.03% | 46,965 |
| 2025-09-02 | 2025-08-29 | 0.295 | 195,686 | +0 | 0.03% | 57,684 |
| 2025-09-01 | 2025-08-28 | 0.295 | 195,686 | +19,768 | 0.03% | 57,684 |
| 2025-08-29 | 2025-08-27 | 0.295 | 175,918 | +0 | 0.03% | 51,857 |
| 2025-08-28 | 2025-08-26 | 0.300 | 175,918 | +0 | 0.03% | 52,835 |
| 2025-08-27 | 2025-08-25 | 0.289 | 175,918 | +0 | 0.03% | 50,878 |
| 2025-08-26 | 2025-08-22 | 0.289 | 175,918 | +0 | 0.03% | 50,878 |
| 2025-08-25 | 2025-08-21 | 0.289 | 175,918 | +0 | 0.03% | 50,878 |
| 2025-08-22 | 2025-08-20 | 0.300 | 175,918 | +0 | 0.03% | 52,835 |
| 2025-08-21 | 2025-08-19 | 0.300 | 175,918 | +0 | 0.03% | 52,835 |
| 2025-08-20 | 2025-08-18 | 0.295 | 175,918 | +0 | 0.03% | 51,857 |
| 2025-08-19 | 2025-08-15 | 0.295 | 175,918 | +0 | 0.03% | 51,857 |
| 2025-08-18 | 2025-08-14 | 0.284 | 175,918 | +0 | 0.03% | 49,900 |
| 2025-08-15 | 2025-08-13 | 0.284 | 175,918 | +0 | 0.03% | 49,900 |
| 2025-08-14 | 2025-08-12 | 0.284 | 175,918 | +0 | 0.03% | 49,900 |
| 2025-08-13 | 2025-08-11 | 0.284 | 175,918 | +0 | 0.03% | 49,900 |
| 2025-08-12 | 2025-08-08 | 0.284 | 175,918 | +0 | 0.03% | 49,900 |
| 2025-08-11 | 2025-08-07 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-08-08 | 2025-08-06 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-08-07 | 2025-08-05 | 0.274 | 175,918 | +0 | 0.03% | 48,139 |
| 2025-08-06 | 2025-08-04 | 0.289 | 175,918 | +0 | 0.03% | 50,878 |
| 2025-08-05 | 2025-08-01 | 0.289 | 175,918 | +0 | 0.03% | 50,878 |
| 2025-08-04 | 2025-07-31 | 0.295 | 175,918 | +0 | 0.03% | 51,857 |
| 2025-08-01 | 2025-07-30 | 0.295 | 175,918 | +0 | 0.03% | 51,857 |
| 2025-07-31 | 2025-07-29 | 0.289 | 175,918 | +0 | 0.03% | 50,878 |
| 2025-07-30 | 2025-07-28 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-07-29 | 2025-07-25 | 0.264 | 175,918 | +0 | 0.03% | 46,378 |
| 2025-07-28 | 2025-07-24 | 0.263 | 175,918 | +0 | 0.03% | 46,182 |
| 2025-07-25 | 2025-07-23 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2025-07-24 | 2025-07-22 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2025-07-23 | 2025-07-21 | 0.257 | 175,918 | +0 | 0.03% | 45,203 |
| 2025-07-22 | 2025-07-18 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-07-21 | 2025-07-17 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-07-18 | 2025-07-16 | 0.284 | 175,918 | +0 | 0.03% | 49,900 |
| 2025-07-17 | 2025-07-15 | 0.284 | 175,918 | +0 | 0.03% | 49,900 |
| 2025-07-16 | 2025-07-14 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-07-15 | 2025-07-11 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-07-14 | 2025-07-10 | 0.284 | 175,918 | +0 | 0.03% | 49,900 |
| 2025-07-11 | 2025-07-09 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-07-10 | 2025-07-08 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-07-09 | 2025-07-07 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-07-08 | 2025-07-04 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-07-07 | 2025-07-03 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-07-04 | 2025-07-02 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-07-03 | 2025-06-30 | 0.284 | 175,918 | +0 | 0.03% | 49,900 |
| 2025-07-02 | 2025-06-27 | 0.276 | 175,918 | +0 | 0.03% | 48,530 |
| 2025-06-30 | 2025-06-26 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2025-06-27 | 2025-06-25 | 0.265 | 175,918 | +0 | 0.03% | 46,573 |
| 2025-06-26 | 2025-06-24 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2025-06-25 | 2025-06-23 | 0.266 | 175,918 | +0 | 0.03% | 46,769 |
| 2025-06-24 | 2025-06-20 | 0.259 | 175,918 | +0 | 0.03% | 45,595 |
| 2025-06-23 | 2025-06-19 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2025-06-20 | 2025-06-18 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2025-06-19 | 2025-06-17 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2025-06-18 | 2025-06-16 | 0.259 | 175,918 | +0 | 0.03% | 45,595 |
| 2025-06-17 | 2025-06-13 | 0.248 | 175,918 | +0 | 0.03% | 43,638 |
| 2025-06-16 | 2025-06-12 | 0.247 | 175,918 | +0 | 0.03% | 43,442 |
| 2025-06-13 | 2025-06-11 | 0.242 | 175,918 | +0 | 0.03% | 42,660 |
| 2025-06-12 | 2025-06-10 | 0.247 | 175,918 | +0 | 0.03% | 43,442 |
| 2025-06-11 | 2025-06-09 | 0.247 | 175,918 | +0 | 0.03% | 43,442 |
| 2025-06-10 | 2025-06-06 | 0.247 | 175,918 | +0 | 0.03% | 43,442 |
| 2025-06-09 | 2025-06-05 | 0.247 | 175,918 | +0 | 0.03% | 43,442 |
| 2025-06-06 | 2025-06-04 | 0.245 | 175,918 | +0 | 0.03% | 43,051 |
| 2025-06-05 | 2025-06-03 | 0.248 | 175,918 | +0 | 0.03% | 43,638 |
| 2025-06-04 | 2025-06-02 | 0.248 | 175,918 | +0 | 0.03% | 43,638 |
| 2025-06-03 | 2025-05-30 | 0.254 | 175,918 | +0 | 0.03% | 44,616 |
| 2025-06-02 | 2025-05-29 | 0.254 | 175,918 | +0 | 0.03% | 44,616 |
| 2025-05-30 | 2025-05-28 | 0.248 | 175,918 | +0 | 0.03% | 43,638 |
| 2025-05-29 | 2025-05-27 | 0.247 | 175,918 | +0 | 0.03% | 43,442 |
| 2025-05-28 | 2025-05-26 | 0.251 | 175,918 | +0 | 0.03% | 44,225 |
| 2025-05-27 | 2025-05-23 | 0.259 | 175,918 | +0 | 0.03% | 45,595 |
| 2025-05-26 | 2025-05-22 | 0.259 | 175,918 | +0 | 0.03% | 45,595 |
| 2025-05-23 | 2025-05-21 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2025-05-22 | 2025-05-20 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-05-21 | 2025-05-19 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-05-20 | 2025-05-16 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-05-19 | 2025-05-15 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-05-16 | 2025-05-14 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-05-15 | 2025-05-13 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-05-14 | 2025-05-12 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2025-05-13 | 2025-05-09 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2025-05-12 | 2025-05-08 | 0.254 | 175,918 | +0 | 0.03% | 44,616 |
| 2025-05-09 | 2025-05-07 | 0.254 | 175,918 | +0 | 0.03% | 44,616 |
| 2025-05-08 | 2025-05-06 | 0.245 | 175,918 | +0 | 0.03% | 43,051 |
| 2025-05-07 | 2025-05-02 | 0.242 | 175,918 | +0 | 0.03% | 42,660 |
| 2025-05-06 | 2025-04-30 | 0.238 | 175,918 | +0 | 0.03% | 41,877 |
| 2025-05-02 | 2025-04-29 | 0.245 | 175,918 | +0 | 0.03% | 43,051 |
| 2025-04-30 | 2025-04-28 | 0.239 | 175,918 | +0 | 0.03% | 42,072 |
| 2025-04-29 | 2025-04-25 | 0.234 | 175,918 | +0 | 0.03% | 41,094 |
| 2025-04-28 | 2025-04-24 | 0.234 | 175,918 | +0 | 0.03% | 41,094 |
| 2025-04-25 | 2025-04-23 | 0.234 | 175,918 | +0 | 0.03% | 41,094 |
| 2025-04-24 | 2025-04-22 | 0.231 | 175,918 | +0 | 0.03% | 40,703 |
| 2025-04-23 | 2025-04-17 | 0.235 | 175,918 | +0 | 0.03% | 41,290 |
| 2025-04-22 | 2025-04-16 | 0.234 | 175,918 | +0 | 0.03% | 41,094 |
| 2025-04-17 | 2025-04-15 | 0.234 | 175,918 | +0 | 0.03% | 41,094 |
| 2025-04-16 | 2025-04-14 | 0.234 | 175,918 | +0 | 0.03% | 41,094 |
| 2025-04-15 | 2025-04-11 | 0.229 | 175,918 | +0 | 0.03% | 40,311 |
| 2025-04-14 | 2025-04-10 | 0.229 | 175,918 | +0 | 0.03% | 40,311 |
| 2025-04-11 | 2025-04-09 | 0.225 | 175,918 | +0 | 0.03% | 39,529 |
| 2025-04-10 | 2025-04-08 | 0.234 | 175,918 | +0 | 0.03% | 41,094 |
| 2025-04-09 | 2025-04-07 | 0.234 | 175,918 | +0 | 0.03% | 41,094 |
| 2025-04-08 | 2025-04-03 | 0.249 | 175,918 | +0 | 0.03% | 43,834 |
| 2025-04-07 | 2025-04-02 | 0.249 | 175,918 | +0 | 0.03% | 43,834 |
| 2025-04-03 | 2025-04-01 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2025-04-02 | 2025-03-31 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2025-04-01 | 2025-03-28 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2025-03-31 | 2025-03-27 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2025-03-28 | 2025-03-26 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2025-03-27 | 2025-03-25 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2025-03-26 | 2025-03-24 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2025-03-25 | 2025-03-21 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2025-03-24 | 2025-03-20 | 0.263 | 175,918 | +0 | 0.03% | 46,182 |
| 2025-03-21 | 2025-03-19 | 0.258 | 175,918 | +0 | 0.03% | 45,399 |
| 2025-03-20 | 2025-03-18 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2025-03-19 | 2025-03-17 | 0.266 | 175,918 | +0 | 0.03% | 46,769 |
| 2025-03-18 | 2025-03-14 | 0.258 | 175,918 | +0 | 0.03% | 45,399 |
| 2025-03-17 | 2025-03-13 | 0.257 | 175,918 | +0 | 0.03% | 45,203 |
| 2025-03-14 | 2025-03-12 | 0.258 | 175,918 | +0 | 0.03% | 45,399 |
| 2025-03-13 | 2025-03-11 | 0.268 | 175,918 | +0 | 0.03% | 47,160 |
| 2025-03-12 | 2025-03-10 | 0.268 | 175,918 | +0 | 0.03% | 47,160 |
| 2025-03-11 | 2025-03-07 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-03-10 | 2025-03-06 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-03-07 | 2025-03-05 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-03-06 | 2025-03-04 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-03-05 | 2025-03-03 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-03-04 | 2025-02-28 | 0.273 | 175,918 | +0 | 0.03% | 47,943 |
| 2025-03-03 | 2025-02-27 | 0.264 | 175,918 | +0 | 0.03% | 46,378 |
| 2025-02-28 | 2025-02-26 | 0.264 | 175,918 | +0 | 0.03% | 46,378 |
| 2025-02-27 | 2025-02-25 | 0.278 | 175,918 | +0 | 0.03% | 48,921 |
| 2025-02-26 | 2025-02-24 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2025-02-25 | 2025-02-21 | 0.271 | 175,918 | +0 | 0.03% | 47,747 |
| 2025-02-24 | 2025-02-20 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2025-02-21 | 2025-02-19 | 0.263 | 175,918 | +0 | 0.03% | 46,182 |
| 2025-02-20 | 2025-02-18 | 0.263 | 175,918 | +0 | 0.03% | 46,182 |
| 2025-02-19 | 2025-02-17 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2025-02-18 | 2025-02-14 | 0.265 | 175,918 | +0 | 0.03% | 46,573 |
| 2025-02-17 | 2025-02-13 | 0.265 | 175,918 | +0 | 0.03% | 46,573 |
| 2025-02-14 | 2025-02-12 | 0.265 | 175,918 | +0 | 0.03% | 46,573 |
| 2025-02-13 | 2025-02-11 | 0.263 | 175,918 | +0 | 0.03% | 46,182 |
| 2025-02-12 | 2025-02-10 | 0.265 | 175,918 | +0 | 0.03% | 46,573 |
| 2025-02-11 | 2025-02-07 | 0.264 | 175,918 | +0 | 0.03% | 46,378 |
| 2025-02-10 | 2025-02-06 | 0.260 | 175,918 | +0 | 0.03% | 45,791 |
| 2025-02-07 | 2025-02-05 | 0.269 | 175,918 | +0 | 0.03% | 47,356 |
| 2025-02-06 | 2025-02-04 | 0.269 | 175,918 | +0 | 0.03% | 47,356 |
| 2025-02-05 | 2025-02-03 | 0.269 | 175,918 | +0 | 0.03% | 47,356 |
| 2025-02-04 | 2025-01-28 | 0.264 | 175,918 | +0 | 0.03% | 46,378 |
| 2025-02-03 | 2025-01-24 | 0.260 | 175,918 | +0 | 0.03% | 45,791 |
| 2025-01-27 | 2025-01-23 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2025-01-24 | 2025-01-22 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2025-01-23 | 2025-01-21 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2025-01-22 | 2025-01-20 | 0.266 | 175,918 | +0 | 0.03% | 46,769 |
| 2025-01-21 | 2025-01-17 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2025-01-20 | 2025-01-16 | 0.250 | 175,918 | +0 | 0.03% | 44,029 |
| 2025-01-17 | 2025-01-15 | 0.250 | 175,918 | +0 | 0.03% | 44,029 |
| 2025-01-16 | 2025-01-14 | 0.248 | 175,918 | +0 | 0.03% | 43,638 |
| 2025-01-15 | 2025-01-13 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2025-01-14 | 2025-01-10 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-01-13 | 2025-01-09 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-01-10 | 2025-01-08 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-01-09 | 2025-01-07 | 0.270 | 175,918 | +0 | 0.03% | 47,552 |
| 2025-01-08 | 2025-01-06 | 0.270 | 175,918 | +0 | 0.03% | 47,552 |
| 2025-01-07 | 2025-01-03 | 0.267 | 175,918 | +0 | 0.03% | 46,965 |
| 2025-01-06 | 2025-01-02 | 0.258 | 175,918 | +0 | 0.03% | 45,399 |
| 2025-01-03 | 2024-12-31 | 0.257 | 175,918 | +0 | 0.03% | 45,203 |
| 2025-01-02 | 2024-12-27 | 0.256 | 175,918 | +0 | 0.03% | 45,008 |
| 2024-12-30 | 2024-12-24 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2024-12-27 | 2024-12-20 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2024-12-23 | 2024-12-19 | 0.261 | 175,918 | +0 | 0.03% | 45,986 |
| 2024-12-20 | 2024-12-18 | 0.263 | 175,918 | +0 | 0.03% | 46,182 |
| 2024-12-19 | 2024-12-17 | 0.263 | 175,918 | +0 | 0.03% | 46,182 |
| 2024-12-18 | 2024-12-16 | 0.263 | 175,918 | +0 | 0.03% | 46,182 |
| 2024-12-17 | 2024-12-13 | 0.263 | 175,918 | +0 | 0.03% | 46,182 |
| 2024-12-16 | 2024-12-12 | 0.255 | 175,918 | +0 | 0.03% | 44,812 |
| 2024-12-13 | 2024-12-11 | 0.260 | 175,918 | +0 | 0.03% | 45,791 |
| 2024-12-12 | 2024-12-10 | 0.260 | 175,918 | +0 | 0.03% | 45,791 |
| 2024-12-11 | 2024-12-09 | 0.253 | 175,918 | +0 | 0.03% | 44,421 |
| 2024-12-10 | 2024-12-06 | 0.242 | 175,918 | +0 | 0.03% | 42,660 |
| 2024-12-09 | 2024-12-05 | 0.240 | 175,918 | +0 | 0.03% | 42,268 |
| 2024-12-06 | 2024-12-04 | 0.240 | 175,918 | +0 | 0.03% | 42,268 |
| 2024-12-05 | 2024-12-03 | 0.235 | 175,918 | +0 | 0.03% | 41,290 |
| 2024-12-04 | 2024-12-02 | 0.242 | 175,918 | +0 | 0.03% | 42,660 |
| 2024-12-03 | 2024-11-29 | 0.241 | 175,918 | +0 | 0.03% | 42,464 |
| 2024-12-02 | 2024-11-28 | 0.247 | 175,918 | +0 | 0.03% | 43,442 |
| 2024-11-29 | 2024-11-27 | 0.220 | 175,918 | +0 | 0.03% | 38,746 |
| 2024-11-28 | 2024-11-26 | 0.220 | 175,918 | +0 | 0.03% | 38,746 |
| 2024-11-27 | 2024-11-25 | 0.220 | 175,918 | +0 | 0.03% | 38,746 |
| 2024-11-26 | 2024-11-22 | 0.220 | 175,918 | +0 | 0.03% | 38,746 |
| 2024-11-25 | 2024-11-21 | 0.224 | 175,918 | +0 | 0.03% | 39,333 |
| 2024-11-22 | 2024-11-20 | 0.217 | 175,918 | +0 | 0.03% | 38,159 |
| 2024-11-21 | 2024-11-19 | 0.217 | 175,918 | +0 | 0.03% | 38,159 |
| 2024-11-20 | 2024-11-18 | 0.217 | 175,918 | +0 | 0.03% | 38,159 |
| 2024-11-19 | 2024-11-15 | 0.228 | 175,918 | +0 | 0.03% | 40,116 |
| 2024-11-18 | 2024-11-14 | 0.228 | 175,918 | +0 | 0.03% | 40,116 |
| 2024-11-15 | 2024-11-13 | 0.228 | 175,918 | +0 | 0.03% | 40,116 |
| 2024-11-14 | 2024-11-12 | 0.220 | 175,918 | +0 | 0.03% | 38,746 |
| 2024-11-13 | 2024-11-11 | 0.222 | 175,918 | +0 | 0.03% | 39,137 |
| 2024-11-12 | 2024-11-08 | 0.222 | 175,918 | +0 | 0.03% | 39,137 |
| 2024-11-11 | 2024-11-07 | 0.222 | 175,918 | +0 | 0.03% | 39,137 |
| 2024-11-08 | 2024-11-06 | 0.218 | 175,918 | +0 | 0.03% | 38,354 |
| 2024-11-07 | 2024-11-05 | 0.219 | 175,918 | +0 | 0.03% | 38,550 |
| 2024-11-06 | 2024-11-04 | 0.225 | 175,918 | +0 | 0.03% | 39,529 |
| 2024-11-05 | 2024-11-01 | 0.222 | 175,918 | +0 | 0.03% | 39,137 |
| 2024-11-04 | 2024-10-31 | 0.222 | 175,918 | +0 | 0.03% | 39,137 |
| 2024-11-01 | 2024-10-30 | 0.217 | 175,918 | +0 | 0.03% | 38,159 |
| 2024-10-31 | 2024-10-29 | 0.217 | 175,918 | +0 | 0.03% | 38,159 |
| 2024-10-30 | 2024-10-28 | 0.216 | 175,918 | +0 | 0.03% | 37,963 |
| 2024-10-29 | 2024-10-25 | 0.227 | 175,918 | +0 | 0.03% | 39,920 |
| 2024-10-28 | 2024-10-24 | 0.216 | 175,918 | +0 | 0.03% | 37,963 |
| 2024-10-25 | 2024-10-23 | 0.220 | 175,918 | -44,949 | 0.03% | 38,746 |
| 2024-08-15 | 2024-08-13 | 0.292 | 220,867 | +35,097 | 0.03% | 64,555 |
| 2024-08-14 | 2024-08-12 | 0.288 | 185,770 | -2,859 | 0.03% | 53,559 |
| 2023-08-16 | 2023-08-14 | 0.420 | 188,629 | +34,026 | 0.03% | 79,136 |
| 2023-07-12 | 2023-07-10 | 0.384 | 154,603 | -357 | 0.03% | 59,373 |
| 2023-07-04 | 2023-06-30 | 0.402 | 154,960 | +50 | 0.03% | 62,261 |
| 2023-05-15 | 2023-05-11 | 0.319 | 154,910 | -39,199 | 0.03% | 49,492 |
| 2023-02-24 | 2023-02-22 | 0.358 | 194,109 | -35 | 0.04% | 69,533 |
| 2022-12-14 | 2022-12-12 | 0.328 | 194,144 | +307 | 0.04% | 63,594 |
| 2022-08-29 | 2022-08-25 | 0.564 | 193,837 | +38,480 | 0.04% | 109,269 |
| 2022-07-26 | 2022-07-22 | 0.523 | 155,357 | -14,901 | 0.04% | 81,321 |
| 2021-12-30 | 2021-12-28 | 0.423 | 170,258 | -4,967 | 0.05% | 71,983 |
| 2021-12-03 | 2021-12-01 | 0.634 | 175,225 | +36,123 | 0.05% | 111,096 |
| 2021-11-30 | 2021-11-26 | 0.697 | 139,102 | +5,915 | 0.05% | 97,013 |
| 2021-11-29 | 2021-11-25 | 0.685 | 133,187 | +5,915 | 0.05% | 91,199 |
| 2021-04-27 | 2021-04-23 | 0.629 | 127,272 | -10 | 0.04% | 80,048 |
| 2021-04-23 | 2021-04-21 | 0.621 | 127,282 | -1,380 | 0.04% | 79,086 |
| 2021-04-16 | 2021-04-14 | 0.624 | 128,662 | -51,229 | 0.04% | 80,269 |
| 2020-07-02 | 2020-06-29 | 0.888 | 179,891 | +19,715 | 0.06% | 159,677 |
| 2019-10-03 | 2019-09-30 | 1.180 | 160,176 | +8,725 | 0.05% | 189,033 |
| 2019-04-25 | 2019-04-23 | 2.280 | 151,451 | -186,509 | 0.05% | 345,286 |
| 2019-04-23 | 2019-04-17 | 2.199 | 337,960 | -5,593 | 0.12% | 743,305 |
| 2019-03-01 | 2019-02-27 | 1.690 | 343,553 | -266,574 | 0.12% | 580,527 |
| 2019-02-27 | 2019-02-25 | 1.824 | 610,127 | -18,642 | 0.21% | 1,112,800 |
| 2019-02-20 | 2019-02-18 | 1.582 | 628,769 | -335 | 0.22% | 995,018 |
| 2018-10-03 | 2018-09-28 | 1.350 | 629,104 | +35,396 | 0.22% | 849,284 |
| 2018-07-16 | 2018-07-12 | 0.398 | 593,708 | -1 | 0.22% | 236,232 |
| 2018-07-13 | 2018-07-11 | 0.362 | 593,709 | -1,781,126 | 0.22% | 215,140 |
| 2018-07-05 | 2018-07-03 | 0.416 | 2,374,835 | +104,820 | 0.22% | 988,561 |
| 2018-06-20 | 2018-06-15 | 0.453 | 2,270,015 | -20,179 | 0.22% | 1,029,296 |
| 2018-06-13 | 2018-06-11 | 0.416 | 2,290,194 | -40,359 | 0.22% | 953,328 |
| 2018-06-04 | 2018-05-31 | 0.453 | 2,330,553 | +20,179 | 0.22% | 1,056,746 |
| 2018-05-23 | 2018-05-18 | 0.513 | 2,310,374 | +40,359 | 0.22% | 1,184,986 |
| 2018-05-16 | 2018-05-14 | 0.535 | 2,270,015 | -20,179 | 0.22% | 1,214,907 |
| 2018-04-24 | 2018-04-20 | 0.424 | 2,290,194 | +87,444 | 0.22% | 970,351 |
| 2018-03-27 | 2018-03-23 | 0.550 | 2,202,750 | -13,453 | 0.21% | 1,211,655 |
| 2018-03-21 | 2018-03-19 | 0.587 | 2,216,203 | -40,359 | 0.21% | 1,301,423 |
| 2018-03-19 | 2018-03-15 | 0.580 | 2,256,562 | +40,359 | 0.21% | 1,308,350 |
| 2018-03-14 | 2018-03-12 | 0.550 | 2,216,203 | +63,902 | 0.21% | 1,219,055 |
| 2018-03-13 | 2018-03-09 | 0.580 | 2,152,301 | -134,530 | 0.20% | 1,247,899 |
| 2018-03-09 | 2018-03-07 | 0.587 | 2,286,831 | +134,530 | 0.22% | 1,342,898 |
| 2018-03-08 | 2018-03-06 | 0.565 | 2,152,301 | -10,090 | 0.20% | 1,215,902 |
| 2018-03-07 | 2018-03-05 | 0.550 | 2,162,391 | -107,624 | 0.21% | 1,189,455 |
| 2018-03-06 | 2018-03-02 | 0.446 | 2,270,015 | +67,265 | 0.22% | 1,012,423 |
| 2018-02-01 | 2018-01-30 | 0.439 | 2,202,750 | +33,633 | 0.21% | 966,049 |
| 2018-01-24 | 2018-01-22 | 0.595 | 2,169,117 | -269,060 | 0.21% | 1,289,897 |
| 2018-01-22 | 2018-01-18 | 0.483 | 2,438,177 | -67,265 | 0.23% | 1,178,041 |
| 2018-01-19 | 2018-01-17 | 0.476 | 2,505,442 | -33,632 | 0.24% | 1,191,918 |
| 2018-01-18 | 2018-01-16 | 0.498 | 2,539,074 | -67,265 | 0.24% | 1,264,539 |
| 2018-01-15 | 2018-01-11 | 0.446 | 2,606,339 | -289,239 | 0.25% | 1,162,423 |
| 2017-11-24 | 2017-11-22 | 0.352 | 2,895,578 | -114,350 | 0.27% | 1,020,224 |
| 2017-11-23 | 2017-11-21 | 0.416 | 3,009,928 | +134,530 | 0.29% | 1,252,928 |
| 2017-11-22 | 2017-11-20 | 0.416 | 2,875,398 | +16,816 | 0.27% | 1,196,928 |
| 2017-11-17 | 2017-11-15 | 0.476 | 2,858,582 | -369,957 | 0.27% | 1,359,917 |
| 2017-11-16 | 2017-11-14 | 0.476 | 3,228,539 | -679,374 | 0.31% | 1,535,918 |
| 2017-11-15 | 2017-11-13 | 0.535 | 3,907,913 | +591,930 | 0.37% | 2,091,507 |
| 2017-11-14 | 2017-11-10 | 0.453 | 3,315,983 | +16,816 | 0.31% | 1,503,571 |
| 2017-10-30 | 2017-10-26 | 0.297 | 3,299,167 | +53,812 | 0.31% | 980,949 |
| 2017-05-26 | 2017-05-24 | 0.311 | 3,245,355 | -178,252 | 0.31% | 1,008,371 |
| 2017-03-31 | 2017-03-29 | 0.303 | 3,423,607 | -203,140 | 0.32% | 1,038,307 |
| 2017-03-28 | 2017-03-24 | 0.334 | 3,626,747 | -53,812 | 0.34% | 1,213,142 |
| 2016-06-03 | 2016-06-01 | 0.372 | 3,680,559 | +773,546 | 0.35% | 1,367,936 |
| 2016-05-04 | 2016-04-29 | 0.342 | 2,907,013 | +33,632 | 0.28% | 994,001 |
| 2016-04-29 | 2016-04-27 | 0.364 | 2,873,381 | +13,453 | 0.27% | 1,046,577 |
| 2015-09-02 | 2015-08-31 | 0.297 | 2,859,928 | +269,059 | 0.27% | 850,349 |
| 2015-08-26 | 2015-08-24 | 0.271 | 2,590,869 | +188,342 | 0.25% | 701,017 |
| 2015-07-30 | 2015-07-28 | 0.352 | 2,402,527 | +168,162 | 0.23% | 846,503 |
| 2015-07-16 | 2015-07-14 | 0.366 | 2,234,365 | +672,648 | 0.21% | 817,149 |
| 2015-06-29 | 2015-06-25 | 0.587 | 1,561,717 | -33,632 | 0.15% | 917,089 |
| 2015-06-17 | 2015-06-15 | 0.595 | 1,595,349 | -67,265 | 0.15% | 948,697 |
| 2015-06-05 | 2015-06-03 | 0.706 | 1,662,614 | -67,265 | 0.16% | 1,174,078 |
| 2015-06-04 | 2015-06-02 | 0.743 | 1,729,879 | -33,632 | 0.16% | 1,285,872 |
| 2015-06-02 | 2015-05-29 | 0.699 | 1,763,511 | -16,816 | 0.17% | 1,232,219 |
| 2015-06-01 | 2015-05-28 | 0.699 | 1,780,327 | +33,632 | 0.17% | 1,243,969 |
| 2015-05-29 | 2015-05-27 | 0.721 | 1,746,695 | -33,632 | 0.17% | 1,259,420 |
| 2015-05-28 | 2015-05-26 | 0.728 | 1,780,327 | -100,898 | 0.17% | 1,296,904 |
| 2015-05-26 | 2015-05-21 | 0.632 | 1,881,225 | +67,265 | 0.18% | 1,188,616 |
| 2015-05-22 | 2015-05-20 | 0.624 | 1,813,960 | +84,081 | 0.17% | 1,132,632 |
| 2015-05-21 | 2015-05-19 | 0.610 | 1,729,879 | +137,893 | 0.16% | 1,054,415 |
| 2015-05-20 | 2015-05-18 | 0.528 | 1,591,986 | +65,247 | 0.15% | 840,194 |
| 2015-05-14 | 2015-05-12 | 0.439 | 1,526,739 | -306,055 | 0.14% | 669,574 |
| 2015-05-13 | 2015-05-11 | 0.476 | 1,832,794 | -386,773 | 0.17% | 871,918 |
| 2015-05-12 | 2015-05-08 | 0.491 | 2,219,567 | +235,427 | 0.21% | 1,088,915 |
| 2015-05-08 | 2015-05-06 | 0.439 | 1,984,140 | -10,090 | 0.19% | 870,174 |
| 2015-05-07 | 2015-05-05 | 0.416 | 1,994,230 | -191,704 | 0.19% | 830,128 |
| 2015-05-06 | 2015-05-04 | 0.424 | 2,185,934 | +191,704 | 0.21% | 926,177 |
| 2015-04-27 | 2015-04-23 | 0.416 | 1,994,230 | -134,529 | 0.19% | 830,128 |
| 2015-04-21 | 2015-04-17 | 0.409 | 2,128,759 | -77,355 | 0.20% | 870,304 |
| 2015-04-20 | 2015-04-16 | 0.461 | 2,206,114 | +191,705 | 0.21% | 1,016,720 |
| 2015-04-16 | 2015-04-14 | 0.364 | 2,014,409 | -47,085 | 0.19% | 733,712 |
| 2015-04-15 | 2015-04-13 | 0.358 | 2,061,494 | -13,453 | 0.20% | 738,603 |
| 2015-04-01 | 2015-03-30 | 0.332 | 2,074,947 | -534,756 | 0.20% | 687,898 |
| 2015-03-31 | 2015-03-27 | 0.337 | 2,609,703 | -201,794 | 0.25% | 880,702 |
| 2015-02-06 | 2015-02-04 | 0.348 | 2,811,497 | -77,355 | 0.27% | 978,060 |
| 2015-02-04 | 2015-02-02 | 0.364 | 2,888,852 | -134,529 | 0.27% | 1,052,212 |
| 2015-02-03 | 2015-01-30 | 0.367 | 3,023,381 | -343,051 | 0.29% | 1,110,201 |
| 2015-02-02 | 2015-01-29 | 0.360 | 3,366,432 | -97,534 | 0.32% | 1,211,148 |
| 2015-01-30 | 2015-01-28 | 0.367 | 3,463,966 | -77,355 | 0.33% | 1,271,986 |
| 2015-01-29 | 2015-01-27 | 0.369 | 3,541,321 | +158,073 | 0.34% | 1,305,656 |
| 2015-01-27 | 2015-01-23 | 0.372 | 3,383,248 | +255,606 | 0.32% | 1,257,436 |
| 2015-01-26 | 2015-01-22 | 0.360 | 3,127,642 | +316,145 | 0.30% | 1,125,238 |
| 2014-12-16 | 2014-12-12 | 0.336 | 2,811,497 | -336,324 | 0.27% | 944,622 |
| 2014-12-11 | 2014-12-09 | 0.334 | 3,147,821 | -235,427 | 0.30% | 1,052,942 |
| 2014-12-10 | 2014-12-08 | 0.372 | 3,383,248 | -67,265 | 0.32% | 1,257,436 |
| 2014-11-17 | 2014-11-13 | 0.431 | 3,450,513 | -114,350 | 0.33% | 1,487,625 |
| 2014-11-05 | 2014-11-03 | 0.394 | 3,564,863 | +57,175 | 0.34% | 1,404,432 |
| 2014-10-21 | 2014-10-17 | 0.439 | 3,507,688 | -427,132 | 0.33% | 1,538,349 |
| 2014-10-17 | 2014-10-15 | 0.483 | 3,934,820 | +47,085 | 0.37% | 1,901,166 |
| 2014-10-16 | 2014-10-14 | 0.513 | 3,887,735 | -124,440 | 0.37% | 1,994,012 |
| 2014-10-15 | 2014-10-13 | 0.498 | 4,012,175 | +124,440 | 0.38% | 1,998,189 |
| 2014-10-13 | 2014-10-09 | 0.491 | 3,887,735 | +67,265 | 0.37% | 1,907,315 |
| 2014-10-08 | 2014-10-06 | 0.416 | 3,820,470 | -339,687 | 0.36% | 1,590,328 |
| 2014-10-07 | 2014-10-03 | 0.394 | 4,160,157 | -982,067 | 0.45% | 1,638,957 |
| 2014-10-06 | 2014-09-30 | 0.387 | 5,142,224 | -292,602 | 0.56% | 1,987,633 |
| 2014-10-03 | 2014-09-29 | 0.401 | 5,434,826 | +110,987 | 0.59% | 2,181,531 |
| 2014-09-30 | 2014-09-26 | 0.446 | 5,323,839 | -40,359 | 0.58% | 2,374,423 |
| 2014-09-26 | 2014-09-24 | 0.461 | 5,364,198 | +23,543 | 0.58% | 2,472,170 |
| 2014-09-24 | 2014-09-22 | 0.401 | 5,340,655 | -134,530 | 0.58% | 2,143,731 |
| 2014-09-23 | 2014-09-19 | 0.379 | 5,475,185 | -47,085 | 0.60% | 2,075,635 |
| 2014-09-22 | 2014-09-18 | 0.372 | 5,522,270 | -242,154 | 0.60% | 2,052,436 |
| 2014-09-19 | 2014-09-17 | 0.461 | 5,764,424 | -67,264 | 0.63% | 2,656,621 |
| 2014-09-18 | 2014-09-16 | 0.491 | 5,831,688 | +413,678 | 0.63% | 2,861,015 |
| 2014-09-17 | 2014-09-15 | 0.476 | 5,418,010 | +67,265 | 0.59% | 2,577,518 |
| 2014-09-16 | 2014-09-12 | 0.461 | 5,350,745 | -440,584 | 0.58% | 2,465,970 |
| 2014-09-12 | 2014-09-10 | 0.367 | 5,791,329 | +319,507 | 0.63% | 2,126,606 |
| 2014-09-11 | 2014-09-08 | 0.372 | 5,471,822 | +376,684 | 0.60% | 2,033,686 |
| 2014-09-04 | 2014-09-02 | 0.324 | 5,095,138 | +174,888 | 0.55% | 1,651,294 |
| 2014-09-03 | 2014-09-01 | 0.334 | 4,920,250 | +73,991 | 0.54% | 1,645,817 |
| 2014-09-02 | 2014-08-29 | 0.334 | 4,846,259 | +110,987 | 0.53% | 1,621,067 |
| 2014-08-28 | 2014-08-26 | 0.330 | 4,735,272 | -50,448 | 0.52% | 1,562,823 |
| 2014-08-27 | 2014-08-25 | 0.336 | 4,785,720 | -30,269 | 0.52% | 1,607,932 |
| 2014-08-26 | 2014-08-22 | 0.345 | 4,815,989 | +117,713 | 0.52% | 1,661,060 |
| 2014-08-25 | 2014-08-21 | 0.349 | 4,698,276 | +30,269 | 0.51% | 1,641,415 |
| 2014-08-21 | 2014-08-19 | 0.352 | 4,668,007 | +383,410 | 0.51% | 1,644,719 |
| 2014-08-13 | 2014-08-11 | 0.351 | 4,284,597 | +178,252 | 0.47% | 1,503,259 |
| 2014-08-07 | 2014-08-05 | 0.355 | 4,106,345 | -275,786 | 0.45% | 1,459,033 |
| 2014-08-06 | 2014-08-04 | 0.364 | 4,382,131 | -97,534 | 0.48% | 1,596,112 |
| 2014-08-05 | 2014-08-01 | 0.333 | 4,479,665 | +104,260 | 0.49% | 1,491,782 |
| 2014-08-04 | 2014-07-31 | 0.330 | 4,375,405 | -94,170 | 0.48% | 1,444,053 |
| 2014-08-01 | 2014-07-30 | 0.305 | 4,469,575 | +309,418 | 0.49% | 1,362,172 |
| 2014-07-31 | 2014-07-29 | 0.294 | 4,160,157 | -306,055 | 0.45% | 1,224,579 |
| 2014-07-29 | 2014-07-25 | 0.311 | 4,466,212 | +306,055 | 0.49% | 1,387,706 |
| 2014-07-28 | 2014-07-24 | 0.327 | 4,160,157 | -356,504 | 0.45% | 1,360,643 |
| 2014-07-25 | 2014-07-23 | 0.278 | 4,516,661 | -13,453 | 0.49% | 1,255,657 |
| 2014-07-24 | 2014-07-22 | 0.299 | 4,530,114 | +369,957 | 0.49% | 1,353,683 |
| 2014-05-20 | 2014-05-16 | 0.238 | 4,160,157 | -124,440 | 0.45% | 989,559 |
| 2014-04-24 | 2014-04-22 | 0.259 | 4,284,597 | -36,996 | 0.47% | 1,108,335 |
| 2014-04-23 | 2014-04-17 | 0.245 | 4,321,593 | -3,363 | 0.47% | 1,060,083 |
| 2014-04-15 | 2014-04-11 | 0.256 | 4,324,956 | -67,265 | 0.47% | 1,105,916 |
| 2014-04-04 | 2014-04-02 | 0.259 | 4,392,221 | -30,269 | 0.48% | 1,136,175 |
| 2014-03-27 | 2014-03-25 | 0.256 | 4,422,490 | -50,449 | 0.48% | 1,130,856 |
| 2014-02-25 | 2014-02-21 | 0.260 | 4,472,939 | +80,718 | 0.49% | 1,163,705 |
| 2014-01-28 | 2014-01-24 | 0.262 | 4,392,221 | +1,211 | 0.48% | 1,149,235 |
| 2013-12-10 | 2013-12-06 | 0.314 | 4,391,010 | +67,265 | 0.48% | 1,377,396 |
| 2013-11-05 | 2013-11-01 | 0.354 | 4,323,745 | -417,042 | 0.47% | 1,529,850 |
| 2013-10-30 | 2013-10-28 | 0.327 | 4,740,787 | -575,115 | 0.52% | 1,550,547 |
| 2013-10-28 | 2013-10-24 | 0.326 | 5,315,902 | +575,115 | 0.58% | 1,730,745 |
| 2013-10-25 | 2013-10-23 | 0.336 | 4,740,787 | -538,119 | 0.52% | 1,592,835 |
| 2013-10-17 | 2013-10-15 | 0.329 | 5,278,906 | -538,119 | 0.57% | 1,734,395 |
| 2013-09-09 | 2013-09-05 | 0.315 | 5,817,025 | -605,383 | 0.63% | 1,833,364 |
| 2013-09-05 | 2013-09-03 | 0.354 | 6,422,408 | +269,059 | 0.70% | 2,272,410 |
| 2013-09-04 | 2013-09-02 | 0.337 | 6,153,349 | -201,794 | 0.67% | 2,076,583 |
| 2013-09-03 | 2013-08-30 | 0.329 | 6,355,143 | +336,324 | 0.69% | 2,087,995 |
| 2013-08-27 | 2013-08-23 | 0.336 | 6,018,819 | -141,256 | 0.65% | 2,022,235 |
| 2013-08-26 | 2013-08-22 | 0.379 | 6,160,075 | +100,897 | 0.67% | 2,335,275 |
| 2013-08-16 | 2013-08-13 | 0.305 | 6,059,178 | -100,897 | 0.66% | 1,846,628 |
| 2013-08-13 | 2013-08-09 | 0.305 | 6,160,075 | -174,889 | 0.67% | 1,877,378 |
| 2013-08-12 | 2013-08-08 | 0.372 | 6,334,964 | +235,427 | 0.69% | 2,354,486 |
| 2013-08-08 | 2013-08-06 | 0.253 | 6,099,537 | -602,020 | 0.66% | 1,541,550 |
| 2013-07-02 | 2013-06-27 | 0.269 | 6,701,557 | -3,363 | 0.73% | 1,803,293 |
| 2013-06-28 | 2013-06-26 | 0.287 | 6,704,920 | -188,342 | 0.73% | 1,923,813 |
| 2013-05-21 | 2013-05-16 | 0.379 | 6,893,262 | +124,440 | 0.75% | 2,613,225 |
| 2013-05-16 | 2013-05-14 | 0.394 | 6,768,822 | +67,265 | 0.74% | 2,666,680 |
| 2013-05-15 | 2013-05-13 | 0.401 | 6,701,557 | +860,990 | 0.73% | 2,689,995 |
| 2013-05-10 | 2013-05-08 | 0.366 | 5,840,567 | -121,077 | 0.64% | 2,136,004 |
| 2013-05-09 | 2013-05-07 | 0.387 | 5,961,644 | +121,077 | 0.65% | 2,304,365 |
| 2013-03-11 | 2013-03-07 | 0.387 | 5,840,567 | -33,633 | 0.64% | 2,257,565 |
| 2013-03-08 | 2013-03-06 | 0.401 | 5,874,200 | +33,633 | 0.64% | 2,357,895 |
| 2013-02-22 | 2013-02-20 | 0.366 | 5,840,567 | -107,624 | 0.64% | 2,136,004 |
| 2013-02-19 | 2013-02-15 | 0.387 | 5,948,191 | -67,265 | 0.65% | 2,299,165 |
| 2013-02-07 | 2013-02-05 | 0.387 | 6,015,456 | +5,789,634 | 0.65% | 2,325,165 |
| 2013-02-01 | 2013-01-30 | 0.520 | 225,822 | -2,354 | 0.10% | 117,502 |
| 2013-01-25 | 2013-01-23 | 0.639 | 228,176 | -33,633 | 0.10% | 145,865 |
| 2013-01-23 | 2013-01-21 | 0.691 | 261,809 | -2,360,551 | 0.11% | 180,988 |
| 2013-01-09 | 2013-01-07 | 0.360 | 2,622,360 | +2,532,961 | 1.14% | 944,101 |
| 2013-01-08 | 2013-01-04 | 0.303 | 89,399 | -1,610,713 | 0.11% | 27,060 |
| 2013-01-03 | 2012-12-31 | 0.291 | 1,700,112 | +87,217 | 0.11% | 495,117 |
| 2012-12-28 | 2012-12-24 | 0.271 | 1,612,895 | +174,435 | 0.11% | 436,430 |
| 2012-12-27 | 2012-12-20 | 0.250 | 1,438,460 | -43,608 | 0.10% | 359,543 |
| 2012-12-12 | 2012-12-10 | 0.200 | 1,482,068 | -28,346 | 0.10% | 295,675 |
| 2012-12-07 | 2012-12-05 | 0.197 | 1,510,414 | -80,676 | 0.10% | 297,866 |
| 2012-12-06 | 2012-12-04 | 0.202 | 1,591,090 | +80,676 | 0.11% | 321,073 |
| 2012-11-30 | 2012-11-28 | 0.238 | 1,510,414 | +87,217 | 0.10% | 360,210 |
| 2012-11-29 | 2012-11-27 | 0.367 | 1,423,197 | -218,043 | 0.10% | 522,170 |
| 2012-11-27 | 2012-11-23 | 0.355 | 1,641,240 | -436,088 | 0.11% | 583,352 |
| 2012-11-26 | 2012-11-22 | 0.360 | 2,077,328 | -383,756 | 0.14% | 747,879 |
| 2012-11-22 | 2012-11-20 | 0.323 | 2,461,084 | -52,331 | 0.17% | 795,742 |
| 2012-04-26 | 2012-04-24 | 0.511 | 2,513,415 | -15,263 | 0.17% | 1,285,274 |
| 2012-04-23 | 2012-04-19 | 0.509 | 2,528,678 | +261,653 | 0.17% | 1,287,280 |
| 2012-04-20 | 2012-04-18 | 0.484 | 2,267,025 | +23,984 | 0.15% | 1,096,896 |
| 2012-04-19 | 2012-04-17 | 0.498 | 2,243,041 | +130,827 | 0.15% | 1,116,153 |
| 2012-02-01 | 2012-01-30 | 0.564 | 2,112,214 | -32,707 | 0.14% | 1,191,515 |
| 2012-01-27 | 2012-01-20 | 0.571 | 2,144,921 | +32,707 | 0.14% | 1,224,721 |
| 2012-01-26 | 2012-01-19 | 0.585 | 2,112,214 | -255,111 | 0.14% | 1,235,108 |
| 2012-01-20 | 2012-01-18 | 0.569 | 2,367,325 | +255,111 | 0.16% | 1,346,283 |
| 2011-12-13 | 2011-12-09 | 0.564 | 2,112,214 | -63,233 | 0.14% | 1,191,515 |
| 2011-12-09 | 2011-12-07 | 0.569 | 2,175,447 | -23,985 | 0.15% | 1,237,163 |
| 2011-12-06 | 2011-12-02 | 0.550 | 2,199,432 | -4,361 | 0.15% | 1,210,454 |
| 2011-12-05 | 2011-12-01 | 0.569 | 2,203,793 | +4,361 | 0.15% | 1,253,283 |
| 2011-12-01 | 2011-11-29 | 0.525 | 2,199,432 | -21,804 | 0.15% | 1,154,975 |
| 2011-11-25 | 2011-11-23 | 0.573 | 2,221,236 | -43,609 | 0.15% | 1,273,390 |
| 2011-11-24 | 2011-11-22 | 0.562 | 2,264,845 | -305,261 | 0.15% | 1,272,422 |
| 2011-11-23 | 2011-11-21 | 0.596 | 2,570,106 | +218,044 | 0.17% | 1,532,326 |
| 2011-11-22 | 2011-11-18 | 0.608 | 2,352,062 | +218,043 | 0.16% | 1,429,293 |
| 2011-11-04 | 2011-11-02 | 0.631 | 2,134,019 | -2,180 | 0.14% | 1,345,729 |
| 2011-10-31 | 2011-10-27 | 0.642 | 2,136,199 | -26,166 | 0.14% | 1,371,597 |
| 2011-10-25 | 2011-10-21 | 0.596 | 2,162,365 | -30,526 | 0.15% | 1,289,226 |
| 2011-09-22 | 2011-09-20 | 0.592 | 2,192,891 | -16,999 | 0.15% | 1,297,369 |
| 2011-09-21 | 2011-09-19 | 0.614 | 2,209,890 | +17,579 | 0.15% | 1,357,711 |
| 2011-08-25 | 2011-08-23 | 0.603 | 2,192,311 | +331,798 | 0.15% | 1,321,968 |
| 2011-08-10 | 2011-08-08 | 0.728 | 1,860,513 | -8,789 | 0.13% | 1,354,739 |
| 2011-08-08 | 2011-08-04 | 0.762 | 1,869,302 | -4,395 | 0.13% | 1,424,942 |
| 2011-08-05 | 2011-08-03 | 0.751 | 1,873,697 | -13,184 | 0.13% | 1,406,975 |
| 2011-08-04 | 2011-08-02 | 0.785 | 1,886,881 | +21,973 | 0.13% | 1,481,278 |
| 2011-07-29 | 2011-07-27 | 0.842 | 1,864,908 | -35,157 | 0.13% | 1,570,118 |
| 2011-07-28 | 2011-07-26 | 0.853 | 1,900,065 | -43,947 | 0.13% | 1,621,335 |
| 2011-07-22 | 2011-07-20 | 0.819 | 1,944,012 | +4,395 | 0.13% | 1,592,482 |
| 2011-07-21 | 2011-07-19 | 0.762 | 1,939,617 | +586,689 | 0.13% | 1,478,543 |
| 2011-07-19 | 2011-07-15 | 0.831 | 1,352,928 | +175,787 | 0.09% | 1,123,675 |
| 2011-07-15 | 2011-07-13 | 0.842 | 1,177,141 | -17,578 | 0.08% | 991,068 |
| 2011-07-11 | 2011-07-07 | 0.853 | 1,194,719 | +43,946 | 0.08% | 1,019,460 |
| 2011-07-06 | 2011-07-04 | 0.865 | 1,150,773 | -340,587 | 0.08% | 995,053 |
| 2011-07-05 | 2011-06-30 | 0.899 | 1,491,360 | -39,552 | 0.10% | 1,340,456 |
| 2011-06-27 | 2011-06-23 | 0.865 | 1,530,912 | -4,395 | 0.10% | 1,323,753 |
| 2011-06-15 | 2011-06-13 | 0.842 | 1,535,307 | -13,184 | 0.10% | 1,292,617 |
| 2011-06-08 | 2011-06-03 | 0.876 | 1,548,491 | -312,022 | 0.10% | 1,356,571 |
| 2011-06-07 | 2011-06-02 | 0.887 | 1,860,513 | +90,091 | 0.13% | 1,651,088 |
| 2011-06-03 | 2011-06-01 | 0.899 | 1,770,422 | +136,235 | 0.12% | 1,591,281 |
| 2011-06-02 | 2011-05-31 | 0.910 | 1,634,187 | +487,809 | 0.11% | 1,487,424 |
| 2011-05-31 | 2011-05-27 | 0.842 | 1,146,378 | -4,430 | 0.08% | 965,167 |
| 2011-05-27 | 2011-05-25 | 0.819 | 1,150,808 | -30,762 | 0.08% | 942,711 |
| 2011-05-20 | 2011-05-18 | 0.853 | 1,181,570 | -10,987 | 0.08% | 1,008,240 |
| 2011-05-04 | 2011-04-29 | 0.853 | 1,192,557 | +21,973 | 0.08% | 1,017,615 |
| 2011-04-28 | 2011-04-26 | 0.887 | 1,170,584 | -87,893 | 0.08% | 1,038,820 |
| 2011-04-26 | 2011-04-20 | 0.922 | 1,258,477 | +65,920 | 0.09% | 1,159,774 |
| 2011-04-21 | 2011-04-19 | 0.853 | 1,192,557 | -15,382 | 0.08% | 1,017,615 |
| 2011-04-14 | 2011-04-12 | 0.910 | 1,207,939 | +39,553 | 0.08% | 1,099,456 |
| 2011-04-12 | 2011-04-08 | 0.922 | 1,168,386 | +17,578 | 0.08% | 1,076,749 |
| 2011-04-08 | 2011-04-06 | 0.956 | 1,150,808 | -72,512 | 0.08% | 1,099,829 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,223,320 | +13,184 | 0.09% | 1,141,292 |
| 2011-04-06 | 2011-04-01 | 0.876 | 1,210,136 | -41,749 | 0.08% | 1,060,152 |
| 2011-03-30 | 2011-03-28 | 0.899 | 1,251,885 | +74,709 | 0.09% | 1,125,213 |
| 2011-03-29 | 2011-03-25 | 0.899 | 1,177,176 | +43,947 | 0.08% | 1,058,063 |
| 2011-03-28 | 2011-03-24 | 0.899 | 1,133,229 | +21,973 | 0.08% | 1,018,563 |
| 2011-03-25 | 2011-03-23 | 0.922 | 1,111,256 | -17,578 | 0.08% | 1,024,100 |
| 2011-03-24 | 2011-03-22 | 0.967 | 1,128,834 | -2,198 | 0.08% | 1,091,672 |
| 2011-03-21 | 2011-03-17 | 0.831 | 1,131,032 | +485,612 | 0.08% | 939,379 |
| 2011-03-18 | 2011-03-16 | 0.876 | 645,420 | +8,789 | 0.05% | 565,427 |
| 2011-03-10 | 2011-03-08 | 0.967 | 636,631 | -65,920 | 0.05% | 615,672 |
| 2011-03-09 | 2011-03-07 | 0.910 | 702,551 | -371,350 | 0.05% | 639,456 |
| 2011-03-08 | 2011-03-04 | 0.978 | 1,073,901 | -984,408 | 0.08% | 1,050,765 |
| 2011-03-07 | 2011-03-03 | 0.944 | 2,058,309 | -166,997 | 0.15% | 1,943,711 |
| 2011-03-03 | 2011-03-01 | 1.081 | 2,225,306 | -4,395 | 0.16% | 2,405,229 |
| 2011-03-02 | 2011-02-28 | 1.138 | 2,229,701 | +248,299 | 0.16% | 2,536,820 |
| 2011-03-01 | 2011-02-25 | 1.138 | 1,981,402 | +1,006,381 | 0.14% | 2,254,320 |
| 2011-02-28 | 2011-02-24 | 1.035 | 975,021 | +114,262 | 0.07% | 1,009,482 |
| 2011-02-25 | 2011-02-23 | 1.013 | 860,759 | +149,419 | 0.06% | 871,595 |
| 2011-02-24 | 2011-02-22 | 0.819 | 711,340 | +87,894 | 0.05% | 582,710 |
| 2011-02-23 | 2011-02-21 | 0.876 | 623,446 | -195,564 | 0.04% | 546,176 |
| 2011-02-22 | 2011-02-18 | 0.990 | 819,010 | +323,009 | 0.06% | 810,684 |
| 2011-02-14 | 2011-02-10 | 0.649 | 496,001 | +24,171 | 0.04% | 321,663 |
| 2011-02-07 | 2011-01-31 | 0.796 | 471,830 | -10,987 | 0.03% | 375,774 |
| 2011-02-01 | 2011-01-28 | 0.796 | 482,817 | -63,723 | 0.03% | 384,524 |
| 2011-01-28 | 2011-01-26 | 0.694 | 546,540 | +13,184 | 0.04% | 379,310 |
| 2011-01-27 | 2011-01-25 | 0.774 | 533,356 | +65,921 | 0.04% | 412,638 |
| 2011-01-25 | 2011-01-21 | 0.922 | 467,435 | +15,381 | 0.03% | 430,774 |
| 2011-01-19 | 2011-01-17 | 1.104 | 452,054 | -17,579 | 0.03% | 498,890 |
| 2011-01-11 | 2011-01-07 | 1.252 | 469,633 | +30,763 | 0.03% | 587,752 |
| 2011-01-03 | 2010-12-29 | 1.297 | 438,870 | +8,789 | 0.03% | 569,225 |
| 2010-12-30 | 2010-12-28 | 1.320 | 430,081 | -13,184 | 0.03% | 567,612 |
| 2010-12-29 | 2010-12-24 | 1.343 | 443,265 | +26,368 | 0.03% | 595,098 |
| 2010-12-28 | 2010-12-22 | 1.388 | 416,897 | +39,552 | 0.03% | 578,671 |
| 2010-12-23 | 2010-12-21 | 1.365 | 377,345 | -39,552 | 0.03% | 515,185 |
| 2010-12-22 | 2010-12-20 | 1.320 | 416,897 | -4,394 | 0.03% | 550,212 |
| 2010-12-21 | 2010-12-17 | 1.320 | 421,291 | +8,789 | 0.03% | 556,011 |
| 2010-12-17 | 2010-12-15 | 1.320 | 412,502 | -37,355 | 0.03% | 544,411 |
| 2010-12-16 | 2010-12-14 | 1.343 | 449,857 | +65,920 | 0.03% | 603,948 |
| 2010-12-14 | 2010-12-10 | 1.069 | 383,937 | +43,947 | 0.03% | 410,611 |
| 2010-12-09 | 2010-12-07 | 1.338 | 339,990 | -1,197 | 0.02% | 454,846 |
| 2010-12-06 | 2010-12-02 | 1.383 | 341,187 | -361,632 | 0.02% | 471,920 |
| 2010-12-03 | 2010-12-01 | 1.360 | 702,819 | -308,711 | 0.05% | 956,184 |
| 2010-12-02 | 2010-11-30 | 1.383 | 1,011,530 | +22,051 | 0.07% | 1,399,120 |
| 2010-12-01 | 2010-11-29 | 1.429 | 989,479 | -339,582 | 0.07% | 1,413,493 |
| 2010-11-30 | 2010-11-26 | 1.360 | 1,329,061 | +1,329,061 | 0.10% | 1,808,184 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -416,639 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 416,639 | -1,666,558 | 0.03% | 3,344,143 |
| 2010-11-15 | 2010-11-11 | 8.137 | 2,083,197 | +1,565,424 | 0.15% | 16,950,410 |
| 2010-11-12 | 2010-11-10 | 8.379 | 517,773 | -51,245 | 0.19% | 4,338,569 |
| 2010-11-10 | 2010-11-08 | 7.630 | 569,018 | -22,172 | 0.20% | 4,341,358 |
| 2010-11-09 | 2010-11-05 | 6.968 | 591,190 | +6,073 | 0.21% | 4,119,435 |
| 2010-11-08 | 2010-11-04 | 6.681 | 585,117 | -11,062 | 0.21% | 3,909,389 |
| 2010-11-05 | 2010-11-03 | 6.483 | 596,179 | -453 | 0.22% | 3,864,982 |
| 2010-11-04 | 2010-11-02 | 6.527 | 596,632 | +5,442 | 0.22% | 3,894,231 |
| 2010-11-03 | 2010-11-01 | 6.505 | 591,190 | -36 | 0.22% | 3,845,675 |
| 2010-11-02 | 2010-10-29 | 6.681 | 591,226 | -4,535 | 0.22% | 3,950,205 |
| 2010-11-01 | 2010-10-28 | 6.946 | 595,761 | +36 | 0.22% | 4,138,149 |
| 2010-10-28 | 2010-10-26 | 5.733 | 595,725 | -6,349 | 0.22% | 3,415,409 |
| 2010-10-26 | 2010-10-22 | 4.851 | 602,074 | -24,489 | 0.22% | 2,920,761 |
| 2010-10-21 | 2010-10-19 | 5.270 | 626,563 | -9,070 | 0.23% | 3,302,069 |
| 2010-10-18 | 2010-10-14 | 4.675 | 635,633 | -13,605 | 0.23% | 2,971,432 |
| 2010-10-14 | 2010-10-12 | 4.807 | 649,238 | +13,605 | 0.24% | 3,120,929 |
| 2010-10-08 | 2010-10-06 | 5.513 | 635,633 | -9,062 | 0.23% | 3,504,047 |
| 2010-10-06 | 2010-10-04 | 4.587 | 644,695 | +10,884 | 0.24% | 2,956,931 |
| 2010-09-28 | 2010-09-24 | 3.528 | 633,811 | +453,499 | 0.23% | 2,236,162 |
| 2010-09-27 | 2010-09-22 | 3.550 | 180,312 | -4,535 | 0.07% | 640,139 |
| 2010-09-16 | 2010-09-14 | 2.867 | 184,847 | +29,931 | 0.07% | 529,882 |
| 2010-09-15 | 2010-09-13 | 3.131 | 154,916 | +22,675 | 0.06% | 485,074 |
| 2010-09-06 | 2010-09-02 | 1.764 | 132,241 | -6,802 | 0.05% | 233,281 |
| 2010-09-02 | 2010-08-31 | 1.732 | 139,043 | +2,708 | 0.05% | 240,773 |
| 2010-04-30 | 2010-04-28 | 1.574 | 136,335 | -8,893 | 0.05% | 214,621 |
| 2009-08-19 | 2009-08-17 | 1.777 | 145,228 | +1,862 | 0.05% | 258,057 |
| 2009-05-21 | 2009-05-19 | 1.390 | 143,366 | -17,559 | 0.05% | 199,227 |
| 2009-04-01 | 2009-03-30 | 1.037 | 160,925 | -695 | 0.06% | 166,804 |
| 2008-12-22 | 2008-12-18 | 1.139 | 161,620 | +5,443 | 0.06% | 184,093 |
| 2008-12-15 | 2008-12-11 | 1.139 | 156,177 | -5,706 | 0.06% | 177,893 |
| 2008-12-12 | 2008-12-10 | 1.139 | 161,883 | +5,706 | 0.06% | 184,392 |
| 2008-11-04 | 2008-10-31 | 0.980 | 156,177 | -4,389 | 0.06% | 152,988 |
| 2008-09-22 | 2008-09-18 | 1.504 | 160,566 | -2,214 | 0.06% | 241,417 |
| 2008-08-18 | 2008-08-14 | 1.711 | 162,780 | +2,429 | 0.06% | 278,570 |
| 2008-05-15 | 2008-05-13 | 1.896 | 160,351 | -21,620 | 0.06% | 304,080 |
| 2008-04-15 | 2008-04-11 | 2.035 | 181,971 | -21,621 | 0.07% | 370,328 |
| 2008-04-09 | 2008-04-07 | 2.220 | 203,592 | -1,089 | 0.08% | 451,995 |
| 2008-02-04 | 2008-01-31 | 1.758 | 204,681 | +380 | 0.08% | 359,744 |
| 2008-01-25 | 2008-01-23 | 1.873 | 204,301 | +15,999 | 0.08% | 382,699 |
| 2008-01-23 | 2008-01-21 | 1.850 | 188,302 | +1,090 | 0.07% | 348,375 |
| 2007-12-14 | 2007-12-12 | 1.989 | 187,212 | +2,177 | 0.07% | 372,335 |
| 2007-12-03 | 2007-11-29 | 2.012 | 185,035 | +301 | 0.07% | 372,335 |
| 2007-11-29 | 2007-11-27 | 2.106 | 184,734 | -6,838 | 0.07% | 389,019 |
| 2007-11-06 | 2007-11-02 | 2.199 | 191,572 | +6,410 | 0.07% | 421,348 |
| 2007-11-05 | 2007-11-01 | 2.293 | 185,162 | -7,881 | 0.07% | 424,580 |
| 2007-11-02 | 2007-10-31 | 2.293 | 193,043 | -34,303 | 0.08% | 442,651 |
| 2007-11-01 | 2007-10-30 | 2.270 | 227,346 | -16,668 | 0.09% | 515,989 |
| 2007-10-30 | 2007-10-26 | 2.199 | 244,014 | +8,548 | 0.10% | 536,691 |
| 2007-10-17 | 2007-10-15 | 2.410 | 235,466 | -15,386 | 0.09% | 567,475 |
| 2007-10-15 | 2007-10-11 | 1.872 | 250,852 | +899 | 0.10% | 469,558 |
| 2007-10-11 | 2007-10-09 | 1.942 | 249,953 | -11,539 | 0.10% | 485,420 |
| 2007-10-03 | 2007-09-28 | 2.036 | 261,492 | +6,561 | 0.10% | 532,303 |
| 2007-10-02 | 2007-09-27 | 2.106 | 254,931 | -51,286 | 0.10% | 536,842 |
| 2007-09-25 | 2007-09-21 | 2.387 | 306,217 | +174,374 | 0.12% | 730,821 |
| 2007-09-18 | 2007-09-14 | 2.176 | 131,843 | -427 | 0.09% | 286,894 |
| 2007-09-10 | 2007-09-06 | 2.340 | 132,270 | +8,664 | 0.09% | 309,487 |
| 2007-09-07 | 2007-09-05 | 2.574 | 123,606 | -25,643 | 0.09% | 318,137 |
| 2007-08-31 | 2007-08-29 | 2.878 | 149,249 | -20,942 | 0.10% | 429,535 |
| 2007-08-29 | 2007-08-27 | 2.855 | 170,191 | -21,403 | 0.12% | 485,823 |
| 2007-08-28 | 2007-08-24 | 2.878 | 191,594 | -21,369 | 0.13% | 551,402 |
| 2007-08-24 | 2007-08-22 | 2.667 | 212,963 | -8,548 | 0.15% | 568,055 |
| 2007-08-21 | 2007-08-17 | 5.207 | 221,511 | -12,822 | 0.16% | 1,153,348 |
| 2007-08-20 | 2007-08-16 | 5.484 | 234,333 | +76,375 | 0.16% | 1,285,181 |
| 2007-08-16 | 2007-08-14 | 5.727 | 157,958 | +888 | 0.16% | 904,689 |
| 2007-08-13 | 2007-08-09 | 5.276 | 157,070 | -10,083 | 0.16% | 828,726 |
| 2007-08-08 | 2007-08-06 | 5.137 | 167,153 | -2,593 | 0.17% | 858,717 |
| 2007-08-06 | 2007-08-02 | 6.318 | 169,746 | -5,186 | 0.18% | 1,072,370 |
| 2007-08-03 | 2007-08-01 | 6.665 | 174,932 | +10,948 | 0.18% | 1,165,855 |
| 2007-08-02 | 2007-07-31 | 6.699 | 163,984 | -404 | 0.17% | 1,098,583 |
| 2007-07-31 | 2007-07-27 | 6.595 | 164,388 | -1,728 | 0.17% | 1,084,171 |
| 2007-07-30 | 2007-07-26 | 6.630 | 166,116 | -17,286 | 0.17% | 1,101,333 |
| 2007-07-27 | 2007-07-25 | 5.762 | 183,402 | +27,784 | 0.19% | 1,056,784 |
| 2007-07-26 | 2007-07-24 | 4.998 | 155,618 | +48,975 | 0.16% | 777,851 |
| 2007-07-25 | 2007-07-23 | 4.860 | 106,643 | +22,344 | 0.11% | 518,244 |
| 2007-07-23 | 2007-07-19 | 3.263 | 84,299 | -17,285 | 0.09% | 275,058 |
| 2007-07-20 | 2007-07-18 | 3.193 | 101,584 | +17,285 | 0.11% | 324,405 |
| 2007-07-12 | 2007-07-10 | 3.159 | 84,299 | +173 | 0.09% | 266,279 |
| 2007-07-10 | 2007-07-06 | 3.089 | 84,126 | -173 | 0.09% | 259,893 |
| 2007-06-26 | 2007-06-22 | 3.193 | 84,299 | 0.09% | 269,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy