History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 44,150 | +0 | 0.01% | 10,110 |
| 2025-10-13 | 2025-10-09 | 0.229 | 44,150 | +0 | 0.01% | 10,110 |
| 2025-10-10 | 2025-10-08 | 0.230 | 44,150 | +0 | 0.01% | 10,154 |
| 2025-10-09 | 2025-10-06 | 0.230 | 44,150 | +0 | 0.01% | 10,154 |
| 2025-10-08 | 2025-10-03 | 0.230 | 44,150 | +0 | 0.01% | 10,154 |
| 2025-10-06 | 2025-10-02 | 0.230 | 44,150 | +0 | 0.01% | 10,154 |
| 2025-10-03 | 2025-09-30 | 0.230 | 44,150 | +0 | 0.01% | 10,154 |
| 2025-10-02 | 2025-09-29 | 0.230 | 44,150 | +0 | 0.01% | 10,154 |
| 2025-09-30 | 2025-09-26 | 0.232 | 44,150 | +0 | 0.01% | 10,243 |
| 2025-09-29 | 2025-09-25 | 0.232 | 44,150 | +0 | 0.01% | 10,243 |
| 2025-09-26 | 2025-09-24 | 0.233 | 44,150 | +0 | 0.01% | 10,287 |
| 2025-09-25 | 2025-09-23 | 0.233 | 44,150 | +0 | 0.01% | 10,287 |
| 2025-09-24 | 2025-09-22 | 0.233 | 44,150 | +0 | 0.01% | 10,287 |
| 2025-09-23 | 2025-09-19 | 0.232 | 44,150 | +0 | 0.01% | 10,243 |
| 2025-09-22 | 2025-09-18 | 0.237 | 44,150 | +0 | 0.01% | 10,464 |
| 2025-09-19 | 2025-09-17 | 0.239 | 44,150 | +0 | 0.01% | 10,552 |
| 2025-09-18 | 2025-09-16 | 0.236 | 44,150 | +0 | 0.01% | 10,419 |
| 2025-09-17 | 2025-09-15 | 0.236 | 44,150 | +0 | 0.01% | 10,419 |
| 2025-09-16 | 2025-09-12 | 0.234 | 44,150 | +0 | 0.01% | 10,331 |
| 2025-09-15 | 2025-09-11 | 0.234 | 44,150 | +0 | 0.01% | 10,331 |
| 2025-09-12 | 2025-09-10 | 0.234 | 44,150 | +0 | 0.01% | 10,331 |
| 2025-09-11 | 2025-09-09 | 0.232 | 44,150 | +0 | 0.01% | 10,243 |
| 2025-09-10 | 2025-09-08 | 0.239 | 44,150 | +0 | 0.01% | 10,552 |
| 2025-09-09 | 2025-09-05 | 0.238 | 44,150 | +0 | 0.01% | 10,508 |
| 2025-09-08 | 2025-09-04 | 0.238 | 44,150 | +0 | 0.01% | 10,508 |
| 2025-09-05 | 2025-09-03 | 0.238 | 44,150 | +0 | 0.01% | 10,508 |
| 2025-09-04 | 2025-09-02 | 0.240 | 44,150 | +0 | 0.01% | 10,596 |
| 2025-09-03 | 2025-09-01 | 0.240 | 44,150 | +0 | 0.01% | 10,596 |
| 2025-09-02 | 2025-08-29 | 0.295 | 44,150 | +0 | 0.01% | 13,014 |
| 2025-09-01 | 2025-08-28 | 0.295 | 44,150 | +4,460 | 0.01% | 13,014 |
| 2025-08-29 | 2025-08-27 | 0.295 | 39,690 | +0 | 0.01% | 11,700 |
| 2025-08-28 | 2025-08-26 | 0.300 | 39,690 | +0 | 0.01% | 11,920 |
| 2025-08-27 | 2025-08-25 | 0.289 | 39,690 | +0 | 0.01% | 11,479 |
| 2025-08-26 | 2025-08-22 | 0.289 | 39,690 | +0 | 0.01% | 11,479 |
| 2025-08-25 | 2025-08-21 | 0.289 | 39,690 | +0 | 0.01% | 11,479 |
| 2025-08-22 | 2025-08-20 | 0.300 | 39,690 | +0 | 0.01% | 11,920 |
| 2025-08-21 | 2025-08-19 | 0.300 | 39,690 | +0 | 0.01% | 11,920 |
| 2025-08-20 | 2025-08-18 | 0.295 | 39,690 | +0 | 0.01% | 11,700 |
| 2025-08-19 | 2025-08-15 | 0.295 | 39,690 | +0 | 0.01% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.284 | 39,690 | +0 | 0.01% | 11,258 |
| 2025-08-15 | 2025-08-13 | 0.284 | 39,690 | +0 | 0.01% | 11,258 |
| 2025-08-14 | 2025-08-12 | 0.284 | 39,690 | +0 | 0.01% | 11,258 |
| 2025-08-13 | 2025-08-11 | 0.284 | 39,690 | +0 | 0.01% | 11,258 |
| 2025-08-12 | 2025-08-08 | 0.284 | 39,690 | +0 | 0.01% | 11,258 |
| 2025-08-11 | 2025-08-07 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-08-08 | 2025-08-06 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-08-07 | 2025-08-05 | 0.274 | 39,690 | +0 | 0.01% | 10,861 |
| 2025-08-06 | 2025-08-04 | 0.289 | 39,690 | +0 | 0.01% | 11,479 |
| 2025-08-05 | 2025-08-01 | 0.289 | 39,690 | +0 | 0.01% | 11,479 |
| 2025-08-04 | 2025-07-31 | 0.295 | 39,690 | +0 | 0.01% | 11,700 |
| 2025-08-01 | 2025-07-30 | 0.295 | 39,690 | +0 | 0.01% | 11,700 |
| 2025-07-31 | 2025-07-29 | 0.289 | 39,690 | +0 | 0.01% | 11,479 |
| 2025-07-30 | 2025-07-28 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-07-29 | 2025-07-25 | 0.264 | 39,690 | +0 | 0.01% | 10,464 |
| 2025-07-28 | 2025-07-24 | 0.263 | 39,690 | +0 | 0.01% | 10,419 |
| 2025-07-25 | 2025-07-23 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2025-07-24 | 2025-07-22 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2025-07-23 | 2025-07-21 | 0.257 | 39,690 | +0 | 0.01% | 10,199 |
| 2025-07-22 | 2025-07-18 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-07-21 | 2025-07-17 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-07-18 | 2025-07-16 | 0.284 | 39,690 | +0 | 0.01% | 11,258 |
| 2025-07-17 | 2025-07-15 | 0.284 | 39,690 | +0 | 0.01% | 11,258 |
| 2025-07-16 | 2025-07-14 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-07-15 | 2025-07-11 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-07-14 | 2025-07-10 | 0.284 | 39,690 | +0 | 0.01% | 11,258 |
| 2025-07-11 | 2025-07-09 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-07-10 | 2025-07-08 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-07-09 | 2025-07-07 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-07-08 | 2025-07-04 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-07-07 | 2025-07-03 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-07-04 | 2025-07-02 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-07-03 | 2025-06-30 | 0.284 | 39,690 | +0 | 0.01% | 11,258 |
| 2025-07-02 | 2025-06-27 | 0.276 | 39,690 | +0 | 0.01% | 10,949 |
| 2025-06-30 | 2025-06-26 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2025-06-27 | 2025-06-25 | 0.265 | 39,690 | +0 | 0.01% | 10,508 |
| 2025-06-26 | 2025-06-24 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2025-06-25 | 2025-06-23 | 0.266 | 39,690 | +0 | 0.01% | 10,552 |
| 2025-06-24 | 2025-06-20 | 0.259 | 39,690 | +0 | 0.01% | 10,287 |
| 2025-06-23 | 2025-06-19 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2025-06-20 | 2025-06-18 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2025-06-19 | 2025-06-17 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2025-06-18 | 2025-06-16 | 0.259 | 39,690 | +0 | 0.01% | 10,287 |
| 2025-06-17 | 2025-06-13 | 0.248 | 39,690 | +0 | 0.01% | 9,845 |
| 2025-06-16 | 2025-06-12 | 0.247 | 39,690 | +0 | 0.01% | 9,801 |
| 2025-06-13 | 2025-06-11 | 0.242 | 39,690 | +0 | 0.01% | 9,625 |
| 2025-06-12 | 2025-06-10 | 0.247 | 39,690 | +0 | 0.01% | 9,801 |
| 2025-06-11 | 2025-06-09 | 0.247 | 39,690 | +0 | 0.01% | 9,801 |
| 2025-06-10 | 2025-06-06 | 0.247 | 39,690 | +0 | 0.01% | 9,801 |
| 2025-06-09 | 2025-06-05 | 0.247 | 39,690 | +0 | 0.01% | 9,801 |
| 2025-06-06 | 2025-06-04 | 0.245 | 39,690 | +0 | 0.01% | 9,713 |
| 2025-06-05 | 2025-06-03 | 0.248 | 39,690 | +0 | 0.01% | 9,845 |
| 2025-06-04 | 2025-06-02 | 0.248 | 39,690 | +0 | 0.01% | 9,845 |
| 2025-06-03 | 2025-05-30 | 0.254 | 39,690 | +0 | 0.01% | 10,066 |
| 2025-06-02 | 2025-05-29 | 0.254 | 39,690 | +0 | 0.01% | 10,066 |
| 2025-05-30 | 2025-05-28 | 0.248 | 39,690 | +0 | 0.01% | 9,845 |
| 2025-05-29 | 2025-05-27 | 0.247 | 39,690 | +0 | 0.01% | 9,801 |
| 2025-05-28 | 2025-05-26 | 0.251 | 39,690 | +0 | 0.01% | 9,978 |
| 2025-05-27 | 2025-05-23 | 0.259 | 39,690 | +0 | 0.01% | 10,287 |
| 2025-05-26 | 2025-05-22 | 0.259 | 39,690 | +0 | 0.01% | 10,287 |
| 2025-05-23 | 2025-05-21 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2025-05-22 | 2025-05-20 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-05-21 | 2025-05-19 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-05-20 | 2025-05-16 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-05-19 | 2025-05-15 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-05-16 | 2025-05-14 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-05-15 | 2025-05-13 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-05-14 | 2025-05-12 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2025-05-13 | 2025-05-09 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2025-05-12 | 2025-05-08 | 0.254 | 39,690 | +0 | 0.01% | 10,066 |
| 2025-05-09 | 2025-05-07 | 0.254 | 39,690 | +0 | 0.01% | 10,066 |
| 2025-05-08 | 2025-05-06 | 0.245 | 39,690 | +0 | 0.01% | 9,713 |
| 2025-05-07 | 2025-05-02 | 0.242 | 39,690 | +0 | 0.01% | 9,625 |
| 2025-05-06 | 2025-04-30 | 0.238 | 39,690 | +0 | 0.01% | 9,448 |
| 2025-05-02 | 2025-04-29 | 0.245 | 39,690 | +0 | 0.01% | 9,713 |
| 2025-04-30 | 2025-04-28 | 0.239 | 39,690 | +0 | 0.01% | 9,492 |
| 2025-04-29 | 2025-04-25 | 0.234 | 39,690 | +0 | 0.01% | 9,271 |
| 2025-04-28 | 2025-04-24 | 0.234 | 39,690 | +0 | 0.01% | 9,271 |
| 2025-04-25 | 2025-04-23 | 0.234 | 39,690 | +0 | 0.01% | 9,271 |
| 2025-04-24 | 2025-04-22 | 0.231 | 39,690 | +0 | 0.01% | 9,183 |
| 2025-04-23 | 2025-04-17 | 0.235 | 39,690 | +0 | 0.01% | 9,316 |
| 2025-04-22 | 2025-04-16 | 0.234 | 39,690 | +0 | 0.01% | 9,271 |
| 2025-04-17 | 2025-04-15 | 0.234 | 39,690 | +0 | 0.01% | 9,271 |
| 2025-04-16 | 2025-04-14 | 0.234 | 39,690 | +0 | 0.01% | 9,271 |
| 2025-04-15 | 2025-04-11 | 0.229 | 39,690 | +0 | 0.01% | 9,095 |
| 2025-04-14 | 2025-04-10 | 0.229 | 39,690 | +0 | 0.01% | 9,095 |
| 2025-04-11 | 2025-04-09 | 0.225 | 39,690 | +0 | 0.01% | 8,918 |
| 2025-04-10 | 2025-04-08 | 0.234 | 39,690 | +0 | 0.01% | 9,271 |
| 2025-04-09 | 2025-04-07 | 0.234 | 39,690 | +0 | 0.01% | 9,271 |
| 2025-04-08 | 2025-04-03 | 0.249 | 39,690 | +0 | 0.01% | 9,890 |
| 2025-04-07 | 2025-04-02 | 0.249 | 39,690 | +0 | 0.01% | 9,890 |
| 2025-04-03 | 2025-04-01 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2025-04-02 | 2025-03-31 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2025-04-01 | 2025-03-28 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2025-03-31 | 2025-03-27 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2025-03-28 | 2025-03-26 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2025-03-27 | 2025-03-25 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2025-03-26 | 2025-03-24 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2025-03-25 | 2025-03-21 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2025-03-24 | 2025-03-20 | 0.263 | 39,690 | +0 | 0.01% | 10,419 |
| 2025-03-21 | 2025-03-19 | 0.258 | 39,690 | +0 | 0.01% | 10,243 |
| 2025-03-20 | 2025-03-18 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2025-03-19 | 2025-03-17 | 0.266 | 39,690 | +0 | 0.01% | 10,552 |
| 2025-03-18 | 2025-03-14 | 0.258 | 39,690 | +0 | 0.01% | 10,243 |
| 2025-03-17 | 2025-03-13 | 0.257 | 39,690 | +0 | 0.01% | 10,199 |
| 2025-03-14 | 2025-03-12 | 0.258 | 39,690 | +0 | 0.01% | 10,243 |
| 2025-03-13 | 2025-03-11 | 0.268 | 39,690 | +0 | 0.01% | 10,640 |
| 2025-03-12 | 2025-03-10 | 0.268 | 39,690 | +0 | 0.01% | 10,640 |
| 2025-03-11 | 2025-03-07 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-03-10 | 2025-03-06 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-03-07 | 2025-03-05 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-03-06 | 2025-03-04 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-03-05 | 2025-03-03 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-03-04 | 2025-02-28 | 0.273 | 39,690 | +0 | 0.01% | 10,817 |
| 2025-03-03 | 2025-02-27 | 0.264 | 39,690 | +0 | 0.01% | 10,464 |
| 2025-02-28 | 2025-02-26 | 0.264 | 39,690 | +0 | 0.01% | 10,464 |
| 2025-02-27 | 2025-02-25 | 0.278 | 39,690 | +0 | 0.01% | 11,037 |
| 2025-02-26 | 2025-02-24 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2025-02-25 | 2025-02-21 | 0.271 | 39,690 | +0 | 0.01% | 10,773 |
| 2025-02-24 | 2025-02-20 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2025-02-21 | 2025-02-19 | 0.263 | 39,690 | +0 | 0.01% | 10,419 |
| 2025-02-20 | 2025-02-18 | 0.263 | 39,690 | +0 | 0.01% | 10,419 |
| 2025-02-19 | 2025-02-17 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2025-02-18 | 2025-02-14 | 0.265 | 39,690 | +0 | 0.01% | 10,508 |
| 2025-02-17 | 2025-02-13 | 0.265 | 39,690 | +0 | 0.01% | 10,508 |
| 2025-02-14 | 2025-02-12 | 0.265 | 39,690 | +0 | 0.01% | 10,508 |
| 2025-02-13 | 2025-02-11 | 0.263 | 39,690 | +0 | 0.01% | 10,419 |
| 2025-02-12 | 2025-02-10 | 0.265 | 39,690 | +0 | 0.01% | 10,508 |
| 2025-02-11 | 2025-02-07 | 0.264 | 39,690 | +0 | 0.01% | 10,464 |
| 2025-02-10 | 2025-02-06 | 0.260 | 39,690 | +0 | 0.01% | 10,331 |
| 2025-02-07 | 2025-02-05 | 0.269 | 39,690 | +0 | 0.01% | 10,684 |
| 2025-02-06 | 2025-02-04 | 0.269 | 39,690 | +0 | 0.01% | 10,684 |
| 2025-02-05 | 2025-02-03 | 0.269 | 39,690 | +0 | 0.01% | 10,684 |
| 2025-02-04 | 2025-01-28 | 0.264 | 39,690 | +0 | 0.01% | 10,464 |
| 2025-02-03 | 2025-01-24 | 0.260 | 39,690 | +0 | 0.01% | 10,331 |
| 2025-01-27 | 2025-01-23 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2025-01-24 | 2025-01-22 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2025-01-23 | 2025-01-21 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2025-01-22 | 2025-01-20 | 0.266 | 39,690 | +0 | 0.01% | 10,552 |
| 2025-01-21 | 2025-01-17 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2025-01-20 | 2025-01-16 | 0.250 | 39,690 | +0 | 0.01% | 9,934 |
| 2025-01-17 | 2025-01-15 | 0.250 | 39,690 | +0 | 0.01% | 9,934 |
| 2025-01-16 | 2025-01-14 | 0.248 | 39,690 | +0 | 0.01% | 9,845 |
| 2025-01-15 | 2025-01-13 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2025-01-14 | 2025-01-10 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-01-13 | 2025-01-09 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-01-10 | 2025-01-08 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-01-09 | 2025-01-07 | 0.270 | 39,690 | +0 | 0.01% | 10,728 |
| 2025-01-08 | 2025-01-06 | 0.270 | 39,690 | +0 | 0.01% | 10,728 |
| 2025-01-07 | 2025-01-03 | 0.267 | 39,690 | +0 | 0.01% | 10,596 |
| 2025-01-06 | 2025-01-02 | 0.258 | 39,690 | +0 | 0.01% | 10,243 |
| 2025-01-03 | 2024-12-31 | 0.257 | 39,690 | +0 | 0.01% | 10,199 |
| 2025-01-02 | 2024-12-27 | 0.256 | 39,690 | +0 | 0.01% | 10,154 |
| 2024-12-30 | 2024-12-24 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2024-12-27 | 2024-12-20 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2024-12-23 | 2024-12-19 | 0.261 | 39,690 | +0 | 0.01% | 10,375 |
| 2024-12-20 | 2024-12-18 | 0.263 | 39,690 | +0 | 0.01% | 10,419 |
| 2024-12-19 | 2024-12-17 | 0.263 | 39,690 | +0 | 0.01% | 10,419 |
| 2024-12-18 | 2024-12-16 | 0.263 | 39,690 | +0 | 0.01% | 10,419 |
| 2024-12-17 | 2024-12-13 | 0.263 | 39,690 | +0 | 0.01% | 10,419 |
| 2024-12-16 | 2024-12-12 | 0.255 | 39,690 | +0 | 0.01% | 10,110 |
| 2024-12-13 | 2024-12-11 | 0.260 | 39,690 | +0 | 0.01% | 10,331 |
| 2024-12-12 | 2024-12-10 | 0.260 | 39,690 | +0 | 0.01% | 10,331 |
| 2024-12-11 | 2024-12-09 | 0.253 | 39,690 | +0 | 0.01% | 10,022 |
| 2024-12-10 | 2024-12-06 | 0.242 | 39,690 | +0 | 0.01% | 9,625 |
| 2024-12-09 | 2024-12-05 | 0.240 | 39,690 | +0 | 0.01% | 9,536 |
| 2024-12-06 | 2024-12-04 | 0.240 | 39,690 | +0 | 0.01% | 9,536 |
| 2024-12-05 | 2024-12-03 | 0.235 | 39,690 | +0 | 0.01% | 9,316 |
| 2024-12-04 | 2024-12-02 | 0.242 | 39,690 | +0 | 0.01% | 9,625 |
| 2024-12-03 | 2024-11-29 | 0.241 | 39,690 | +0 | 0.01% | 9,581 |
| 2024-12-02 | 2024-11-28 | 0.247 | 39,690 | +0 | 0.01% | 9,801 |
| 2024-11-29 | 2024-11-27 | 0.220 | 39,690 | +0 | 0.01% | 8,742 |
| 2024-11-28 | 2024-11-26 | 0.220 | 39,690 | +0 | 0.01% | 8,742 |
| 2024-11-27 | 2024-11-25 | 0.220 | 39,690 | +0 | 0.01% | 8,742 |
| 2024-11-26 | 2024-11-22 | 0.220 | 39,690 | +0 | 0.01% | 8,742 |
| 2024-11-25 | 2024-11-21 | 0.224 | 39,690 | +0 | 0.01% | 8,874 |
| 2024-11-22 | 2024-11-20 | 0.217 | 39,690 | +0 | 0.01% | 8,609 |
| 2024-11-21 | 2024-11-19 | 0.217 | 39,690 | +0 | 0.01% | 8,609 |
| 2024-11-20 | 2024-11-18 | 0.217 | 39,690 | +0 | 0.01% | 8,609 |
| 2024-11-19 | 2024-11-15 | 0.228 | 39,690 | +0 | 0.01% | 9,051 |
| 2024-11-18 | 2024-11-14 | 0.228 | 39,690 | +0 | 0.01% | 9,051 |
| 2024-11-15 | 2024-11-13 | 0.228 | 39,690 | +0 | 0.01% | 9,051 |
| 2024-11-14 | 2024-11-12 | 0.220 | 39,690 | +0 | 0.01% | 8,742 |
| 2024-11-13 | 2024-11-11 | 0.222 | 39,690 | +0 | 0.01% | 8,830 |
| 2024-11-12 | 2024-11-08 | 0.222 | 39,690 | +0 | 0.01% | 8,830 |
| 2024-11-11 | 2024-11-07 | 0.222 | 39,690 | +0 | 0.01% | 8,830 |
| 2024-11-08 | 2024-11-06 | 0.218 | 39,690 | +0 | 0.01% | 8,653 |
| 2024-11-07 | 2024-11-05 | 0.219 | 39,690 | +0 | 0.01% | 8,698 |
| 2024-11-06 | 2024-11-04 | 0.225 | 39,690 | +0 | 0.01% | 8,918 |
| 2024-11-05 | 2024-11-01 | 0.222 | 39,690 | +0 | 0.01% | 8,830 |
| 2024-11-04 | 2024-10-31 | 0.222 | 39,690 | +0 | 0.01% | 8,830 |
| 2024-11-01 | 2024-10-30 | 0.217 | 39,690 | +0 | 0.01% | 8,609 |
| 2024-10-31 | 2024-10-29 | 0.217 | 39,690 | +0 | 0.01% | 8,609 |
| 2024-10-30 | 2024-10-28 | 0.216 | 39,690 | +0 | 0.01% | 8,565 |
| 2024-10-29 | 2024-10-25 | 0.227 | 39,690 | +0 | 0.01% | 9,007 |
| 2024-10-28 | 2024-10-24 | 0.216 | 39,690 | +0 | 0.01% | 8,565 |
| 2024-10-25 | 2024-10-23 | 0.220 | 39,690 | +0 | 0.01% | 8,742 |
| 2024-10-24 | 2024-10-22 | 0.216 | 39,690 | +0 | 0.01% | 8,565 |
| 2024-10-23 | 2024-10-21 | 0.216 | 39,690 | +0 | 0.01% | 8,565 |
| 2024-10-22 | 2024-10-18 | 0.216 | 39,690 | +0 | 0.01% | 8,565 |
| 2024-10-21 | 2024-10-17 | 0.217 | 39,690 | +0 | 0.01% | 8,609 |
| 2024-10-18 | 2024-10-16 | 0.217 | 39,690 | +0 | 0.01% | 8,609 |
| 2024-10-17 | 2024-10-15 | 0.211 | 39,690 | +0 | 0.01% | 8,388 |
| 2024-10-16 | 2024-10-14 | 0.211 | 39,690 | +0 | 0.01% | 8,388 |
| 2024-10-15 | 2024-10-10 | 0.220 | 39,690 | +0 | 0.01% | 8,742 |
| 2024-10-14 | 2024-10-09 | 0.227 | 39,690 | +0 | 0.01% | 9,007 |
| 2024-10-10 | 2024-10-08 | 0.225 | 39,690 | +0 | 0.01% | 8,918 |
| 2024-10-09 | 2024-10-07 | 0.225 | 39,690 | +0 | 0.01% | 8,918 |
| 2024-10-08 | 2024-10-04 | 0.220 | 39,690 | +0 | 0.01% | 8,742 |
| 2024-10-07 | 2024-10-03 | 0.209 | 39,690 | +0 | 0.01% | 8,300 |
| 2024-10-04 | 2024-10-02 | 0.208 | 39,690 | +0 | 0.01% | 8,256 |
| 2024-10-03 | 2024-09-30 | 0.211 | 39,690 | +0 | 0.01% | 8,388 |
| 2024-10-02 | 2024-09-27 | 0.215 | 39,690 | +0 | 0.01% | 8,521 |
| 2024-09-30 | 2024-09-26 | 0.206 | 39,690 | +0 | 0.01% | 8,168 |
| 2024-09-27 | 2024-09-25 | 0.206 | 39,690 | +0 | 0.01% | 8,168 |
| 2024-09-26 | 2024-09-24 | 0.201 | 39,690 | +0 | 0.01% | 7,991 |
| 2024-09-25 | 2024-09-23 | 0.201 | 39,690 | +0 | 0.01% | 7,991 |
| 2024-09-24 | 2024-09-20 | 0.202 | 39,690 | +0 | 0.01% | 8,035 |
| 2024-09-23 | 2024-09-19 | 0.202 | 39,690 | +0 | 0.01% | 8,035 |
| 2024-09-20 | 2024-09-17 | 0.207 | 39,690 | +0 | 0.01% | 8,212 |
| 2024-09-19 | 2024-09-16 | 0.200 | 39,690 | +0 | 0.01% | 7,947 |
| 2024-09-17 | 2024-09-13 | 0.206 | 39,690 | +0 | 0.01% | 8,168 |
| 2024-09-16 | 2024-09-12 | 0.199 | 39,690 | +0 | 0.01% | 7,903 |
| 2024-09-13 | 2024-09-11 | 0.199 | 39,690 | +0 | 0.01% | 7,903 |
| 2024-09-12 | 2024-09-10 | 0.200 | 39,690 | +0 | 0.01% | 7,947 |
| 2024-09-11 | 2024-09-09 | 0.200 | 39,690 | +0 | 0.01% | 7,947 |
| 2024-09-10 | 2024-09-05 | 0.202 | 39,690 | +0 | 0.01% | 8,035 |
| 2024-09-09 | 2024-09-04 | 0.202 | 39,690 | +0 | 0.01% | 8,035 |
| 2024-09-05 | 2024-09-03 | 0.199 | 39,690 | +0 | 0.01% | 7,903 |
| 2024-09-04 | 2024-09-02 | 0.199 | 39,690 | +0 | 0.01% | 7,903 |
| 2024-09-03 | 2024-08-30 | 0.198 | 39,690 | +0 | 0.01% | 7,859 |
| 2024-09-02 | 2024-08-29 | 0.199 | 39,690 | +0 | 0.01% | 7,903 |
| 2024-08-30 | 2024-08-28 | 0.199 | 39,690 | +0 | 0.01% | 7,903 |
| 2024-08-29 | 2024-08-27 | 0.199 | 39,690 | +0 | 0.01% | 7,903 |
| 2024-08-28 | 2024-08-26 | 0.204 | 39,690 | +0 | 0.01% | 8,079 |
| 2024-08-27 | 2024-08-23 | 0.199 | 39,690 | +0 | 0.01% | 7,903 |
| 2024-08-26 | 2024-08-22 | 0.200 | 39,690 | +0 | 0.01% | 7,947 |
| 2024-08-23 | 2024-08-21 | 0.202 | 39,690 | +0 | 0.01% | 8,035 |
| 2024-08-22 | 2024-08-20 | 0.210 | 39,690 | +0 | 0.01% | 8,344 |
| 2024-08-21 | 2024-08-19 | 0.210 | 39,690 | +0 | 0.01% | 8,344 |
| 2024-08-20 | 2024-08-16 | 0.202 | 39,690 | +0 | 0.01% | 8,035 |
| 2024-08-19 | 2024-08-15 | 0.211 | 39,690 | +0 | 0.01% | 8,388 |
| 2024-08-16 | 2024-08-14 | 0.290 | 39,690 | +0 | 0.01% | 11,496 |
| 2024-08-15 | 2024-08-13 | 0.292 | 39,690 | +6,307 | 0.01% | 11,601 |
| 2024-08-14 | 2024-08-12 | 0.288 | 33,383 | +0 | 0.01% | 9,625 |
| 2024-08-13 | 2024-08-09 | 0.290 | 33,383 | +0 | 0.01% | 9,669 |
| 2024-08-12 | 2024-08-08 | 0.278 | 33,383 | +0 | 0.01% | 9,271 |
| 2024-08-09 | 2024-08-07 | 0.278 | 33,383 | +0 | 0.01% | 9,271 |
| 2024-08-08 | 2024-08-06 | 0.287 | 33,383 | +0 | 0.01% | 9,581 |
| 2024-08-07 | 2024-08-05 | 0.274 | 33,383 | +0 | 0.01% | 9,139 |
| 2024-08-06 | 2024-08-02 | 0.286 | 33,383 | +0 | 0.01% | 9,536 |
| 2024-08-05 | 2024-08-01 | 0.287 | 33,383 | +0 | 0.01% | 9,581 |
| 2024-08-02 | 2024-07-31 | 0.287 | 33,383 | +0 | 0.01% | 9,581 |
| 2024-08-01 | 2024-07-30 | 0.274 | 33,383 | +0 | 0.01% | 9,139 |
| 2024-07-31 | 2024-07-29 | 0.287 | 33,383 | +0 | 0.01% | 9,581 |
| 2024-07-30 | 2024-07-26 | 0.278 | 33,383 | +0 | 0.01% | 9,271 |
| 2024-07-29 | 2024-07-25 | 0.284 | 33,383 | +0 | 0.01% | 9,492 |
| 2024-07-26 | 2024-07-24 | 0.284 | 33,383 | +0 | 0.01% | 9,492 |
| 2024-07-25 | 2024-07-23 | 0.276 | 33,383 | +0 | 0.01% | 9,227 |
| 2024-07-24 | 2024-07-22 | 0.275 | 33,383 | +0 | 0.01% | 9,183 |
| 2024-07-23 | 2024-07-19 | 0.275 | 33,383 | +0 | 0.01% | 9,183 |
| 2024-07-22 | 2024-07-18 | 0.275 | 33,383 | +0 | 0.01% | 9,183 |
| 2024-07-19 | 2024-07-17 | 0.275 | 33,383 | +0 | 0.01% | 9,183 |
| 2024-07-18 | 2024-07-16 | 0.272 | 33,383 | +0 | 0.01% | 9,095 |
| 2024-07-17 | 2024-07-15 | 0.279 | 33,383 | +0 | 0.01% | 9,316 |
| 2024-07-16 | 2024-07-12 | 0.274 | 33,383 | +0 | 0.01% | 9,139 |
| 2024-07-15 | 2024-07-11 | 0.274 | 33,383 | +0 | 0.01% | 9,139 |
| 2024-07-12 | 2024-07-10 | 0.274 | 33,383 | +0 | 0.01% | 9,139 |
| 2024-07-11 | 2024-07-09 | 0.275 | 33,383 | +0 | 0.01% | 9,183 |
| 2024-07-10 | 2024-07-08 | 0.278 | 33,383 | +0 | 0.01% | 9,271 |
| 2024-07-09 | 2024-07-05 | 0.290 | 33,383 | +0 | 0.01% | 9,669 |
| 2024-07-08 | 2024-07-04 | 0.294 | 33,383 | +0 | 0.01% | 9,801 |
| 2024-07-05 | 2024-07-03 | 0.276 | 33,383 | +0 | 0.01% | 9,227 |
| 2024-07-04 | 2024-07-02 | 0.276 | 33,383 | +0 | 0.01% | 9,227 |
| 2024-07-03 | 2024-06-28 | 0.276 | 33,383 | +0 | 0.01% | 9,227 |
| 2024-07-02 | 2024-06-27 | 0.276 | 33,383 | +0 | 0.01% | 9,227 |
| 2024-06-28 | 2024-06-26 | 0.278 | 33,383 | +0 | 0.01% | 9,271 |
| 2024-06-27 | 2024-06-25 | 0.282 | 33,383 | +0 | 0.01% | 9,404 |
| 2024-06-26 | 2024-06-24 | 0.275 | 33,383 | +0 | 0.01% | 9,183 |
| 2024-06-25 | 2024-06-21 | 0.271 | 33,383 | +0 | 0.01% | 9,051 |
| 2024-06-24 | 2024-06-20 | 0.271 | 33,383 | +0 | 0.01% | 9,051 |
| 2024-06-21 | 2024-06-19 | 0.272 | 33,383 | +0 | 0.01% | 9,095 |
| 2024-06-20 | 2024-06-18 | 0.267 | 33,383 | +0 | 0.01% | 8,918 |
| 2024-06-19 | 2024-06-17 | 0.270 | 33,383 | +0 | 0.01% | 9,007 |
| 2024-06-18 | 2024-06-14 | 0.357 | 33,383 | +0 | 0.01% | 11,920 |
| 2024-06-17 | 2024-06-13 | 0.364 | 33,383 | +0 | 0.01% | 12,141 |
| 2024-06-14 | 2024-06-12 | 0.357 | 33,383 | +0 | 0.01% | 11,920 |
| 2024-06-13 | 2024-06-11 | 0.377 | 33,383 | +0 | 0.01% | 12,583 |
| 2024-06-12 | 2024-06-07 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-06-11 | 2024-06-06 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-06-07 | 2024-06-05 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-06-06 | 2024-06-04 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-06-05 | 2024-06-03 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-06-04 | 2024-05-31 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-06-03 | 2024-05-30 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-05-31 | 2024-05-29 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-05-30 | 2024-05-28 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-05-29 | 2024-05-27 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-05-28 | 2024-05-24 | 0.384 | 33,383 | +0 | 0.01% | 12,803 |
| 2024-05-27 | 2024-05-23 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-05-24 | 2024-05-22 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2024-05-23 | 2024-05-21 | 0.377 | 33,383 | +0 | 0.01% | 12,583 |
| 2024-05-22 | 2024-05-20 | 0.377 | 33,383 | +0 | 0.01% | 12,583 |
| 2024-05-21 | 2024-05-17 | 0.377 | 33,383 | +0 | 0.01% | 12,583 |
| 2024-05-20 | 2024-05-16 | 0.377 | 33,383 | +0 | 0.01% | 12,583 |
| 2024-05-17 | 2024-05-14 | 0.390 | 33,383 | +0 | 0.01% | 13,024 |
| 2024-05-16 | 2024-05-13 | 0.390 | 33,383 | +0 | 0.01% | 13,024 |
| 2024-05-14 | 2024-05-10 | 0.403 | 33,383 | +0 | 0.01% | 13,466 |
| 2024-05-13 | 2024-05-09 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-05-10 | 2024-05-08 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-05-09 | 2024-05-07 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-05-08 | 2024-05-06 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-05-07 | 2024-05-03 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-05-06 | 2024-05-02 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-05-03 | 2024-04-30 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-05-02 | 2024-04-29 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-30 | 2024-04-26 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-29 | 2024-04-25 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-26 | 2024-04-24 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-25 | 2024-04-23 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-24 | 2024-04-22 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-23 | 2024-04-19 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-22 | 2024-04-18 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-19 | 2024-04-17 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-04-18 | 2024-04-16 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-04-17 | 2024-04-15 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-04-16 | 2024-04-12 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-15 | 2024-04-11 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-12 | 2024-04-10 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-04-11 | 2024-04-09 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-04-10 | 2024-04-08 | 0.397 | 33,383 | +0 | 0.01% | 13,245 |
| 2024-04-09 | 2024-04-05 | 0.390 | 33,383 | +0 | 0.01% | 13,024 |
| 2024-04-08 | 2024-04-03 | 0.403 | 33,383 | +0 | 0.01% | 13,466 |
| 2024-04-05 | 2024-04-02 | 0.403 | 33,383 | +0 | 0.01% | 13,466 |
| 2024-04-03 | 2024-03-28 | 0.403 | 33,383 | +0 | 0.01% | 13,466 |
| 2024-04-02 | 2024-03-27 | 0.403 | 33,383 | +0 | 0.01% | 13,466 |
| 2024-03-28 | 2024-03-26 | 0.403 | 33,383 | +0 | 0.01% | 13,466 |
| 2024-03-27 | 2024-03-25 | 0.403 | 33,383 | +0 | 0.01% | 13,466 |
| 2024-03-26 | 2024-03-22 | 0.403 | 33,383 | +0 | 0.01% | 13,466 |
| 2024-03-25 | 2024-03-21 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-03-22 | 2024-03-20 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-03-21 | 2024-03-19 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-03-20 | 2024-03-18 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-03-19 | 2024-03-15 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-03-18 | 2024-03-14 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-03-15 | 2024-03-13 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-03-14 | 2024-03-12 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-03-13 | 2024-03-11 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-03-12 | 2024-03-08 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-03-11 | 2024-03-07 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-03-08 | 2024-03-06 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-03-07 | 2024-03-05 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-03-06 | 2024-03-04 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-03-05 | 2024-03-01 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-03-04 | 2024-02-29 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-03-01 | 2024-02-28 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-02-29 | 2024-02-27 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-02-28 | 2024-02-26 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-02-27 | 2024-02-23 | 0.443 | 33,383 | +0 | 0.01% | 14,790 |
| 2024-02-26 | 2024-02-22 | 0.443 | 33,383 | +0 | 0.01% | 14,790 |
| 2024-02-23 | 2024-02-21 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-02-22 | 2024-02-20 | 0.443 | 33,383 | +0 | 0.01% | 14,790 |
| 2024-02-21 | 2024-02-19 | 0.443 | 33,383 | +0 | 0.01% | 14,790 |
| 2024-02-20 | 2024-02-16 | 0.443 | 33,383 | +0 | 0.01% | 14,790 |
| 2024-02-19 | 2024-02-15 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-02-16 | 2024-02-14 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-02-15 | 2024-02-09 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-02-14 | 2024-02-07 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-02-08 | 2024-02-06 | 0.443 | 33,383 | +0 | 0.01% | 14,790 |
| 2024-02-07 | 2024-02-05 | 0.443 | 33,383 | +0 | 0.01% | 14,790 |
| 2024-02-06 | 2024-02-02 | 0.443 | 33,383 | +0 | 0.01% | 14,790 |
| 2024-02-05 | 2024-02-01 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-02-02 | 2024-01-31 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-02-01 | 2024-01-30 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-01-31 | 2024-01-29 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-01-30 | 2024-01-26 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-01-29 | 2024-01-25 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-01-26 | 2024-01-24 | 0.443 | 33,383 | +0 | 0.01% | 14,790 |
| 2024-01-25 | 2024-01-23 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-01-24 | 2024-01-22 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-01-23 | 2024-01-19 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-01-22 | 2024-01-18 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-01-19 | 2024-01-17 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2024-01-18 | 2024-01-16 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-01-17 | 2024-01-15 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-01-16 | 2024-01-12 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-01-15 | 2024-01-11 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-01-12 | 2024-01-10 | 0.436 | 33,383 | +0 | 0.01% | 14,569 |
| 2024-01-11 | 2024-01-09 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-01-10 | 2024-01-08 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-01-09 | 2024-01-05 | 0.430 | 33,383 | +0 | 0.01% | 14,349 |
| 2024-01-08 | 2024-01-04 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-01-05 | 2024-01-03 | 0.410 | 33,383 | +0 | 0.01% | 13,686 |
| 2024-01-04 | 2024-01-02 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-01-03 | 2023-12-29 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2024-01-02 | 2023-12-28 | 0.417 | 33,383 | +0 | 0.01% | 13,907 |
| 2023-12-29 | 2023-12-27 | 0.423 | 33,383 | +0 | 0.01% | 14,128 |
| 2023-12-28 | 2023-12-22 | 0.390 | 33,383 | +0 | 0.01% | 13,024 |
| 2023-12-27 | 2023-12-21 | 0.397 | 33,383 | +0 | 0.01% | 13,245 |
| 2023-12-22 | 2023-12-20 | 0.397 | 33,383 | +0 | 0.01% | 13,245 |
| 2023-12-21 | 2023-12-19 | 0.384 | 33,383 | +0 | 0.01% | 12,803 |
| 2023-12-20 | 2023-12-18 | 0.384 | 33,383 | +0 | 0.01% | 12,803 |
| 2023-12-19 | 2023-12-15 | 0.390 | 33,383 | +0 | 0.01% | 13,024 |
| 2023-12-18 | 2023-12-14 | 0.390 | 33,383 | +0 | 0.01% | 13,024 |
| 2023-12-15 | 2023-12-13 | 0.364 | 33,383 | +0 | 0.01% | 12,141 |
| 2023-12-14 | 2023-12-12 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2023-12-13 | 2023-12-11 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2023-12-12 | 2023-12-08 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2023-12-11 | 2023-12-07 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2023-12-08 | 2023-12-06 | 0.357 | 33,383 | +0 | 0.01% | 11,920 |
| 2023-12-07 | 2023-12-05 | 0.350 | 33,383 | +0 | 0.01% | 11,700 |
| 2023-12-06 | 2023-12-04 | 0.370 | 33,383 | +0 | 0.01% | 12,362 |
| 2023-12-05 | 2023-12-01 | 0.364 | 33,383 | +0 | 0.01% | 12,141 |
| 2023-12-04 | 2023-11-30 | 0.364 | 33,383 | +0 | 0.01% | 12,141 |
| 2023-12-01 | 2023-11-29 | 0.364 | 33,383 | +0 | 0.01% | 12,141 |
| 2023-11-30 | 2023-11-28 | 0.364 | 33,383 | +0 | 0.01% | 12,141 |
| 2023-11-29 | 2023-11-27 | 0.364 | 33,383 | +0 | 0.01% | 12,141 |
| 2023-11-28 | 2023-11-24 | 0.357 | 33,383 | +0 | 0.01% | 11,920 |
| 2023-11-27 | 2023-11-23 | 0.316 | 33,383 | +0 | 0.01% | 10,552 |
| 2023-11-24 | 2023-11-22 | 0.317 | 33,383 | +0 | 0.01% | 10,596 |
| 2023-11-23 | 2023-11-21 | 0.317 | 33,383 | +0 | 0.01% | 10,596 |
| 2023-11-22 | 2023-11-20 | 0.317 | 33,383 | +0 | 0.01% | 10,596 |
| 2023-11-21 | 2023-11-17 | 0.317 | 33,383 | +0 | 0.01% | 10,596 |
| 2023-11-20 | 2023-11-16 | 0.317 | 33,383 | +0 | 0.01% | 10,596 |
| 2023-11-17 | 2023-11-15 | 0.317 | 33,383 | +0 | 0.01% | 10,596 |
| 2023-11-16 | 2023-11-14 | 0.317 | 33,383 | +0 | 0.01% | 10,596 |
| 2023-11-15 | 2023-11-13 | 0.323 | 33,383 | +0 | 0.01% | 10,773 |
| 2023-11-14 | 2023-11-10 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-11-13 | 2023-11-09 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-11-10 | 2023-11-08 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-11-09 | 2023-11-07 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-11-08 | 2023-11-06 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-11-07 | 2023-11-03 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-11-06 | 2023-11-02 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-11-03 | 2023-11-01 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-11-02 | 2023-10-31 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-11-01 | 2023-10-30 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-10-31 | 2023-10-27 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-10-30 | 2023-10-26 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-10-27 | 2023-10-25 | 0.311 | 33,383 | +0 | 0.01% | 10,375 |
| 2023-10-26 | 2023-10-24 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-10-25 | 2023-10-20 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-10-24 | 2023-10-19 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-10-20 | 2023-10-18 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-10-19 | 2023-10-17 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-10-18 | 2023-10-16 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-10-17 | 2023-10-13 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-10-16 | 2023-10-12 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-10-13 | 2023-10-11 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-10-12 | 2023-10-10 | 0.321 | 33,383 | +0 | 0.01% | 10,728 |
| 2023-10-11 | 2023-10-09 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-10-10 | 2023-10-06 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-10-09 | 2023-10-05 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-10-06 | 2023-10-04 | 0.299 | 33,383 | +0 | 0.01% | 9,978 |
| 2023-10-05 | 2023-10-03 | 0.299 | 33,383 | +0 | 0.01% | 9,978 |
| 2023-10-04 | 2023-09-29 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-10-03 | 2023-09-28 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-09-29 | 2023-09-27 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-09-28 | 2023-09-26 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-09-27 | 2023-09-25 | 0.304 | 33,383 | +0 | 0.01% | 10,154 |
| 2023-09-26 | 2023-09-22 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-09-25 | 2023-09-21 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-09-22 | 2023-09-20 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-09-21 | 2023-09-19 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-09-20 | 2023-09-18 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-09-19 | 2023-09-15 | 0.309 | 33,383 | +0 | 0.01% | 10,331 |
| 2023-09-18 | 2023-09-14 | 0.309 | 33,383 | +0 | 0.01% | 10,331 |
| 2023-09-15 | 2023-09-13 | 0.309 | 33,383 | +0 | 0.01% | 10,331 |
| 2023-09-14 | 2023-09-12 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-09-13 | 2023-09-11 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-09-12 | 2023-09-07 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-09-11 | 2023-09-06 | 0.299 | 33,383 | +0 | 0.01% | 9,978 |
| 2023-09-07 | 2023-09-05 | 0.298 | 33,383 | +0 | 0.01% | 9,934 |
| 2023-09-06 | 2023-09-04 | 0.287 | 33,383 | +0 | 0.01% | 9,581 |
| 2023-09-05 | 2023-08-31 | 0.284 | 33,383 | +0 | 0.01% | 9,492 |
| 2023-09-04 | 2023-08-30 | 0.278 | 33,383 | +0 | 0.01% | 9,271 |
| 2023-08-31 | 2023-08-29 | 0.296 | 33,383 | +0 | 0.01% | 9,890 |
| 2023-08-30 | 2023-08-28 | 0.267 | 33,383 | +0 | 0.01% | 8,918 |
| 2023-08-29 | 2023-08-25 | 0.279 | 33,383 | +0 | 0.01% | 9,316 |
| 2023-08-28 | 2023-08-24 | 0.279 | 33,383 | +0 | 0.01% | 9,316 |
| 2023-08-25 | 2023-08-23 | 0.279 | 33,383 | +0 | 0.01% | 9,316 |
| 2023-08-24 | 2023-08-22 | 0.279 | 33,383 | +0 | 0.01% | 9,316 |
| 2023-08-23 | 2023-08-21 | 0.279 | 33,383 | +0 | 0.01% | 9,316 |
| 2023-08-22 | 2023-08-18 | 0.279 | 33,383 | +0 | 0.01% | 9,316 |
| 2023-08-21 | 2023-08-17 | 0.280 | 33,383 | +0 | 0.01% | 9,360 |
| 2023-08-18 | 2023-08-16 | 0.265 | 33,383 | +0 | 0.01% | 8,830 |
| 2023-08-17 | 2023-08-15 | 0.420 | 33,383 | +0 | 0.01% | 14,005 |
| 2023-08-16 | 2023-08-14 | 0.420 | 33,383 | +6,022 | 0.01% | 14,005 |
| 2023-08-15 | 2023-08-11 | 0.420 | 27,361 | +0 | 0.01% | 11,479 |
| 2023-08-14 | 2023-08-10 | 0.411 | 27,361 | +0 | 0.01% | 11,258 |
| 2023-08-11 | 2023-08-09 | 0.411 | 27,361 | +0 | 0.01% | 11,258 |
| 2023-08-10 | 2023-08-08 | 0.420 | 27,361 | +0 | 0.01% | 11,479 |
| 2023-08-09 | 2023-08-07 | 0.420 | 27,361 | +0 | 0.01% | 11,479 |
| 2023-08-08 | 2023-08-04 | 0.420 | 27,361 | +0 | 0.01% | 11,479 |
| 2023-08-07 | 2023-08-03 | 0.411 | 27,361 | +0 | 0.01% | 11,258 |
| 2023-08-04 | 2023-08-02 | 0.411 | 27,361 | +0 | 0.01% | 11,258 |
| 2023-08-03 | 2023-08-01 | 0.403 | 27,361 | +0 | 0.01% | 11,037 |
| 2023-08-02 | 2023-07-31 | 0.411 | 27,361 | +0 | 0.01% | 11,258 |
| 2023-08-01 | 2023-07-28 | 0.403 | 27,361 | +0 | 0.01% | 11,037 |
| 2023-07-31 | 2023-07-27 | 0.395 | 27,361 | +0 | 0.01% | 10,817 |
| 2023-07-28 | 2023-07-26 | 0.392 | 27,361 | +0 | 0.01% | 10,728 |
| 2023-07-27 | 2023-07-25 | 0.395 | 27,361 | +0 | 0.01% | 10,817 |
| 2023-07-26 | 2023-07-24 | 0.400 | 27,361 | +0 | 0.01% | 10,949 |
| 2023-07-25 | 2023-07-21 | 0.389 | 27,361 | +0 | 0.01% | 10,640 |
| 2023-07-24 | 2023-07-20 | 0.389 | 27,361 | +0 | 0.01% | 10,640 |
| 2023-07-21 | 2023-07-19 | 0.389 | 27,361 | +0 | 0.01% | 10,640 |
| 2023-07-20 | 2023-07-18 | 0.389 | 27,361 | +0 | 0.01% | 10,640 |
| 2023-07-19 | 2023-07-14 | 0.387 | 27,361 | +0 | 0.01% | 10,596 |
| 2023-07-18 | 2023-07-13 | 0.403 | 27,361 | +0 | 0.01% | 11,037 |
| 2023-07-14 | 2023-07-12 | 0.403 | 27,361 | +0 | 0.01% | 11,037 |
| 2023-07-13 | 2023-07-11 | 0.389 | 27,361 | +0 | 0.01% | 10,640 |
| 2023-07-12 | 2023-07-10 | 0.384 | 27,361 | +0 | 0.01% | 10,508 |
| 2023-07-11 | 2023-07-07 | 0.387 | 27,361 | +0 | 0.01% | 10,596 |
| 2023-07-10 | 2023-07-06 | 0.399 | 27,361 | +0 | 0.01% | 10,905 |
| 2023-07-07 | 2023-07-05 | 0.403 | 27,361 | +0 | 0.01% | 11,037 |
| 2023-07-06 | 2023-07-04 | 0.403 | 27,361 | +0 | 0.01% | 11,037 |
| 2023-07-05 | 2023-07-03 | 0.400 | 27,361 | +0 | 0.01% | 10,949 |
| 2023-07-04 | 2023-06-30 | 0.402 | 27,361 | +0 | 0.01% | 10,993 |
| 2023-07-03 | 2023-06-29 | 0.379 | 27,361 | +0 | 0.01% | 10,375 |
| 2023-06-30 | 2023-06-28 | 0.374 | 27,361 | +0 | 0.01% | 10,243 |
| 2023-06-29 | 2023-06-27 | 0.371 | 27,361 | +0 | 0.01% | 10,154 |
| 2023-06-28 | 2023-06-26 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-27 | 2023-06-23 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-26 | 2023-06-21 | 0.318 | 27,361 | +0 | 0.01% | 8,697 |
| 2023-06-23 | 2023-06-20 | 0.318 | 27,361 | +0 | 0.01% | 8,697 |
| 2023-06-21 | 2023-06-19 | 0.318 | 27,361 | +0 | 0.01% | 8,697 |
| 2023-06-20 | 2023-06-16 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-19 | 2023-06-15 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-16 | 2023-06-14 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-15 | 2023-06-13 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-14 | 2023-06-12 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-13 | 2023-06-09 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-12 | 2023-06-08 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-09 | 2023-06-07 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-08 | 2023-06-06 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-07 | 2023-06-05 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-06 | 2023-06-02 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-05 | 2023-06-01 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-02 | 2023-05-31 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-06-01 | 2023-05-30 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-05-31 | 2023-05-29 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-05-30 | 2023-05-25 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-05-29 | 2023-05-24 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-05-25 | 2023-05-23 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-05-24 | 2023-05-22 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-05-23 | 2023-05-19 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-05-22 | 2023-05-18 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-05-19 | 2023-05-17 | 0.316 | 27,361 | +0 | 0.01% | 8,653 |
| 2023-05-18 | 2023-05-16 | 0.319 | 27,361 | +0 | 0.01% | 8,742 |
| 2023-05-17 | 2023-05-15 | 0.319 | 27,361 | +0 | 0.01% | 8,742 |
| 2023-05-16 | 2023-05-12 | 0.319 | 27,361 | +0 | 0.01% | 8,742 |
| 2023-05-15 | 2023-05-11 | 0.319 | 27,361 | +0 | 0.01% | 8,742 |
| 2023-05-12 | 2023-05-10 | 0.323 | 27,361 | +0 | 0.01% | 8,830 |
| 2023-05-11 | 2023-05-09 | 0.323 | 27,361 | +0 | 0.01% | 8,830 |
| 2023-05-10 | 2023-05-08 | 0.323 | 27,361 | +0 | 0.01% | 8,830 |
| 2023-05-09 | 2023-05-05 | 0.323 | 27,361 | +0 | 0.01% | 8,830 |
| 2023-05-08 | 2023-05-04 | 0.323 | 27,361 | +0 | 0.01% | 8,830 |
| 2023-05-05 | 2023-05-03 | 0.323 | 27,361 | +0 | 0.01% | 8,830 |
| 2023-05-04 | 2023-05-02 | 0.323 | 27,361 | -868 | 0.01% | 8,830 |
| 2022-08-29 | 2022-08-25 | 0.564 | 28,229 | +5,604 | 0.01% | 15,913 |
| 2021-12-03 | 2021-12-01 | 0.634 | 22,625 | +4,664 | 0.01% | 14,345 |
| 2019-10-03 | 2019-09-30 | 1.180 | 17,961 | +979 | 0.01% | 21,197 |
| 2018-10-03 | 2018-09-28 | 1.350 | 16,982 | +955 | 0.01% | 22,926 |
| 2018-07-13 | 2018-07-11 | 0.362 | 16,027 | -48,081 | 0.01% | 5,808 |
| 2018-07-05 | 2018-07-03 | 0.416 | 64,108 | +2,830 | 0.01% | 26,686 |
| 2018-03-14 | 2018-03-12 | 0.550 | 61,278 | -632,290 | 0.01% | 33,707 |
| 2018-03-13 | 2018-03-09 | 0.580 | 693,568 | -269,059 | 0.07% | 402,129 |
| 2018-03-12 | 2018-03-08 | 0.595 | 962,627 | -739,913 | 0.09% | 572,440 |
| 2018-03-09 | 2018-03-07 | 0.587 | 1,702,540 | +269,059 | 0.16% | 999,784 |
| 2018-03-08 | 2018-03-06 | 0.565 | 1,433,481 | +171,525 | 0.14% | 809,818 |
| 2018-03-07 | 2018-03-05 | 0.550 | 1,261,956 | +188,342 | 0.12% | 694,157 |
| 2018-03-06 | 2018-03-02 | 0.446 | 1,073,614 | +931,618 | 0.10% | 478,830 |
| 2018-02-27 | 2018-02-23 | 0.468 | 141,996 | +80,718 | 0.01% | 66,496 |
| 2015-06-12 | 2015-06-10 | 0.587 | 61,278 | -134,530 | 0.01% | 35,984 |
| 2015-06-11 | 2015-06-09 | 0.624 | 195,808 | -134,530 | 0.02% | 122,262 |
| 2015-06-08 | 2015-06-04 | 0.736 | 330,338 | -134,529 | 0.03% | 243,095 |
| 2015-05-21 | 2015-05-19 | 0.610 | 464,867 | +134,529 | 0.04% | 283,351 |
| 2015-05-13 | 2015-05-11 | 0.476 | 330,338 | +269,060 | 0.03% | 157,152 |
| 2015-01-30 | 2015-01-28 | 0.367 | 61,278 | -60,539 | 0.01% | 22,502 |
| 2014-11-27 | 2014-11-25 | 0.416 | 121,817 | -80,717 | 0.01% | 50,708 |
| 2014-11-21 | 2014-11-19 | 0.416 | 202,534 | +80,717 | 0.02% | 84,308 |
| 2014-11-17 | 2014-11-13 | 0.431 | 121,817 | +60,539 | 0.01% | 52,519 |
| 2014-10-17 | 2014-10-15 | 0.483 | 61,278 | -33,633 | 0.01% | 29,607 |
| 2014-10-15 | 2014-10-13 | 0.498 | 94,911 | -33,632 | 0.01% | 47,269 |
| 2014-10-13 | 2014-10-09 | 0.491 | 128,543 | +67,265 | 0.01% | 63,063 |
| 2014-09-29 | 2014-09-25 | 0.424 | 61,278 | -121,077 | 0.01% | 25,963 |
| 2014-09-26 | 2014-09-24 | 0.461 | 182,355 | +121,077 | 0.02% | 84,041 |
| 2014-09-17 | 2014-09-15 | 0.476 | 61,278 | -67,265 | 0.01% | 29,152 |
| 2014-09-16 | 2014-09-12 | 0.461 | 128,543 | -73,991 | 0.01% | 59,241 |
| 2014-09-11 | 2014-09-08 | 0.372 | 202,534 | +141,256 | 0.02% | 75,275 |
| 2014-08-07 | 2014-08-05 | 0.355 | 61,278 | -107,624 | 0.01% | 21,773 |
| 2014-08-06 | 2014-08-04 | 0.364 | 168,902 | +107,624 | 0.02% | 61,519 |
| 2013-09-27 | 2013-09-25 | 0.305 | 61,278 | -134,530 | 0.01% | 18,675 |
| 2013-09-11 | 2013-09-09 | 0.327 | 195,808 | +33,632 | 0.02% | 64,042 |
| 2013-09-06 | 2013-09-04 | 0.343 | 162,176 | -67,264 | 0.02% | 55,694 |
| 2013-09-05 | 2013-09-03 | 0.354 | 229,440 | +168,162 | 0.02% | 81,182 |
| 2013-09-03 | 2013-08-30 | 0.329 | 61,278 | -70,628 | 0.01% | 20,133 |
| 2013-09-02 | 2013-08-29 | 0.318 | 131,906 | +70,628 | 0.01% | 41,965 |
| 2013-05-22 | 2013-05-20 | 0.372 | 61,278 | -67,265 | 0.01% | 22,775 |
| 2013-05-20 | 2013-05-15 | 0.379 | 128,543 | +67,265 | 0.01% | 48,730 |
| 2013-02-07 | 2013-02-05 | 0.387 | 61,278 | +23,206 | 0.01% | 23,686 |
| 2013-01-23 | 2013-01-21 | 0.691 | 38,072 | -342,647 | 0.02% | 26,319 |
| 2013-01-09 | 2013-01-07 | 0.360 | 380,719 | +367,740 | 0.17% | 137,066 |
| 2013-01-08 | 2013-01-04 | 0.303 | 12,979 | -233,846 | 0.02% | 3,929 |
| 2012-03-27 | 2012-03-23 | 0.514 | 246,825 | +3,052 | 0.02% | 126,784 |
| 2011-11-08 | 2011-11-04 | 0.619 | 243,773 | -52,330 | 0.02% | 150,930 |
| 2011-10-31 | 2011-10-27 | 0.642 | 296,103 | +52,330 | 0.02% | 190,120 |
| 2011-09-22 | 2011-09-20 | 0.592 | 243,773 | -1,889 | 0.02% | 144,222 |
| 2011-08-04 | 2011-08-02 | 0.785 | 245,662 | -43,947 | 0.02% | 192,855 |
| 2011-08-01 | 2011-07-28 | 0.808 | 289,609 | +43,947 | 0.02% | 233,945 |
| 2011-06-03 | 2011-06-01 | 0.899 | 245,662 | -32,961 | 0.02% | 220,805 |
| 2011-06-02 | 2011-05-31 | 0.910 | 278,623 | +32,961 | 0.02% | 253,600 |
| 2011-03-18 | 2011-03-16 | 0.876 | 245,662 | -43,947 | 0.02% | 215,215 |
| 2011-03-16 | 2011-03-14 | 0.944 | 289,609 | +43,947 | 0.02% | 273,485 |
| 2011-03-10 | 2011-03-08 | 0.967 | 245,662 | -21,974 | 0.02% | 237,575 |
| 2011-03-09 | 2011-03-07 | 0.910 | 267,636 | +21,974 | 0.02% | 243,600 |
| 2011-03-08 | 2011-03-04 | 0.978 | 245,662 | -21,974 | 0.02% | 240,370 |
| 2011-03-07 | 2011-03-03 | 0.944 | 267,636 | +21,974 | 0.02% | 252,735 |
| 2011-03-01 | 2011-02-25 | 1.138 | 245,662 | -43,947 | 0.02% | 279,499 |
| 2011-02-28 | 2011-02-24 | 1.035 | 289,609 | +43,947 | 0.02% | 299,845 |
| 2011-02-25 | 2011-02-23 | 1.013 | 245,662 | -26,369 | 0.02% | 248,755 |
| 2011-02-23 | 2011-02-21 | 0.876 | 272,031 | +26,369 | 0.02% | 238,315 |
| 2011-02-22 | 2011-02-18 | 0.990 | 245,662 | -26,369 | 0.02% | 243,165 |
| 2011-02-09 | 2011-02-07 | 0.751 | 272,031 | +26,369 | 0.02% | 204,270 |
| 2011-02-01 | 2011-01-28 | 0.796 | 245,662 | -43,947 | 0.02% | 195,650 |
| 2011-01-31 | 2011-01-27 | 0.751 | 289,609 | +43,947 | 0.02% | 217,470 |
| 2010-12-09 | 2010-12-07 | 1.338 | 245,662 | -865 | 0.02% | 328,652 |
| 2010-11-30 | 2010-11-26 | 1.360 | 246,527 | +246,527 | 0.02% | 335,399 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -49,305 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 49,305 | -197,222 | 0.00% | 395,745 |
| 2010-11-15 | 2010-11-11 | 8.137 | 246,527 | +195,826 | 0.02% | 2,005,923 |
| 2010-11-11 | 2010-11-09 | 8.335 | 50,701 | -3,265 | 0.02% | 422,602 |
| 2010-09-02 | 2010-08-31 | 1.732 | 53,966 | +1,051 | 0.02% | 93,450 |
| 2009-08-19 | 2009-08-17 | 1.777 | 52,915 | +678 | 0.02% | 94,025 |
| 2008-08-18 | 2008-08-14 | 1.711 | 52,237 | +780 | 0.02% | 89,395 |
| 2007-12-14 | 2007-12-12 | 1.989 | 51,457 | +598 | 0.02% | 102,340 |
| 2007-09-25 | 2007-09-21 | 2.387 | 50,859 | +22,566 | 0.02% | 121,381 |
| 2007-08-20 | 2007-08-16 | 5.484 | 28,293 | +9,222 | 0.02% | 155,171 |
| 2007-06-26 | 2007-06-22 | 3.193 | 19,071 | 0.02% | 60,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy