History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.217 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.217 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.211 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.199 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.198 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.204 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.292 0 +0
2024-08-14 2024-08-12 0.288 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.278 0 +0
2024-08-08 2024-08-06 0.287 0 +0
2024-08-07 2024-08-05 0.274 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.287 0 +0
2024-08-02 2024-07-31 0.287 0 +0
2024-08-01 2024-07-30 0.274 0 +0
2024-07-31 2024-07-29 0.287 0 +0
2024-07-30 2024-07-26 0.278 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.276 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.272 0 +0
2024-07-17 2024-07-15 0.279 0 +0
2024-07-16 2024-07-12 0.274 0 +0
2024-07-15 2024-07-11 0.274 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.278 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.294 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.276 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.282 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.271 0 +0
2024-06-24 2024-06-20 0.271 0 +0
2024-06-21 2024-06-19 0.272 0 +0
2024-06-20 2024-06-18 0.267 0 +0
2024-06-19 2024-06-17 0.270 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.357 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.384 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.423 0 +0
2024-05-03 2024-04-30 0.423 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.423 0 +0
2024-04-29 2024-04-25 0.423 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.423 0 +0
2024-04-24 2024-04-22 0.423 0 +0
2024-04-23 2024-04-19 0.423 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.423 0 +0
2024-04-12 2024-04-10 0.423 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.397 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.403 0 +0
2024-04-05 2024-04-02 0.403 0 +0
2024-04-03 2024-03-28 0.403 0 +0
2024-04-02 2024-03-27 0.403 0 +0
2024-03-28 2024-03-26 0.403 0 +0
2024-03-27 2024-03-25 0.403 0 +0
2024-03-26 2024-03-22 0.403 0 +0
2024-03-25 2024-03-21 0.417 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.417 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.417 0 +0
2024-03-13 2024-03-11 0.417 0 +0
2024-03-12 2024-03-08 0.417 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.436 0 +0
2024-03-07 2024-03-05 0.417 0 +0
2024-03-06 2024-03-04 0.417 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.423 0 +0
2024-03-01 2024-02-28 0.423 0 +0
2024-02-29 2024-02-27 0.423 0 +0
2024-02-28 2024-02-26 0.423 0 +0
2024-02-27 2024-02-23 0.443 0 +0
2024-02-26 2024-02-22 0.443 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.443 0 +0
2024-02-20 2024-02-16 0.443 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.443 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.443 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.436 0 +0
2024-01-31 2024-01-29 0.436 0 +0
2024-01-30 2024-01-26 0.436 0 +0
2024-01-29 2024-01-25 0.436 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.423 0 +0
2024-01-19 2024-01-17 0.423 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.436 0 +0
2024-01-15 2024-01-11 0.436 0 +0
2024-01-12 2024-01-10 0.436 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.417 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.417 0 +0
2023-12-29 2023-12-27 0.423 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.397 0 +0
2023-12-22 2023-12-20 0.397 0 +0
2023-12-21 2023-12-19 0.384 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.357 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.364 0 +0
2023-12-04 2023-11-30 0.364 0 +0
2023-12-01 2023-11-29 0.364 0 +0
2023-11-30 2023-11-28 0.364 0 +0
2023-11-29 2023-11-27 0.364 0 +0
2023-11-28 2023-11-24 0.357 0 +0
2023-11-27 2023-11-23 0.316 0 +0
2023-11-24 2023-11-22 0.317 0 +0
2023-11-23 2023-11-21 0.317 0 +0
2023-11-22 2023-11-20 0.317 0 +0
2023-11-21 2023-11-17 0.317 0 +0
2023-11-20 2023-11-16 0.317 0 +0
2023-11-17 2023-11-15 0.317 0 +0
2023-11-16 2023-11-14 0.317 0 +0
2023-11-15 2023-11-13 0.323 0 +0
2023-11-14 2023-11-10 0.311 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.311 0 +0
2023-11-08 2023-11-06 0.311 0 +0
2023-11-07 2023-11-03 0.311 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.311 0 +0
2023-11-02 2023-10-31 0.311 0 +0
2023-11-01 2023-10-30 0.311 0 +0
2023-10-31 2023-10-27 0.311 0 +0
2023-10-30 2023-10-26 0.311 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.304 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.304 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.304 0 +0
2023-10-18 2023-10-16 0.304 0 +0
2023-10-17 2023-10-13 0.298 0 +0
2023-10-16 2023-10-12 0.298 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.321 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.304 0 +0
2023-09-29 2023-09-27 0.304 0 +0
2023-09-28 2023-09-26 0.304 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.309 0 +0
2023-09-15 2023-09-13 0.309 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.299 0 +0
2023-09-07 2023-09-05 0.298 0 +0
2023-09-06 2023-09-04 0.287 0 +0
2023-09-05 2023-08-31 0.284 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.296 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.279 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.411 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.411 0 +0
2023-08-04 2023-08-02 0.411 0 +0
2023-08-03 2023-08-01 0.403 0 +0
2023-08-02 2023-07-31 0.411 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.392 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.389 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.387 0 +0
2023-07-18 2023-07-13 0.403 0 +0
2023-07-14 2023-07-12 0.403 0 +0
2023-07-13 2023-07-11 0.389 0 +0
2023-07-12 2023-07-10 0.384 0 +0
2023-07-11 2023-07-07 0.387 0 +0
2023-07-10 2023-07-06 0.399 0 +0
2023-07-07 2023-07-05 0.403 0 +0
2023-07-06 2023-07-04 0.403 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.402 0 +0
2023-07-03 2023-06-29 0.379 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.371 0 +0
2023-06-28 2023-06-26 0.316 0 +0
2023-06-27 2023-06-23 0.316 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.318 0 +0
2023-06-20 2023-06-16 0.316 0 +0
2023-06-19 2023-06-15 0.316 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.316 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.316 0 +0
2023-06-02 2023-05-31 0.316 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.316 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.316 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.316 0 +0
2023-05-23 2023-05-19 0.316 0 +0
2023-05-22 2023-05-18 0.316 0 +0
2023-05-19 2023-05-17 0.316 0 +0
2023-05-18 2023-05-16 0.319 0 +0
2023-05-17 2023-05-15 0.319 0 +0
2023-05-16 2023-05-12 0.319 0 +0
2023-05-15 2023-05-11 0.319 0 +0
2023-05-12 2023-05-10 0.323 0 +0
2023-05-11 2023-05-09 0.323 0 +0
2023-05-10 2023-05-08 0.323 0 +0
2023-05-09 2023-05-05 0.323 0 +0
2023-05-08 2023-05-04 0.323 0 +0
2023-05-05 2023-05-03 0.323 0 +0
2023-05-04 2023-05-02 0.323 0 +0
2023-05-03 2023-04-28 0.323 0 +0
2023-05-02 2023-04-27 0.323 0 +0
2023-04-28 2023-04-26 0.323 0 +0
2023-04-27 2023-04-25 0.323 0 +0
2023-04-26 2023-04-24 0.323 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.326 0 +0
2023-04-21 2023-04-19 0.326 0 +0
2023-04-20 2023-04-18 0.326 0 +0
2023-04-19 2023-04-17 0.326 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.326 0 +0
2023-04-14 2023-04-12 0.324 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.324 0 +0
2023-04-11 2023-04-04 0.329 0 +0
2023-04-06 2023-04-03 0.329 0 +0
2023-04-04 2023-03-31 0.334 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.340 0 +0
2023-03-28 2023-03-24 0.353 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.352 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.352 0 +0
2023-03-13 2023-03-09 0.352 0 +0
2023-03-10 2023-03-08 0.352 0 +0
2023-03-09 2023-03-07 0.352 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.345 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.358 0 +0
2023-02-28 2023-02-24 0.358 0 +0
2023-02-27 2023-02-23 0.358 0 +0
2023-02-24 2023-02-22 0.358 0 +0
2023-02-23 2023-02-21 0.358 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.358 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.336 0 +0
2023-02-06 2023-02-02 0.339 0 +0
2023-02-03 2023-02-01 0.353 0 +0
2023-02-02 2023-01-31 0.353 0 +0
2023-02-01 2023-01-30 0.353 0 +0
2023-01-31 2023-01-27 0.363 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.323 0 +0
2023-01-20 2023-01-18 0.318 0 +0
2023-01-19 2023-01-17 0.316 0 +0
2023-01-18 2023-01-16 0.316 0 +0
2023-01-17 2023-01-13 0.316 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.321 0 +0
2023-01-12 2023-01-10 0.321 0 +0
2023-01-11 2023-01-09 0.321 0 +0
2023-01-10 2023-01-06 0.321 0 +0
2023-01-09 2023-01-05 0.321 0 +0
2023-01-06 2023-01-04 0.321 0 +0
2023-01-05 2023-01-03 0.321 0 +0
2023-01-04 2022-12-30 0.326 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.326 0 +0
2022-12-29 2022-12-23 0.326 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.328 0 +0
2022-12-19 2022-12-15 0.328 0 +0
2022-12-16 2022-12-14 0.328 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.311 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.347 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.339 0 +0
2022-11-30 2022-11-28 0.339 0 +0
2022-11-29 2022-11-25 0.339 0 +0
2022-11-28 2022-11-24 0.337 0 +0
2022-11-25 2022-11-23 0.337 0 +0
2022-11-24 2022-11-22 0.339 0 +0
2022-11-23 2022-11-21 0.323 0 +0
2022-11-22 2022-11-18 0.323 0 +0
2022-11-21 2022-11-17 0.323 0 +0
2022-11-18 2022-11-16 0.323 0 +0
2022-11-17 2022-11-15 0.323 0 +0
2022-11-16 2022-11-14 0.323 0 +0
2022-11-15 2022-11-11 0.319 0 +0
2022-11-14 2022-11-10 0.339 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.344 0 +0
2022-11-01 2022-10-28 0.344 0 +0
2022-10-31 2022-10-27 0.347 0 +0
2022-10-28 2022-10-26 0.347 0 +0
2022-10-27 2022-10-25 0.347 0 +0
2022-10-26 2022-10-24 0.347 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.352 0 +0
2022-10-17 2022-10-13 0.347 0 +0
2022-10-14 2022-10-12 0.339 0 +0
2022-10-13 2022-10-11 0.352 0 +0
2022-10-12 2022-10-10 0.352 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.339 0 +0
2022-09-06 2022-09-02 0.339 0 +0
2022-09-05 2022-09-01 0.339 0 +0
2022-09-02 2022-08-31 0.344 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.352 0 +0
2022-08-30 2022-08-26 0.544 0 +0
2022-08-29 2022-08-25 0.564 0 +0
2022-08-26 2022-08-24 0.544 0 +0
2022-08-25 2022-08-23 0.544 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.534 0 +0
2022-08-22 2022-08-18 0.534 0 +0
2022-08-19 2022-08-17 0.534 0 +0
2022-08-18 2022-08-16 0.544 0 +0
2022-08-17 2022-08-15 0.544 0 +0
2022-08-16 2022-08-12 0.544 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.523 0 +0
2022-08-09 2022-08-05 0.534 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.513 0 +0
2022-08-03 2022-08-01 0.544 0 +0
2022-08-02 2022-07-29 0.544 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.534 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.523 0 +0
2022-07-26 2022-07-22 0.523 0 +0
2022-07-25 2022-07-21 0.523 0 +0
2022-07-22 2022-07-20 0.523 0 +0
2022-07-21 2022-07-19 0.523 0 +0
2022-07-20 2022-07-18 0.523 0 +0
2022-07-19 2022-07-15 0.513 0 +0
2022-07-18 2022-07-14 0.503 0 +0
2022-07-15 2022-07-13 0.503 0 +0
2022-07-14 2022-07-12 0.503 0 +0
2022-07-13 2022-07-11 0.523 0 +0
2022-07-12 2022-07-08 0.523 0 +0
2022-07-11 2022-07-07 0.523 0 +0
2022-07-08 2022-07-06 0.497 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.513 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.427 0 +0
2022-06-29 2022-06-27 0.427 0 +0
2022-06-28 2022-06-24 0.421 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.407 0 +0
2022-06-21 2022-06-17 0.407 0 +0
2022-06-20 2022-06-16 0.407 0 +0
2022-06-17 2022-06-15 0.407 0 +0
2022-06-16 2022-06-14 0.409 0 +0
2022-06-15 2022-06-13 0.409 0 +0
2022-06-14 2022-06-10 0.409 0 +0
2022-06-13 2022-06-09 0.413 0 +0
2022-06-10 2022-06-08 0.419 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.393 0 +0
2022-06-07 2022-06-02 0.421 0 +0
2022-06-06 2022-06-01 0.421 0 +0
2022-06-02 2022-05-31 0.421 0 +0
2022-06-01 2022-05-30 0.421 0 +0
2022-05-31 2022-05-27 0.421 0 +0
2022-05-30 2022-05-26 0.421 0 +0
2022-05-27 2022-05-25 0.423 0 +0
2022-05-26 2022-05-24 0.423 0 +0
2022-05-25 2022-05-23 0.423 0 +0
2022-05-24 2022-05-20 0.423 0 +0
2022-05-23 2022-05-19 0.423 0 +0
2022-05-20 2022-05-18 0.423 0 +0
2022-05-19 2022-05-17 0.423 0 +0
2022-05-18 2022-05-16 0.443 0 +0
2022-05-17 2022-05-13 0.443 0 +0
2022-05-16 2022-05-12 0.443 0 +0
2022-05-13 2022-05-11 0.413 0 +0
2022-05-12 2022-05-10 0.413 0 +0
2022-05-11 2022-05-06 0.413 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.423 0 +0
2022-05-05 2022-05-03 0.423 0 +0
2022-05-04 2022-04-29 0.423 0 +0
2022-05-03 2022-04-28 0.423 0 +0
2022-04-29 2022-04-27 0.423 0 +0
2022-04-28 2022-04-26 0.423 0 +0
2022-04-27 2022-04-25 0.423 0 +0
2022-04-26 2022-04-22 0.423 0 +0
2022-04-25 2022-04-21 0.423 0 +0
2022-04-22 2022-04-20 0.423 0 +0
2022-04-21 2022-04-19 0.423 0 +0
2022-04-20 2022-04-14 0.423 0 +0
2022-04-19 2022-04-13 0.423 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.435 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.411 0 +0
2022-04-08 2022-04-06 0.411 0 +0
2022-04-07 2022-04-04 0.411 0 +0
2022-04-06 2022-04-01 0.411 0 +0
2022-04-04 2022-03-31 0.423 0 +0
2022-04-01 2022-03-30 0.423 0 +0
2022-03-31 2022-03-29 0.423 0 +0
2022-03-30 2022-03-28 0.423 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.423 0 +0
2022-03-25 2022-03-23 0.421 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.427 0 +0
2022-03-22 2022-03-18 0.427 0 +0
2022-03-21 2022-03-17 0.427 0 +0
2022-03-18 2022-03-16 0.413 0 +0
2022-03-17 2022-03-15 0.413 0 +0
2022-03-16 2022-03-14 0.433 0 +0
2022-03-15 2022-03-11 0.433 0 +0
2022-03-14 2022-03-10 0.433 0 +0
2022-03-11 2022-03-09 0.433 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.423 0 +0
2022-03-08 2022-03-04 0.443 0 +0
2022-03-07 2022-03-03 0.443 0 +0
2022-03-04 2022-03-02 0.443 0 +0
2022-03-03 2022-03-01 0.443 0 +0
2022-03-02 2022-02-28 0.443 0 +0
2022-03-01 2022-02-25 0.443 0 +0
2022-02-28 2022-02-24 0.443 0 +0
2022-02-25 2022-02-23 0.443 0 +0
2022-02-24 2022-02-22 0.443 0 +0
2022-02-23 2022-02-21 0.443 0 +0
2022-02-22 2022-02-18 0.443 0 +0
2022-02-21 2022-02-17 0.463 0 +0
2022-02-18 2022-02-16 0.463 0 +0
2022-02-17 2022-02-15 0.463 0 +0
2022-02-16 2022-02-14 0.463 0 +0
2022-02-15 2022-02-11 0.463 0 +0
2022-02-14 2022-02-10 0.463 0 +0
2022-02-11 2022-02-09 0.463 0 +0
2022-02-10 2022-02-08 0.443 0 +0
2022-02-09 2022-02-07 0.443 0 +0
2022-02-08 2022-02-04 0.443 0 +0
2022-02-07 2022-01-31 0.443 0 +0
2022-02-04 2022-01-27 0.423 0 +0
2022-01-28 2022-01-26 0.423 0 +0
2022-01-27 2022-01-25 0.423 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.433 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.443 0 +0
2022-01-17 2022-01-13 0.443 0 +0
2022-01-14 2022-01-12 0.443 0 +0
2022-01-13 2022-01-11 0.431 0 +0
2022-01-12 2022-01-10 0.431 0 +0
2022-01-11 2022-01-07 0.453 0 +0
2022-01-10 2022-01-06 0.453 0 +0
2022-01-07 2022-01-05 0.439 0 +0
2022-01-06 2022-01-04 0.439 0 +0
2022-01-05 2022-01-03 0.433 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.403 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.429 0 +0
2021-12-28 2021-12-22 0.423 0 +0
2021-12-23 2021-12-21 0.423 0 +0
2021-12-22 2021-12-20 0.403 0 +0
2021-12-21 2021-12-17 0.403 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.423 0 +0
2021-12-16 2021-12-14 0.423 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.421 0 +0
2021-12-13 2021-12-09 0.421 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.659 0 +0
2021-12-03 2021-12-01 0.634 0 +0
2021-12-02 2021-11-30 0.634 0 +0
2021-12-01 2021-11-29 0.659 0 +0
2021-11-30 2021-11-26 0.697 0 +0
2021-11-29 2021-11-25 0.685 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.723 0 +0
2021-11-24 2021-11-22 0.583 0 +0
2021-11-23 2021-11-19 0.583 0 +0
2021-11-22 2021-11-18 0.583 0 +0
2021-11-19 2021-11-17 0.583 0 +0
2021-11-18 2021-11-16 0.583 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.583 0 +0
2021-11-15 2021-11-11 0.583 0 +0
2021-11-12 2021-11-10 0.583 0 +0
2021-11-11 2021-11-09 0.583 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.583 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.583 0 +0
2021-11-02 2021-10-29 0.583 0 +0
2021-11-01 2021-10-28 0.634 0 +0
2021-10-29 2021-10-27 0.634 0 +0
2021-10-28 2021-10-26 0.634 0 +0
2021-10-27 2021-10-25 0.634 0 +0
2021-10-26 2021-10-22 0.634 0 +0
2021-10-25 2021-10-21 0.634 0 +0
2021-10-22 2021-10-20 0.634 0 +0
2021-10-21 2021-10-19 0.634 0 +0
2021-10-20 2021-10-18 0.634 0 +0
2021-10-19 2021-10-15 0.634 0 +0
2021-10-18 2021-10-12 0.634 0 +0
2021-10-15 2021-10-11 0.634 0 +0
2021-10-12 2021-10-08 0.634 0 +0
2021-10-11 2021-10-07 0.609 0 +0
2021-10-08 2021-10-06 0.606 0 +0
2021-10-07 2021-10-05 0.606 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.634 0 +0
2021-09-30 2021-09-28 0.634 0 +0
2021-09-29 2021-09-27 0.634 0 +0
2021-09-28 2021-09-24 0.596 0 +0
2021-09-27 2021-09-23 0.634 0 +0
2021-09-24 2021-09-21 0.634 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.659 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.697 0 +0
2021-09-16 2021-09-14 0.697 0 +0
2021-09-15 2021-09-13 0.786 0 +0
2021-09-14 2021-09-10 0.786 0 +0
2021-09-13 2021-09-09 0.786 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.685 0 +0
2021-09-07 2021-09-03 0.634 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.659 0 +0
2021-09-02 2021-08-31 0.659 0 +0
2021-09-01 2021-08-30 0.659 0 +0
2021-08-31 2021-08-27 0.659 0 +0
2021-08-30 2021-08-26 0.659 0 +0
2021-08-27 2021-08-25 0.659 0 +0
2021-08-26 2021-08-24 0.659 0 +0
2021-08-25 2021-08-23 0.659 0 +0
2021-08-24 2021-08-20 0.659 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.634 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.634 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.685 0 +0
2021-08-11 2021-08-09 0.685 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.685 0 +0
2021-08-06 2021-08-04 0.685 0 +0
2021-08-05 2021-08-03 0.685 0 +0
2021-08-04 2021-08-02 0.685 0 +0
2021-08-03 2021-07-30 0.634 0 +0
2021-08-02 2021-07-29 0.685 0 +0
2021-07-30 2021-07-28 0.685 0 +0
2021-07-29 2021-07-27 0.634 0 +0
2021-07-28 2021-07-26 0.634 0 +0
2021-07-27 2021-07-23 0.634 0 +0
2021-07-26 2021-07-22 0.672 0 +0
2021-07-23 2021-07-21 0.672 0 +0
2021-07-22 2021-07-20 0.685 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.761 0 +0
2021-07-19 2021-07-15 0.634 0 +0
2021-07-16 2021-07-14 0.634 0 +0
2021-07-15 2021-07-13 0.634 0 +0
2021-07-14 2021-07-12 0.634 0 +0
2021-07-13 2021-07-09 0.634 0 +0
2021-07-12 2021-07-08 0.634 0 +0
2021-07-09 2021-07-07 0.634 0 +0
2021-07-08 2021-07-06 0.634 0 +0
2021-07-07 2021-07-05 0.634 0 +0
2021-07-06 2021-07-02 0.634 0 +0
2021-07-05 2021-06-30 0.659 0 +0
2021-07-02 2021-06-29 0.761 0 +0
2021-06-30 2021-06-28 0.761 0 +0
2021-06-29 2021-06-25 0.761 0 +0
2021-06-28 2021-06-24 0.761 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.710 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.634 0 +0
2021-06-17 2021-06-15 0.634 0 +0
2021-06-16 2021-06-11 0.634 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.659 0 +0
2021-06-10 2021-06-08 0.659 0 +0
2021-06-09 2021-06-07 0.659 0 +0
2021-06-08 2021-06-04 0.659 0 +0
2021-06-07 2021-06-03 0.659 0 +0
2021-06-04 2021-06-02 0.659 0 +0
2021-06-03 2021-06-01 0.616 0 +0
2021-06-02 2021-05-31 0.616 0 +0
2021-06-01 2021-05-28 0.616 0 +0
2021-05-31 2021-05-27 0.685 0 +0
2021-05-28 2021-05-26 0.685 0 +0
2021-05-27 2021-05-25 0.799 0 +0
2021-05-26 2021-05-24 0.812 0 +0
2021-05-25 2021-05-21 0.735 0 +0
2021-05-24 2021-05-20 0.735 0 +0
2021-05-21 2021-05-18 0.578 0 +0
2021-05-20 2021-05-17 0.578 0 +0
2021-05-18 2021-05-14 0.578 0 +0
2021-05-17 2021-05-13 0.578 0 +0
2021-05-14 2021-05-12 0.583 0 +0
2021-05-13 2021-05-11 0.583 0 +0
2021-05-12 2021-05-10 0.609 0 +0
2021-05-11 2021-05-07 0.609 0 +0
2021-05-10 2021-05-06 0.609 0 +0
2021-05-07 2021-05-05 0.583 0 +0
2021-05-06 2021-05-04 0.591 0 +0
2021-05-05 2021-05-03 0.591 0 +0
2021-05-04 2021-04-30 0.629 0 +0
2021-05-03 2021-04-29 0.629 0 +0
2021-04-30 2021-04-28 0.629 0 +0
2021-04-29 2021-04-27 0.629 0 +0
2021-04-28 2021-04-26 0.629 0 +0
2021-04-27 2021-04-23 0.629 0 +0
2021-04-26 2021-04-22 0.621 0 +0
2021-04-23 2021-04-21 0.621 0 +0
2021-04-22 2021-04-20 0.621 0 +0
2021-04-21 2021-04-19 0.621 0 +0
2021-04-20 2021-04-16 0.621 0 +0
2021-04-19 2021-04-15 0.621 0 +0
2021-04-16 2021-04-14 0.624 0 +0
2021-04-15 2021-04-13 0.629 0 +0
2021-04-14 2021-04-12 0.626 0 +0
2021-04-13 2021-04-09 0.626 0 +0
2021-04-12 2021-04-08 0.626 0 +0
2021-04-09 2021-04-07 0.626 0 +0
2021-04-08 2021-04-01 0.626 0 +0
2021-04-07 2021-03-31 0.626 0 +0
2021-04-01 2021-03-30 0.626 0 +0
2021-03-31 2021-03-29 0.626 0 +0
2021-03-30 2021-03-26 0.626 0 +0
2021-03-29 2021-03-25 0.659 0 +0
2021-03-26 2021-03-24 0.659 0 +0
2021-03-25 2021-03-23 0.659 0 +0
2021-03-24 2021-03-22 0.659 0 +0
2021-03-23 2021-03-19 0.659 0 +0
2021-03-22 2021-03-18 0.659 0 +0
2021-03-19 2021-03-17 0.685 0 +0
2021-03-18 2021-03-16 0.685 0 +0
2021-03-17 2021-03-15 0.685 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.634 0 +0
2021-03-11 2021-03-09 0.634 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.647 0 +0
2021-03-08 2021-03-04 0.647 0 +0
2021-03-05 2021-03-03 0.761 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.761 0 +0
2021-02-26 2021-02-24 0.685 0 +0
2021-02-25 2021-02-23 0.685 0 +0
2021-02-24 2021-02-22 0.761 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.634 0 +0
2021-02-19 2021-02-17 0.647 0 +0
2021-02-18 2021-02-16 0.647 0 +0
2021-02-17 2021-02-11 0.647 0 +0
2021-02-16 2021-02-09 0.647 0 +0
2021-02-10 2021-02-08 0.609 0 +0
2021-02-09 2021-02-05 0.609 0 +0
2021-02-08 2021-02-04 0.609 0 +0
2021-02-05 2021-02-03 0.609 0 +0
2021-02-04 2021-02-02 0.609 0 +0
2021-02-03 2021-02-01 0.609 0 +0
2021-02-02 2021-01-29 0.609 0 +0
2021-02-01 2021-01-28 0.609 0 +0
2021-01-29 2021-01-27 0.609 0 +0
2021-01-28 2021-01-26 0.614 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.647 0 +0
2021-01-25 2021-01-21 0.647 0 +0
2021-01-22 2021-01-20 0.647 0 +0
2021-01-21 2021-01-19 0.647 0 +0
2021-01-20 2021-01-18 0.647 0 +0
2021-01-19 2021-01-15 0.647 0 +0
2021-01-18 2021-01-14 0.647 0 +0
2021-01-15 2021-01-13 0.647 0 +0
2021-01-14 2021-01-12 0.647 0 +0
2021-01-13 2021-01-11 0.647 0 +0
2021-01-12 2021-01-08 0.634 0 +0
2021-01-11 2021-01-07 0.685 0 +0
2021-01-08 2021-01-06 0.631 0 +0
2021-01-07 2021-01-05 0.631 0 +0
2021-01-06 2021-01-04 0.631 0 +0
2021-01-05 2020-12-31 0.609 0 +0
2021-01-04 2020-12-29 0.609 0 +0
2020-12-30 2020-12-28 0.609 0 +0
2020-12-29 2020-12-24 0.609 0 +0
2020-12-28 2020-12-22 0.609 0 +0
2020-12-23 2020-12-21 0.609 0 +0
2020-12-22 2020-12-18 0.609 0 +0
2020-12-21 2020-12-17 0.609 0 +0
2020-12-18 2020-12-16 0.609 0 +0
2020-12-17 2020-12-15 0.609 0 +0
2020-12-16 2020-12-14 0.609 0 +0
2020-12-15 2020-12-11 0.609 0 +0
2020-12-14 2020-12-10 0.609 0 +0
2020-12-11 2020-12-09 0.609 0 +0
2020-12-10 2020-12-08 0.609 0 +0
2020-12-09 2020-12-07 0.609 0 +0
2020-12-08 2020-12-04 0.609 0 +0
2020-12-07 2020-12-03 0.609 0 +0
2020-12-04 2020-12-02 0.609 0 +0
2020-12-03 2020-12-01 0.609 0 +0
2020-12-02 2020-11-30 0.609 0 +0
2020-12-01 2020-11-27 0.609 0 +0
2020-11-30 2020-11-26 0.609 0 +0
2020-11-27 2020-11-25 0.609 0 +0
2020-11-26 2020-11-24 0.609 0 +0
2020-11-25 2020-11-23 0.609 0 +0
2020-11-24 2020-11-20 0.609 0 +0
2020-11-23 2020-11-19 0.609 0 +0
2020-11-20 2020-11-18 0.609 0 +0
2020-11-19 2020-11-17 0.609 0 +0
2020-11-18 2020-11-16 0.609 0 +0
2020-11-17 2020-11-13 0.609 0 +0
2020-11-16 2020-11-12 0.609 0 +0
2020-11-13 2020-11-11 0.621 0 +0
2020-11-12 2020-11-10 0.621 0 +0
2020-11-11 2020-11-09 0.629 0 +0
2020-11-10 2020-11-06 0.629 0 +0
2020-11-09 2020-11-05 0.629 0 +0
2020-11-06 2020-11-04 0.629 0 +0
2020-11-05 2020-11-03 0.631 0 +0
2020-11-04 2020-11-02 0.631 0 +0
2020-11-03 2020-10-30 0.631 0 +0
2020-11-02 2020-10-29 0.631 0 +0
2020-10-30 2020-10-28 0.634 0 +0
2020-10-29 2020-10-27 0.634 0 +0
2020-10-28 2020-10-23 0.634 0 +0
2020-10-27 2020-10-22 0.634 0 +0
2020-10-23 2020-10-21 0.634 0 +0
2020-10-22 2020-10-20 0.634 0 +0
2020-10-21 2020-10-19 0.634 0 +0
2020-10-20 2020-10-16 0.634 0 +0
2020-10-19 2020-10-15 0.634 0 +0
2020-10-16 2020-10-14 0.634 0 +0
2020-10-15 2020-10-12 0.634 0 +0
2020-10-14 2020-10-09 0.634 0 +0
2020-10-12 2020-10-08 0.634 0 +0
2020-10-09 2020-10-07 0.647 0 +0
2020-10-08 2020-10-06 0.647 0 +0
2020-10-07 2020-10-05 0.647 0 +0
2020-10-06 2020-09-30 0.659 0 +0
2020-10-05 2020-09-29 0.659 0 +0
2020-09-30 2020-09-28 0.659 0 +0
2020-09-29 2020-09-25 0.672 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.672 0 +0
2020-09-24 2020-09-22 0.672 0 +0
2020-09-23 2020-09-21 0.672 0 +0
2020-09-22 2020-09-18 0.672 0 +0
2020-09-21 2020-09-17 0.672 0 +0
2020-09-18 2020-09-16 0.672 0 +0
2020-09-17 2020-09-15 0.672 0 +0
2020-09-16 2020-09-14 0.672 0 +0
2020-09-15 2020-09-11 0.685 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.659 0 +0
2020-09-08 2020-09-04 0.672 0 +0
2020-09-07 2020-09-03 0.672 0 +0
2020-09-04 2020-09-02 0.672 0 +0
2020-09-03 2020-09-01 0.672 0 +0
2020-09-02 2020-08-31 0.672 0 +0
2020-09-01 2020-08-28 0.672 0 +0
2020-08-31 2020-08-27 0.685 0 +0
2020-08-28 2020-08-26 0.761 0 +0
2020-08-27 2020-08-25 0.735 0 +0
2020-08-26 2020-08-24 0.723 0 +0
2020-08-25 2020-08-21 0.697 0 +0
2020-08-24 2020-08-20 0.697 0 +0
2020-08-21 2020-08-19 0.685 0 +0
2020-08-20 2020-08-18 0.685 0 +0
2020-08-19 2020-08-17 0.685 0 +0
2020-08-18 2020-08-14 0.685 0 +0
2020-08-17 2020-08-13 0.685 0 +0
2020-08-14 2020-08-12 0.672 0 +0
2020-08-13 2020-08-11 0.672 0 +0
2020-08-12 2020-08-10 0.672 0 +0
2020-08-11 2020-08-07 0.685 0 +0
2020-08-10 2020-08-06 0.659 0 +0
2020-08-07 2020-08-05 0.685 0 +0
2020-08-06 2020-08-04 0.761 0 +0
2020-08-05 2020-08-03 0.862 0 +0
2020-08-04 2020-07-31 0.862 0 +0
2020-08-03 2020-07-30 0.862 0 +0
2020-07-31 2020-07-29 0.862 0 +0
2020-07-30 2020-07-28 0.862 0 +0
2020-07-29 2020-07-27 0.862 0 +0
2020-07-28 2020-07-24 0.862 0 +0
2020-07-27 2020-07-23 0.862 0 +0
2020-07-24 2020-07-22 0.862 0 +0
2020-07-23 2020-07-21 0.862 0 +0
2020-07-22 2020-07-20 0.862 0 +0
2020-07-21 2020-07-17 0.862 0 +0
2020-07-20 2020-07-16 0.862 0 +0
2020-07-17 2020-07-15 0.862 0 +0
2020-07-16 2020-07-14 0.888 0 +0
2020-07-15 2020-07-13 0.888 0 +0
2020-07-14 2020-07-10 0.888 0 +0
2020-07-13 2020-07-09 0.888 0 +0
2020-07-10 2020-07-08 0.888 0 +0
2020-07-09 2020-07-07 0.888 0 +0
2020-07-08 2020-07-06 0.888 0 +0
2020-07-07 2020-07-03 0.913 0 +0
2020-07-06 2020-07-02 0.888 0 +0
2020-07-03 2020-06-30 0.888 0 +0
2020-07-02 2020-06-29 0.888 0 +0
2020-06-30 2020-06-26 0.888 0 +0
2020-06-29 2020-06-24 0.888 0 +0
2020-06-26 2020-06-23 0.888 0 +0
2020-06-24 2020-06-22 0.888 0 +0
2020-06-23 2020-06-19 0.888 0 +0
2020-06-22 2020-06-18 0.888 0 +0
2020-06-19 2020-06-17 0.888 0 +0
2020-06-18 2020-06-16 0.888 0 +0
2020-06-17 2020-06-15 0.888 0 +0
2020-06-16 2020-06-12 0.888 0 +0
2020-06-15 2020-06-11 0.888 0 +0
2020-06-12 2020-06-10 0.888 0 +0
2020-06-11 2020-06-09 0.888 0 +0
2020-06-10 2020-06-08 0.888 0 +0
2020-06-09 2020-06-05 0.888 0 +0
2020-06-08 2020-06-04 0.938 0 +0
2020-06-05 2020-06-03 0.888 0 +0
2020-06-04 2020-06-02 0.888 0 +0
2020-06-03 2020-06-01 0.888 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.824 0 +0
2020-05-29 2020-05-27 0.862 0 +0
2020-05-28 2020-05-26 0.862 0 +0
2020-05-27 2020-05-25 0.862 0 +0
2020-05-26 2020-05-22 0.862 0 +0
2020-05-25 2020-05-21 0.862 0 +0
2020-05-22 2020-05-20 0.913 0 +0
2020-05-21 2020-05-19 0.875 0 +0
2020-05-20 2020-05-18 0.875 0 +0
2020-05-19 2020-05-15 0.875 0 +0
2020-05-18 2020-05-14 0.875 0 +0
2020-05-15 2020-05-13 0.875 0 +0
2020-05-14 2020-05-12 0.875 0 +0
2020-05-13 2020-05-11 0.837 0 +0
2020-05-12 2020-05-08 0.900 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.913 0 +0
2020-05-07 2020-05-05 0.926 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.951 0 +0
2020-05-04 2020-04-28 0.926 0 +0
2020-04-29 2020-04-27 0.926 0 +0
2020-04-28 2020-04-24 0.964 0 +0
2020-04-27 2020-04-23 0.926 0 +0
2020-04-24 2020-04-22 0.964 0 +0
2020-04-23 2020-04-21 0.964 0 +0
2020-04-22 2020-04-20 0.964 0 +0
2020-04-21 2020-04-17 0.964 0 +0
2020-04-20 2020-04-16 0.964 0 +0
2020-04-17 2020-04-15 0.989 0 +0
2020-04-16 2020-04-14 0.989 0 +0
2020-04-15 2020-04-09 1.014 0 +0
2020-04-14 2020-04-08 1.027 0 +0
2020-04-09 2020-04-07 1.027 0 +0
2020-04-08 2020-04-06 1.027 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.040 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.040 0 +0
2020-04-01 2020-03-30 1.065 0 +0
2020-03-31 2020-03-27 1.065 0 +0
2020-03-30 2020-03-26 1.065 0 +0
2020-03-27 2020-03-25 1.065 0 +0
2020-03-26 2020-03-24 1.065 0 +0
2020-03-25 2020-03-23 1.065 0 +0
2020-03-24 2020-03-20 1.078 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.091 0 +0
2020-03-13 2020-03-11 1.091 0 +0
2020-03-12 2020-03-10 1.091 0 +0
2020-03-11 2020-03-09 1.091 0 +0
2020-03-10 2020-03-06 1.091 0 +0
2020-03-09 2020-03-05 1.091 0 +0
2020-03-06 2020-03-04 1.091 0 +0
2020-03-05 2020-03-03 1.091 0 +0
2020-03-04 2020-03-02 1.103 0 +0
2020-03-03 2020-02-28 1.103 0 +0
2020-03-02 2020-02-27 1.103 0 +0
2020-02-28 2020-02-26 1.103 0 +0
2020-02-27 2020-02-25 1.141 0 +0
2020-02-26 2020-02-24 1.141 0 +0
2020-02-25 2020-02-21 1.141 0 +0
2020-02-24 2020-02-20 1.141 0 +0
2020-02-21 2020-02-19 1.154 0 +0
2020-02-20 2020-02-18 1.154 0 +0
2020-02-19 2020-02-17 1.154 0 +0
2020-02-18 2020-02-14 1.078 0 +0
2020-02-17 2020-02-13 1.091 0 +0
2020-02-14 2020-02-12 1.091 0 +0
2020-02-13 2020-02-11 1.091 0 +0
2020-02-12 2020-02-10 1.091 0 +0
2020-02-11 2020-02-07 1.091 0 +0
2020-02-10 2020-02-06 1.091 0 +0
2020-02-07 2020-02-05 1.103 0 +0
2020-02-06 2020-02-04 1.103 0 +0
2020-02-05 2020-02-03 1.103 0 +0
2020-02-04 2020-01-31 1.103 0 +0
2020-02-03 2020-01-30 1.103 0 +0
2020-01-31 2020-01-29 1.129 0 +0
2020-01-30 2020-01-24 1.129 0 +0
2020-01-29 2020-01-22 1.141 0 +0
2020-01-23 2020-01-21 1.141 0 +0
2020-01-22 2020-01-20 1.192 0 +0
2020-01-21 2020-01-17 1.103 0 +0
2020-01-20 2020-01-16 1.103 0 +0
2020-01-17 2020-01-15 1.103 0 +0
2020-01-16 2020-01-14 1.103 0 +0
2020-01-15 2020-01-13 1.103 0 +0
2020-01-14 2020-01-10 1.103 0 +0
2020-01-13 2020-01-09 1.103 0 +0
2020-01-10 2020-01-08 1.103 0 +0
2020-01-09 2020-01-07 1.103 0 +0
2020-01-08 2020-01-06 1.103 0 +0
2020-01-07 2020-01-03 1.103 0 +0
2020-01-06 2020-01-02 1.103 0 +0
2020-01-03 2019-12-31 1.116 0 +0
2020-01-02 2019-12-27 1.116 0 +0
2019-12-30 2019-12-24 1.116 0 +0
2019-12-27 2019-12-20 1.116 0 +0
2019-12-23 2019-12-19 1.116 0 +0
2019-12-20 2019-12-18 1.091 0 +0
2019-12-19 2019-12-17 1.091 0 +0
2019-12-18 2019-12-16 1.091 0 +0
2019-12-17 2019-12-13 1.091 0 +0
2019-12-16 2019-12-12 1.091 0 +0
2019-12-13 2019-12-11 1.091 0 +0
2019-12-12 2019-12-10 1.091 0 +0
2019-12-11 2019-12-09 1.091 0 +0
2019-12-10 2019-12-06 1.091 0 +0
2019-12-09 2019-12-05 1.091 0 +0
2019-12-06 2019-12-04 1.103 0 +0
2019-12-05 2019-12-03 1.103 0 +0
2019-12-04 2019-12-02 1.103 0 +0
2019-12-03 2019-11-29 1.103 0 +0
2019-12-02 2019-11-28 1.103 0 +0
2019-11-29 2019-11-27 1.103 0 +0
2019-11-28 2019-11-26 1.103 0 +0
2019-11-27 2019-11-25 1.103 0 +0
2019-11-26 2019-11-22 1.154 0 +0
2019-11-25 2019-11-21 1.154 0 +0
2019-11-22 2019-11-20 1.154 0 +0
2019-11-21 2019-11-19 1.129 0 +0
2019-11-20 2019-11-18 1.129 0 +0
2019-11-19 2019-11-15 1.154 0 +0
2019-11-18 2019-11-14 1.141 0 +0
2019-11-15 2019-11-13 1.141 0 +0
2019-11-14 2019-11-12 1.052 0 +0
2019-11-13 2019-11-11 1.052 0 +0
2019-11-12 2019-11-08 1.141 0 +0
2019-11-11 2019-11-07 1.154 0 +0
2019-11-08 2019-11-06 1.154 0 +0
2019-11-07 2019-11-05 1.141 0 +0
2019-11-06 2019-11-04 1.141 0 +0
2019-11-05 2019-11-01 1.141 0 +0
2019-11-04 2019-10-31 1.141 0 +0
2019-11-01 2019-10-30 1.141 0 +0
2019-10-31 2019-10-29 1.141 0 +0
2019-10-30 2019-10-28 1.141 0 +0
2019-10-29 2019-10-25 1.243 0 +0
2019-10-28 2019-10-24 1.154 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.255 0 +0
2019-10-23 2019-10-21 1.255 0 +0
2019-10-22 2019-10-18 1.205 0 +0
2019-10-21 2019-10-17 1.243 0 +0
2019-10-18 2019-10-16 1.243 0 +0
2019-10-17 2019-10-15 1.192 0 +0
2019-10-16 2019-10-14 1.192 0 +0
2019-10-15 2019-10-11 1.192 0 +0
2019-10-14 2019-10-10 1.192 0 +0
2019-10-11 2019-10-09 1.129 0 +0
2019-10-10 2019-10-08 1.103 0 +0
2019-10-09 2019-10-04 1.116 0 +0
2019-10-08 2019-10-03 1.065 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.180 0 +0
2019-10-02 2019-09-27 1.194 0 +0
2019-09-30 2019-09-26 1.194 0 +0
2019-09-27 2019-09-25 1.234 0 +0
2019-09-26 2019-09-24 1.234 0 +0
2019-09-25 2019-09-23 1.247 0 +0
2019-09-24 2019-09-20 1.194 0 +0
2019-09-23 2019-09-19 1.194 0 +0
2019-09-20 2019-09-18 1.207 0 +0
2019-09-19 2019-09-17 1.234 0 +0
2019-09-18 2019-09-16 1.287 0 +0
2019-09-17 2019-09-13 1.220 0 +0
2019-09-16 2019-09-12 1.247 0 +0
2019-09-13 2019-09-11 1.301 0 +0
2019-09-12 2019-09-10 1.301 0 +0
2019-09-11 2019-09-09 1.314 0 +0
2019-09-10 2019-09-06 1.314 0 +0
2019-09-09 2019-09-05 1.287 0 +0
2019-09-06 2019-09-04 1.287 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.301 0 +0
2019-09-02 2019-08-29 1.301 0 +0
2019-08-30 2019-08-28 1.301 0 +0
2019-08-29 2019-08-27 1.301 0 +0
2019-08-28 2019-08-26 1.341 0 +0
2019-08-27 2019-08-23 1.368 0 +0
2019-08-26 2019-08-22 1.368 0 +0
2019-08-23 2019-08-21 1.368 0 +0
2019-08-22 2019-08-20 1.368 0 +0
2019-08-21 2019-08-19 1.341 0 +0
2019-08-20 2019-08-16 1.341 0 +0
2019-08-19 2019-08-15 1.341 0 +0
2019-08-16 2019-08-14 1.341 0 +0
2019-08-15 2019-08-13 1.341 0 +0
2019-08-14 2019-08-12 1.341 0 +0
2019-08-13 2019-08-09 1.341 0 +0
2019-08-12 2019-08-08 1.341 0 +0
2019-08-09 2019-08-07 1.341 0 +0
2019-08-08 2019-08-06 1.341 0 +0
2019-08-07 2019-08-05 1.448 0 +0
2019-08-06 2019-08-02 1.475 0 +0
2019-08-05 2019-08-01 1.475 0 +0
2019-08-02 2019-07-31 1.475 0 +0
2019-08-01 2019-07-30 1.475 0 +0
2019-07-31 2019-07-29 1.448 0 +0
2019-07-30 2019-07-26 1.502 0 +0
2019-07-29 2019-07-25 1.582 0 +0
2019-07-26 2019-07-24 1.609 0 +0
2019-07-25 2019-07-23 1.663 0 +0
2019-07-24 2019-07-22 1.663 0 +0
2019-07-23 2019-07-19 1.663 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.609 0 +0
2019-07-18 2019-07-16 1.636 0 +0
2019-07-17 2019-07-15 1.663 0 +0
2019-07-16 2019-07-12 1.663 0 +0
2019-07-15 2019-07-11 1.556 0 +0
2019-07-12 2019-07-10 1.609 0 +0
2019-07-11 2019-07-09 1.636 0 +0
2019-07-10 2019-07-08 1.663 0 +0
2019-07-09 2019-07-05 1.663 0 +0
2019-07-08 2019-07-04 1.717 0 +0
2019-07-05 2019-07-03 1.717 0 +0
2019-07-04 2019-07-02 1.556 0 +0
2019-07-03 2019-06-28 1.582 0 +0
2019-07-02 2019-06-27 1.582 0 +0
2019-06-28 2019-06-26 1.582 0 +0
2019-06-27 2019-06-25 1.582 0 +0
2019-06-26 2019-06-24 1.582 0 +0
2019-06-25 2019-06-21 1.609 0 +0
2019-06-24 2019-06-20 1.609 0 +0
2019-06-21 2019-06-19 1.582 0 +0
2019-06-20 2019-06-18 1.582 0 +0
2019-06-19 2019-06-17 1.690 0 +0
2019-06-18 2019-06-14 1.690 0 +0
2019-06-17 2019-06-13 1.690 0 +0
2019-06-14 2019-06-12 1.690 0 +0
2019-06-13 2019-06-11 1.717 0 +0
2019-06-12 2019-06-10 1.663 0 +0
2019-06-11 2019-06-06 1.556 0 +0
2019-06-10 2019-06-05 1.556 0 +0
2019-06-06 2019-06-04 1.582 0 +0
2019-06-05 2019-06-03 1.609 0 +0
2019-06-04 2019-05-31 1.636 0 +0
2019-06-03 2019-05-30 1.636 0 +0
2019-05-31 2019-05-29 1.636 0 +0
2019-05-30 2019-05-28 1.636 0 +0
2019-05-29 2019-05-27 1.690 0 +0
2019-05-28 2019-05-24 1.717 0 +0
2019-05-27 2019-05-23 1.743 0 +0
2019-05-24 2019-05-22 1.797 0 +0
2019-05-23 2019-05-21 1.770 0 +0
2019-05-22 2019-05-20 1.770 0 +0
2019-05-21 2019-05-17 1.797 0 +0
2019-05-20 2019-05-16 1.797 0 +0
2019-05-17 2019-05-15 1.824 0 +0
2019-05-16 2019-05-14 1.717 0 +0
2019-05-15 2019-05-10 1.824 0 +0
2019-05-14 2019-05-09 1.851 0 +0
2019-05-10 2019-05-08 1.851 0 +0
2019-05-09 2019-05-07 1.958 0 +0
2019-05-08 2019-05-06 1.958 0 +0
2019-05-07 2019-05-03 2.012 0 +0
2019-05-06 2019-05-02 1.985 0 +0
2019-05-03 2019-04-30 2.012 0 +0
2019-05-02 2019-04-29 2.119 0 +0
2019-04-30 2019-04-26 2.253 0 +0
2019-04-29 2019-04-25 2.253 0 +0
2019-04-26 2019-04-24 2.360 0 +0
2019-04-25 2019-04-23 2.280 0 +0
2019-04-24 2019-04-18 2.092 0 +0
2019-04-23 2019-04-17 2.199 0 +0
2019-04-18 2019-04-16 1.851 0 +0
2019-04-17 2019-04-15 1.690 0 +0
2019-04-16 2019-04-12 1.717 0 +0
2019-04-15 2019-04-11 1.690 0 +0
2019-04-12 2019-04-10 1.717 0 +0
2019-04-11 2019-04-09 1.636 0 +0
2019-04-10 2019-04-08 1.663 0 +0
2019-04-09 2019-04-04 1.636 0 +0
2019-04-08 2019-04-03 1.609 0 +0
2019-04-04 2019-04-02 1.636 0 +0
2019-04-03 2019-04-01 1.636 0 +0
2019-04-02 2019-03-29 1.609 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.663 0 +0
2019-03-28 2019-03-26 1.663 0 +0
2019-03-27 2019-03-25 1.663 0 +0
2019-03-26 2019-03-22 1.663 0 +0
2019-03-25 2019-03-21 1.717 0 +0
2019-03-22 2019-03-20 1.717 0 +0
2019-03-21 2019-03-19 1.717 0 +0
2019-03-20 2019-03-18 1.717 0 +0
2019-03-19 2019-03-15 1.717 0 +0
2019-03-18 2019-03-14 1.717 0 +0
2019-03-15 2019-03-13 1.717 0 +0
2019-03-14 2019-03-12 1.690 0 +0
2019-03-13 2019-03-11 1.690 0 +0
2019-03-12 2019-03-08 1.690 0 +0
2019-03-11 2019-03-07 1.609 0 +0
2019-03-08 2019-03-06 1.556 0 +0
2019-03-07 2019-03-05 1.690 0 +0
2019-03-06 2019-03-04 1.743 0 +0
2019-03-05 2019-03-01 1.770 0 +0
2019-03-04 2019-02-28 1.663 0 +0
2019-03-01 2019-02-27 1.690 0 +0
2019-02-28 2019-02-26 1.743 0 +0
2019-02-27 2019-02-25 1.824 0 +0
2019-02-26 2019-02-22 1.878 0 +0
2019-02-25 2019-02-21 1.663 0 +0
2019-02-22 2019-02-20 1.556 0 +0
2019-02-21 2019-02-19 1.556 0 +0
2019-02-20 2019-02-18 1.582 0 +0
2019-02-19 2019-02-15 1.448 0 +0
2019-02-18 2019-02-14 1.502 0 +0
2019-02-15 2019-02-13 1.448 0 +0
2019-02-14 2019-02-12 1.422 0 +0
2019-02-13 2019-02-11 1.314 0 +0
2019-02-12 2019-02-08 1.301 0 +0
2019-02-11 2019-02-04 1.207 0 +0
2019-02-08 2019-01-31 1.207 0 +0
2019-02-01 2019-01-30 1.234 0 +0
2019-01-31 2019-01-29 1.234 0 +0
2019-01-30 2019-01-28 1.234 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.207 0 +0
2019-01-25 2019-01-23 1.234 0 +0
2019-01-24 2019-01-22 1.220 0 +0
2019-01-23 2019-01-21 1.261 0 +0
2019-01-22 2019-01-18 1.274 0 +0
2019-01-21 2019-01-17 1.274 0 +0
2019-01-18 2019-01-16 1.274 0 +0
2019-01-17 2019-01-15 1.287 0 +0
2019-01-16 2019-01-14 1.301 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.422 0 +0
2019-01-11 2019-01-09 1.287 0 +0
2019-01-10 2019-01-08 1.274 0 +0
2019-01-09 2019-01-07 1.140 0 +0
2019-01-08 2019-01-04 1.073 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.046 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 0.939 0 +0
2018-12-28 2018-12-24 0.939 0 +0
2018-12-27 2018-12-20 0.939 0 +0
2018-12-21 2018-12-19 0.939 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.939 0 +0
2018-12-18 2018-12-14 0.939 0 +0
2018-12-17 2018-12-13 0.939 0 +0
2018-12-14 2018-12-12 0.912 0 +0
2018-12-13 2018-12-11 0.939 0 +0
2018-12-12 2018-12-10 0.939 0 +0
2018-12-11 2018-12-07 0.952 0 +0
2018-12-10 2018-12-06 0.952 0 +0
2018-12-07 2018-12-05 0.952 0 +0
2018-12-06 2018-12-04 0.952 0 +0
2018-12-05 2018-12-03 0.992 0 +0
2018-12-04 2018-11-30 0.992 0 +0
2018-12-03 2018-11-29 1.006 0 +0
2018-11-30 2018-11-28 1.019 0 +0
2018-11-29 2018-11-27 1.019 0 +0
2018-11-28 2018-11-26 1.019 0 +0
2018-11-27 2018-11-23 0.966 0 +0
2018-11-26 2018-11-22 0.966 0 +0
2018-11-23 2018-11-21 0.966 0 +0
2018-11-22 2018-11-20 0.992 0 +0
2018-11-21 2018-11-19 0.992 0 +0
2018-11-20 2018-11-16 1.019 0 +0
2018-11-19 2018-11-15 0.992 0 +0
2018-11-16 2018-11-14 0.992 0 +0
2018-11-15 2018-11-13 0.992 0 +0
2018-11-14 2018-11-12 1.073 0 +0
2018-11-13 2018-11-09 1.073 0 +0
2018-11-12 2018-11-08 1.073 0 +0
2018-11-09 2018-11-07 1.033 0 +0
2018-11-08 2018-11-06 1.046 0 +0
2018-11-07 2018-11-05 1.073 0 +0
2018-11-06 2018-11-02 1.073 0 +0
2018-11-05 2018-11-01 0.966 0 +0
2018-11-02 2018-10-31 0.992 0 +0
2018-11-01 2018-10-30 0.992 0 +0
2018-10-31 2018-10-29 0.992 0 +0
2018-10-30 2018-10-26 0.992 0 +0
2018-10-29 2018-10-25 0.992 0 +0
2018-10-26 2018-10-24 0.992 0 +0
2018-10-25 2018-10-23 1.046 0 +0
2018-10-24 2018-10-22 1.046 0 +0
2018-10-23 2018-10-19 1.046 0 +0
2018-10-22 2018-10-18 1.046 0 +0
2018-10-19 2018-10-16 1.046 0 +0
2018-10-18 2018-10-15 1.073 0 +0
2018-10-16 2018-10-12 1.073 0 +0
2018-10-15 2018-10-11 1.059 0 +0
2018-10-12 2018-10-10 1.113 0 +0
2018-10-11 2018-10-09 1.127 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.167 0 +0
2018-10-08 2018-10-04 1.180 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.293 0 +0
2018-10-03 2018-09-28 1.350 0 +0
2018-10-02 2018-09-27 1.279 0 +0
2018-09-28 2018-09-26 1.307 0 +0
2018-09-27 2018-09-24 1.307 0 +0
2018-09-26 2018-09-21 1.307 0 +0
2018-09-24 2018-09-20 1.322 0 +0
2018-09-21 2018-09-19 1.322 0 +0
2018-09-20 2018-09-18 1.322 0 +0
2018-09-19 2018-09-17 1.293 0 +0
2018-09-18 2018-09-14 1.307 0 +0
2018-09-17 2018-09-13 1.307 0 +0
2018-09-14 2018-09-12 1.279 0 +0
2018-09-13 2018-09-11 1.322 0 +0
2018-09-12 2018-09-10 1.322 0 +0
2018-09-11 2018-09-07 1.322 0 +0
2018-09-10 2018-09-06 1.322 0 +0
2018-09-07 2018-09-05 1.322 0 +0
2018-09-06 2018-09-04 1.307 0 +0
2018-09-05 2018-09-03 1.322 0 +0
2018-09-04 2018-08-31 1.322 0 +0
2018-09-03 2018-08-30 1.279 0 +0
2018-08-31 2018-08-29 1.293 0 +0
2018-08-30 2018-08-28 1.336 0 +0
2018-08-29 2018-08-27 1.350 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.350 0 +0
2018-08-23 2018-08-21 1.322 0 +0
2018-08-22 2018-08-20 1.336 0 +0
2018-08-21 2018-08-17 1.336 0 +0
2018-08-20 2018-08-16 1.378 0 +0
2018-08-17 2018-08-15 1.378 0 +0
2018-08-16 2018-08-14 1.378 0 +0
2018-08-15 2018-08-13 1.407 0 +0
2018-08-14 2018-08-10 1.407 0 +0
2018-08-13 2018-08-09 1.364 0 +0
2018-08-10 2018-08-08 1.364 0 +0
2018-08-09 2018-08-07 1.364 0 +0
2018-08-08 2018-08-06 1.393 0 +0
2018-08-07 2018-08-03 1.393 0 +0
2018-08-06 2018-08-02 1.421 0 +0
2018-08-03 2018-08-01 1.449 0 +0
2018-08-02 2018-07-31 1.449 0 +0
2018-08-01 2018-07-30 1.421 0 +0
2018-07-31 2018-07-27 1.421 0 +0
2018-07-30 2018-07-26 1.421 0 +0
2018-07-27 2018-07-25 1.421 0 +0
2018-07-26 2018-07-24 1.421 0 +0
2018-07-25 2018-07-23 1.421 0 +0
2018-07-24 2018-07-20 1.421 0 +0
2018-07-23 2018-07-19 1.478 0 +0
2018-07-20 2018-07-18 1.478 0 +0
2018-07-19 2018-07-17 1.393 0 +0
2018-07-18 2018-07-16 1.535 0 +0
2018-07-17 2018-07-13 1.592 0 +0
2018-07-16 2018-07-12 0.398 0 +0
2018-07-13 2018-07-11 0.362 0 +0
2018-07-12 2018-07-10 0.377 0 +0
2018-07-11 2018-07-09 0.377 0 +0
2018-07-10 2018-07-06 0.369 0 +0
2018-07-09 2018-07-05 0.384 0 +0
2018-07-06 2018-07-04 0.431 0 +0
2018-07-05 2018-07-03 0.416 0 +0
2018-07-04 2018-06-29 0.431 0 +0
2018-07-03 2018-06-28 0.446 0 +0
2018-06-29 2018-06-27 0.439 0 +0
2018-06-28 2018-06-26 0.439 0 +0
2018-06-27 2018-06-25 0.446 0 +0
2018-06-26 2018-06-22 0.439 0 +0
2018-06-25 2018-06-21 0.439 0 +0
2018-06-22 2018-06-20 0.453 0 +0
2018-06-21 2018-06-19 0.453 0 +0
2018-06-20 2018-06-15 0.453 0 +0
2018-06-19 2018-06-14 0.453 0 +0
2018-06-15 2018-06-13 0.431 0 +0
2018-06-14 2018-06-12 0.439 0 +0
2018-06-13 2018-06-11 0.416 0 +0
2018-06-12 2018-06-08 0.424 0 +0
2018-06-11 2018-06-07 0.439 0 +0
2018-06-08 2018-06-06 0.439 0 +0
2018-06-07 2018-06-05 0.431 0 +0
2018-06-06 2018-06-04 0.431 0 +0
2018-06-05 2018-06-01 0.431 0 +0
2018-06-04 2018-05-31 0.453 0 +0
2018-06-01 2018-05-30 0.461 0 +0
2018-05-31 2018-05-29 0.476 0 +0
2018-05-30 2018-05-28 0.483 0 +0
2018-05-29 2018-05-25 0.483 0 +0
2018-05-28 2018-05-24 0.491 0 +0
2018-05-25 2018-05-23 0.513 0 +0
2018-05-24 2018-05-21 0.505 0 +0
2018-05-23 2018-05-18 0.513 0 +0
2018-05-21 2018-05-17 0.505 0 +0
2018-05-18 2018-05-16 0.491 0 +0
2018-05-17 2018-05-15 0.528 0 +0
2018-05-16 2018-05-14 0.535 0 +0
2018-05-15 2018-05-11 0.535 0 +0
2018-05-14 2018-05-10 0.498 0 +0
2018-05-11 2018-05-09 0.505 0 +0
2018-05-10 2018-05-08 0.498 0 +0
2018-05-09 2018-05-07 0.446 0 +0
2018-05-08 2018-05-04 0.424 0 +0
2018-05-07 2018-05-03 0.416 0 +0
2018-05-04 2018-05-02 0.416 0 +0
2018-05-03 2018-04-30 0.416 0 +0
2018-05-02 2018-04-27 0.431 0 +0
2018-04-30 2018-04-26 0.416 0 +0
2018-04-27 2018-04-25 0.439 0 +0
2018-04-26 2018-04-24 0.453 0 +0
2018-04-25 2018-04-23 0.424 0 +0
2018-04-24 2018-04-20 0.424 0 +0
2018-04-23 2018-04-19 0.520 0 +0
2018-04-20 2018-04-18 0.505 0 +0
2018-04-19 2018-04-17 0.513 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.543 0 +0
2018-04-16 2018-04-12 0.520 0 +0
2018-04-13 2018-04-11 0.513 0 +0
2018-04-12 2018-04-10 0.535 0 +0
2018-04-11 2018-04-09 0.535 0 +0
2018-04-10 2018-04-06 0.535 0 +0
2018-04-09 2018-04-04 0.513 0 +0
2018-04-06 2018-04-03 0.528 0 +0
2018-04-04 2018-03-29 0.528 0 +0
2018-04-03 2018-03-28 0.543 0 +0
2018-03-29 2018-03-27 0.543 0 +0
2018-03-28 2018-03-26 0.550 0 +0
2018-03-27 2018-03-23 0.550 0 +0
2018-03-26 2018-03-22 0.550 0 +0
2018-03-23 2018-03-21 0.550 0 +0
2018-03-22 2018-03-20 0.543 0 +0
2018-03-21 2018-03-19 0.587 0 +0
2018-03-20 2018-03-16 0.602 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.572 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.550 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.595 0 +0
2018-03-09 2018-03-07 0.587 0 +0
2018-03-08 2018-03-06 0.565 0 +0
2018-03-07 2018-03-05 0.550 0 +0
2018-03-06 2018-03-02 0.446 0 +0
2018-03-05 2018-03-01 0.439 0 +0
2018-03-02 2018-02-28 0.431 0 +0
2018-03-01 2018-02-27 0.431 0 +0
2018-02-28 2018-02-26 0.439 0 +0
2018-02-27 2018-02-23 0.468 0 +0
2018-02-26 2018-02-22 0.387 0 +0
2018-02-23 2018-02-21 0.387 0 +0
2018-02-22 2018-02-20 0.387 0 +0
2018-02-21 2018-02-15 0.387 0 +0
2018-02-20 2018-02-13 0.372 0 +0
2018-02-14 2018-02-12 0.379 0 +0
2018-02-13 2018-02-09 0.379 0 +0
2018-02-12 2018-02-08 0.379 0 +0
2018-02-09 2018-02-07 0.379 0 +0
2018-02-08 2018-02-06 0.394 0 +0
2018-02-07 2018-02-05 0.431 0 +0
2018-02-06 2018-02-02 0.453 0 +0
2018-02-05 2018-02-01 0.446 0 +0
2018-02-02 2018-01-31 0.461 0 +0
2018-02-01 2018-01-30 0.439 0 +0
2018-01-31 2018-01-29 0.453 0 +0
2018-01-30 2018-01-26 0.468 0 +0
2018-01-29 2018-01-25 0.461 0 +0
2018-01-26 2018-01-24 0.446 0 +0
2018-01-25 2018-01-23 0.535 0 +0
2018-01-24 2018-01-22 0.595 0 +0
2018-01-23 2018-01-19 0.520 0 +0
2018-01-22 2018-01-18 0.483 0 +0
2018-01-19 2018-01-17 0.476 0 +0
2018-01-18 2018-01-16 0.498 0 +0
2018-01-17 2018-01-15 0.476 0 +0
2018-01-16 2018-01-12 0.401 0 +0
2018-01-15 2018-01-11 0.446 0 +0
2018-01-12 2018-01-10 0.372 0 +0
2018-01-11 2018-01-09 0.330 0 +0
2018-01-10 2018-01-08 0.342 0 +0
2018-01-09 2018-01-05 0.342 0 +0
2018-01-08 2018-01-04 0.342 0 +0
2018-01-05 2018-01-03 0.321 0 +0
2018-01-04 2018-01-02 0.327 0 +0
2018-01-03 2017-12-29 0.327 0 +0
2018-01-02 2017-12-28 0.332 0 +0
2017-12-29 2017-12-27 0.332 0 +0
2017-12-28 2017-12-22 0.339 0 +0
2017-12-27 2017-12-21 0.327 0 +0
2017-12-22 2017-12-20 0.312 0 +0
2017-12-21 2017-12-19 0.312 0 +0
2017-12-20 2017-12-18 0.312 0 +0
2017-12-19 2017-12-15 0.312 0 +0
2017-12-18 2017-12-14 0.312 0 +0
2017-12-15 2017-12-13 0.314 0 +0
2017-12-14 2017-12-12 0.312 0 +0
2017-12-13 2017-12-11 0.315 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.324 0 +0
2017-12-08 2017-12-06 0.334 0 +0
2017-12-07 2017-12-05 0.340 0 +0
2017-12-06 2017-12-04 0.339 0 +0
2017-12-05 2017-12-01 0.339 0 +0
2017-12-04 2017-11-30 0.342 0 +0
2017-12-01 2017-11-29 0.349 0 +0
2017-11-30 2017-11-28 0.334 0 +0
2017-11-29 2017-11-27 0.345 0 +0
2017-11-28 2017-11-24 0.336 0 +0
2017-11-27 2017-11-23 0.345 0 +0
2017-11-24 2017-11-22 0.352 0 +0
2017-11-23 2017-11-21 0.416 0 +0
2017-11-22 2017-11-20 0.416 0 +0
2017-11-21 2017-11-17 0.439 0 +0
2017-11-20 2017-11-16 0.453 0 +0
2017-11-17 2017-11-15 0.476 0 +0
2017-11-16 2017-11-14 0.476 0 +0
2017-11-15 2017-11-13 0.535 0 +0
2017-11-14 2017-11-10 0.453 0 +0
2017-11-13 2017-11-09 0.366 0 +0
2017-11-10 2017-11-08 0.332 0 +0
2017-11-09 2017-11-07 0.333 0 +0
2017-11-08 2017-11-06 0.293 0 +0
2017-11-07 2017-11-03 0.293 0 +0
2017-11-06 2017-11-02 0.293 0 +0
2017-11-03 2017-11-01 0.293 0 +0
2017-11-02 2017-10-31 0.293 0 +0
2017-11-01 2017-10-30 0.290 0 +0
2017-10-31 2017-10-27 0.297 0 +0
2017-10-30 2017-10-26 0.297 0 +0
2017-10-27 2017-10-25 0.294 0 +0
2017-10-26 2017-10-24 0.281 0 +0
2017-10-25 2017-10-23 0.281 0 +0
2017-10-24 2017-10-20 0.281 0 +0
2017-10-23 2017-10-19 0.281 0 +0
2017-10-20 2017-10-18 0.281 0 +0
2017-10-19 2017-10-17 0.281 0 +0
2017-10-18 2017-10-16 0.281 0 +0
2017-10-17 2017-10-13 0.282 0 +0
2017-10-16 2017-10-12 0.282 0 +0
2017-10-13 2017-10-11 0.290 0 +0
2017-10-12 2017-10-10 0.293 0 +0
2017-10-11 2017-10-09 0.296 0 +0
2017-10-10 2017-10-06 0.296 0 +0
2017-10-09 2017-10-04 0.287 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.290 0 +0
2017-10-03 2017-09-28 0.294 0 +0
2017-09-29 2017-09-27 0.296 0 +0
2017-09-28 2017-09-26 0.296 0 +0
2017-09-27 2017-09-25 0.297 0 +0
2017-09-26 2017-09-22 0.299 0 +0
2017-09-25 2017-09-21 0.293 0 +0
2017-09-22 2017-09-20 0.281 0 +0
2017-09-21 2017-09-19 0.314 0 +0
2017-09-20 2017-09-18 0.314 0 +0
2017-09-19 2017-09-15 0.309 0 +0
2017-09-18 2017-09-14 0.312 0 +0
2017-09-15 2017-09-13 0.312 0 +0
2017-09-14 2017-09-12 0.314 0 +0
2017-09-13 2017-09-11 0.308 0 +0
2017-09-12 2017-09-08 0.300 0 +0
2017-09-11 2017-09-07 0.291 0 +0
2017-09-08 2017-09-06 0.291 0 +0
2017-09-07 2017-09-05 0.291 0 +0
2017-09-06 2017-09-04 0.291 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.285 0 +0
2017-09-01 2017-08-30 0.285 0 +0
2017-08-31 2017-08-29 0.285 0 +0
2017-08-30 2017-08-28 0.281 0 +0
2017-08-29 2017-08-25 0.281 0 +0
2017-08-28 2017-08-24 0.274 0 +0
2017-08-25 2017-08-22 0.279 0 +0
2017-08-24 2017-08-21 0.259 0 +0
2017-08-22 2017-08-18 0.278 0 +0
2017-08-21 2017-08-17 0.278 0 +0
2017-08-18 2017-08-16 0.278 0 +0
2017-08-17 2017-08-15 0.279 0 +0
2017-08-16 2017-08-14 0.274 0 +0
2017-08-15 2017-08-11 0.262 0 +0
2017-08-14 2017-08-10 0.269 0 +0
2017-08-11 2017-08-09 0.269 0 +0
2017-08-10 2017-08-08 0.269 0 +0
2017-08-09 2017-08-07 0.277 0 +0
2017-08-08 2017-08-04 0.279 0 +0
2017-08-07 2017-08-03 0.279 0 +0
2017-08-04 2017-08-02 0.251 0 +0
2017-08-03 2017-08-01 0.250 0 +0
2017-08-02 2017-07-31 0.244 0 +0
2017-08-01 2017-07-28 0.253 0 +0
2017-07-31 2017-07-27 0.259 0 +0
2017-07-28 2017-07-26 0.265 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.265 0 +0
2017-07-25 2017-07-21 0.262 0 +0
2017-07-24 2017-07-20 0.259 0 +0
2017-07-21 2017-07-19 0.259 0 +0
2017-07-20 2017-07-18 0.260 0 +0
2017-07-19 2017-07-17 0.260 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.259 0 +0
2017-07-14 2017-07-12 0.262 0 +0
2017-07-13 2017-07-11 0.268 0 +0
2017-07-12 2017-07-10 0.268 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.260 0 +0
2017-07-07 2017-07-05 0.260 0 +0
2017-07-06 2017-07-04 0.260 0 +0
2017-07-05 2017-07-03 0.263 0 +0
2017-07-04 2017-06-30 0.265 0 +0
2017-07-03 2017-06-29 0.271 0 +0
2017-06-30 2017-06-28 0.287 0 +0
2017-06-29 2017-06-27 0.291 0 +0
2017-06-28 2017-06-26 0.291 0 +0
2017-06-27 2017-06-23 0.291 0 +0
2017-06-26 2017-06-22 0.291 0 +0
2017-06-23 2017-06-21 0.291 0 +0
2017-06-22 2017-06-20 0.291 0 +0
2017-06-21 2017-06-19 0.291 0 +0
2017-06-20 2017-06-16 0.290 0 +0
2017-06-19 2017-06-15 0.290 0 +0
2017-06-16 2017-06-14 0.278 0 +0
2017-06-15 2017-06-13 0.278 0 +0
2017-06-14 2017-06-12 0.278 0 +0
2017-06-13 2017-06-09 0.277 0 +0
2017-06-12 2017-06-08 0.272 0 +0
2017-06-09 2017-06-07 0.282 0 +0
2017-06-08 2017-06-06 0.282 0 +0
2017-06-07 2017-06-05 0.282 0 +0
2017-06-06 2017-06-02 0.282 0 +0
2017-06-05 2017-06-01 0.287 0 +0
2017-06-02 2017-05-31 0.277 0 +0
2017-06-01 2017-05-29 0.297 0 +0
2017-05-31 2017-05-26 0.308 0 +0
2017-05-29 2017-05-25 0.311 0 +0
2017-05-26 2017-05-24 0.311 0 +0
2017-05-25 2017-05-23 0.302 0 +0
2017-05-24 2017-05-22 0.302 0 +0
2017-05-23 2017-05-19 0.302 0 +0
2017-05-22 2017-05-18 0.305 0 +0
2017-05-19 2017-05-17 0.305 0 +0
2017-05-18 2017-05-16 0.294 0 +0
2017-05-17 2017-05-15 0.294 0 +0
2017-05-16 2017-05-12 0.293 0 +0
2017-05-15 2017-05-11 0.303 0 +0
2017-05-12 2017-05-10 0.303 0 +0
2017-05-11 2017-05-09 0.303 0 +0
2017-05-10 2017-05-08 0.303 0 +0
2017-05-09 2017-05-05 0.303 0 +0
2017-05-08 2017-05-04 0.303 0 +0
2017-05-05 2017-05-02 0.303 0 +0
2017-05-04 2017-04-28 0.303 0 +0
2017-05-02 2017-04-27 0.306 0 +0
2017-04-28 2017-04-26 0.306 0 +0
2017-04-27 2017-04-25 0.306 0 +0
2017-04-26 2017-04-24 0.306 0 +0
2017-04-25 2017-04-21 0.306 0 +0
2017-04-24 2017-04-20 0.306 0 +0
2017-04-21 2017-04-19 0.306 0 +0
2017-04-20 2017-04-18 0.314 0 +0
2017-04-19 2017-04-13 0.314 0 +0
2017-04-18 2017-04-12 0.314 0 +0
2017-04-13 2017-04-11 0.314 0 +0
2017-04-12 2017-04-10 0.311 0 +0
2017-04-11 2017-04-07 0.318 0 +0
2017-04-10 2017-04-06 0.318 0 +0
2017-04-07 2017-04-05 0.318 0 +0
2017-04-06 2017-04-03 0.318 0 +0
2017-04-05 2017-03-31 0.297 0 +0
2017-04-03 2017-03-30 0.303 0 +0
2017-03-31 2017-03-29 0.303 0 +0
2017-03-30 2017-03-28 0.324 0 +0
2017-03-29 2017-03-27 0.327 0 +0
2017-03-28 2017-03-24 0.334 0 +0
2017-03-27 2017-03-23 0.336 0 +0
2017-03-24 2017-03-22 0.339 0 +0
2017-03-23 2017-03-21 0.342 0 +0
2017-03-22 2017-03-20 0.329 0 +0
2017-03-21 2017-03-17 0.336 0 +0
2017-03-20 2017-03-16 0.327 0 +0
2017-03-17 2017-03-15 0.333 0 +0
2017-03-16 2017-03-14 0.333 0 +0
2017-03-15 2017-03-13 0.333 0 +0
2017-03-14 2017-03-10 0.333 0 +0
2017-03-13 2017-03-09 0.346 0 +0
2017-03-10 2017-03-08 0.346 0 +0
2017-03-09 2017-03-07 0.346 0 +0
2017-03-08 2017-03-06 0.346 0 +0
2017-03-07 2017-03-03 0.348 0 +0
2017-03-06 2017-03-02 0.348 0 +0
2017-03-03 2017-03-01 0.348 0 +0
2017-03-02 2017-02-28 0.348 0 +0
2017-03-01 2017-02-27 0.348 0 +0
2017-02-28 2017-02-24 0.348 0 +0
2017-02-27 2017-02-23 0.334 0 +0
2017-02-24 2017-02-22 0.340 0 +0
2017-02-23 2017-02-21 0.336 0 +0
2017-02-22 2017-02-20 0.351 0 +0
2017-02-21 2017-02-17 0.351 0 +0
2017-02-20 2017-02-16 0.351 0 +0
2017-02-17 2017-02-15 0.351 0 +0
2017-02-16 2017-02-14 0.343 0 +0
2017-02-15 2017-02-13 0.343 0 +0
2017-02-14 2017-02-10 0.343 0 +0
2017-02-13 2017-02-09 0.352 0 +0
2017-02-10 2017-02-08 0.366 0 +0
2017-02-09 2017-02-07 0.372 0 +0
2017-02-08 2017-02-06 0.342 0 +0
2017-02-07 2017-02-03 0.342 0 +0
2017-02-06 2017-02-02 0.337 0 +0
2017-02-03 2017-02-01 0.327 0 +0
2017-02-02 2017-01-27 0.327 0 +0
2017-02-01 2017-01-25 0.327 0 +0
2017-01-26 2017-01-24 0.327 0 +0
2017-01-25 2017-01-23 0.324 0 -395,178
2017-01-11 2017-01-09 0.327 395,178 -161,435 0.04% 129,249
2016-06-03 2016-06-01 0.372 556,613 -67,265 0.05% 206,874
2016-04-29 2016-04-27 0.364 623,878 +67,265 0.06% 227,236
2016-04-28 2016-04-26 0.348 556,613 +67,265 0.05% 193,634
2015-09-18 2015-09-16 0.321 489,348 -67,265 0.05% 157,139
2015-06-30 2015-06-26 0.580 556,613 +67,265 0.05% 322,723
2015-06-23 2015-06-19 0.602 489,348 -47,086 0.05% 294,635
2015-06-22 2015-06-18 0.572 536,434 -20,179 0.05% 307,036
2015-06-16 2015-06-12 0.602 556,613 -45,404 0.05% 335,135
2015-06-10 2015-06-08 0.676 602,017 -26,906 0.06% 407,223
2015-06-08 2015-06-04 0.736 628,923 +26,906 0.06% 462,823
2015-06-04 2015-06-02 0.743 602,017 +20,180 0.06% 447,498
2015-05-29 2015-05-27 0.721 581,837 -147,983 0.06% 419,522
2015-05-06 2015-05-04 0.424 729,820 -80,718 0.07% 309,224
2015-05-05 2015-04-30 0.409 810,538 -336,324 0.08% 331,374
2015-04-30 2015-04-28 0.424 1,146,862 -16,816 0.11% 485,924
2015-04-28 2015-04-24 0.416 1,163,678 +336,324 0.11% 484,398
2015-04-27 2015-04-23 0.416 827,354 -67,265 0.08% 344,399
2015-04-24 2015-04-22 0.416 894,619 -403,589 0.08% 372,399
2015-04-23 2015-04-21 0.416 1,298,208 +470,854 0.12% 540,399
2015-04-22 2015-04-20 0.387 827,354 -124,440 0.08% 319,799
2015-04-21 2015-04-17 0.409 951,794 -10,090 0.09% 389,124
2015-04-20 2015-04-16 0.461 961,884 +134,530 0.09% 443,299
2015-03-16 2015-03-12 0.361 827,354 -134,530 0.08% 298,889
2015-02-09 2015-02-05 0.345 961,884 -369,956 0.09% 331,759
2014-11-14 2014-11-12 0.372 1,331,840 +100,897 0.13% 494,999
2014-11-05 2014-11-03 0.394 1,230,943 -134,530 0.12% 484,949
2014-10-31 2014-10-29 0.409 1,365,473 +134,530 0.13% 558,249
2014-10-10 2014-10-08 0.416 1,230,943 +26,906 0.12% 512,399
2014-10-06 2014-09-30 0.387 1,204,037 -3,525 0.13% 465,399
2014-09-30 2014-09-26 0.446 1,207,562 -201,794 0.13% 538,571
2014-09-29 2014-09-25 0.424 1,409,356 -538,119 0.15% 597,142
2014-09-26 2014-09-24 0.461 1,947,475 -336,324 0.21% 897,523
2014-09-24 2014-09-22 0.401 2,283,799 +336,324 0.25% 916,713
2014-09-23 2014-09-19 0.379 1,947,475 -134,530 0.21% 738,285
2014-09-22 2014-09-18 0.372 2,082,005 -36,995 0.23% 773,809
2014-09-19 2014-09-17 0.461 2,119,000 +67,264 0.23% 976,573
2014-09-18 2014-09-16 0.491 2,051,736 +269,060 0.22% 1,006,578
2014-09-17 2014-09-15 0.476 1,782,676 +538,118 0.19% 848,075
2014-09-16 2014-09-12 0.461 1,244,558 +160,763 0.14% 573,573
2014-09-11 2014-09-08 0.372 1,083,795 -269,059 0.12% 402,809
2014-09-03 2014-09-01 0.334 1,352,854 +3,363 0.15% 452,528
2014-08-29 2014-08-27 0.324 1,349,491 +201,795 0.15% 437,359
2014-08-21 2014-08-19 0.352 1,147,696 -232,064 0.12% 404,378
2014-08-19 2014-08-15 0.329 1,379,760 +33,633 0.15% 453,323
2014-08-18 2014-08-14 0.332 1,346,127 -30,270 0.15% 446,275
2014-08-15 2014-08-13 0.333 1,376,397 +336,325 0.15% 458,357
2014-08-14 2014-08-12 0.352 1,040,072 -67,265 0.11% 366,458
2014-08-11 2014-08-07 0.342 1,107,337 -107,624 0.12% 378,634
2014-08-08 2014-08-06 0.355 1,214,961 +107,624 0.13% 431,690
2014-08-07 2014-08-05 0.355 1,107,337 +33,632 0.12% 393,450
2014-08-04 2014-07-31 0.330 1,073,705 +134,530 0.12% 354,364
2014-07-30 2014-07-28 0.291 939,175 +33,632 0.10% 273,662
2014-07-29 2014-07-25 0.311 905,543 +33,633 0.10% 281,363
2014-04-01 2014-03-28 0.244 871,910 -33,633 0.09% 212,582
2014-01-29 2014-01-27 0.253 905,543 -40,359 0.10% 228,860
2013-10-21 2013-10-17 0.334 945,902 +201,795 0.10% 316,403
2013-10-04 2013-10-02 0.300 744,107 -25,561 0.08% 223,459
2013-08-28 2013-08-26 0.334 769,668 -403,589 0.08% 257,453
2013-08-27 2013-08-23 0.336 1,173,257 +269,060 0.13% 394,197
2013-08-26 2013-08-22 0.379 904,197 +20,179 0.10% 342,780
2013-08-13 2013-08-09 0.305 884,018 +80,718 0.10% 269,418
2013-08-12 2013-08-08 0.372 803,300 -50,449 0.09% 298,559
2013-05-20 2013-05-15 0.379 853,749 +134,530 0.09% 323,655
2013-05-09 2013-05-07 0.387 719,219 -403,589 0.08% 278,001
2013-04-11 2013-04-09 0.311 1,122,808 -67,265 0.12% 348,870
2013-03-12 2013-03-08 0.387 1,190,073 +134,530 0.13% 460,001
2013-03-11 2013-03-07 0.387 1,055,543 -201,795 0.11% 408,001
2013-03-08 2013-03-06 0.401 1,257,338 +201,795 0.14% 504,694
2013-03-07 2013-03-05 0.339 1,055,543 +134,529 0.11% 357,785
2013-03-01 2013-02-27 0.337 921,014 -33,632 0.10% 310,816
2013-02-21 2013-02-19 0.372 954,646 -67,265 0.10% 354,809
2013-02-18 2013-02-14 0.372 1,021,911 +12,108 0.11% 379,809
2013-02-07 2013-02-05 0.387 1,009,803 +746,628 0.11% 390,321
2013-01-23 2013-01-21 0.691 263,175 -2,738,535 0.11% 181,932
2013-01-09 2013-01-07 0.360 3,001,710 +2,899,379 1.31% 1,080,675
2013-01-08 2013-01-04 0.303 102,331 -1,843,719 0.13% 30,975
2013-01-03 2012-12-31 0.291 1,946,050 -174,435 0.13% 566,741
2012-12-28 2012-12-24 0.271 2,120,485 -156,991 0.14% 573,778
2012-12-27 2012-12-20 0.250 2,277,476 -191,879 0.15% 569,255
2012-12-13 2012-12-11 0.206 2,469,355 -8,721 0.17% 509,627
2012-12-07 2012-12-05 0.197 2,478,076 -87,218 0.17% 488,697
2012-12-06 2012-12-04 0.202 2,565,294 +87,218 0.17% 517,662
2012-12-04 2012-11-30 0.211 2,478,076 -102,481 0.17% 522,792
2012-11-30 2012-11-28 0.238 2,580,557 +261,652 0.17% 615,423
2012-11-29 2012-11-27 0.367 2,318,905 -174,434 0.16% 850,804
2012-11-27 2012-11-23 0.355 2,493,339 -174,435 0.17% 886,216
2012-11-26 2012-11-22 0.360 2,667,774 -344,509 0.18% 960,451
2012-11-19 2012-11-15 0.367 3,012,283 +174,435 0.20% 1,105,204
2012-10-31 2012-10-29 0.346 2,837,848 +174,435 0.19% 982,636
2012-10-26 2012-10-24 0.360 2,663,413 +152,630 0.18% 958,881
2012-10-22 2012-10-18 0.378 2,510,783 -130,826 0.17% 949,992
2012-10-18 2012-10-16 0.346 2,641,609 +104,661 0.18% 914,686
2012-10-17 2012-10-15 0.365 2,536,948 -74,135 0.17% 924,986
2012-10-16 2012-10-12 0.346 2,611,083 +50,150 0.18% 904,116
2012-10-11 2012-10-09 0.355 2,560,933 +87,218 0.17% 910,241
2012-09-04 2012-08-31 0.383 2,473,715 +15,263 0.17% 947,311
2012-08-22 2012-08-20 0.383 2,458,452 +213,682 0.16% 941,467
2012-08-20 2012-08-16 0.388 2,244,770 -13,082 0.15% 869,932
2012-08-16 2012-08-14 0.374 2,257,852 +43,608 0.15% 843,936
2012-08-09 2012-08-07 0.408 2,214,244 -43,608 0.15% 903,800
2012-08-03 2012-08-01 0.417 2,257,852 +130,826 0.15% 942,309
2012-06-14 2012-06-12 0.376 2,127,026 -6,541 0.14% 799,914
2012-05-21 2012-05-17 0.456 2,133,567 +17,443 0.14% 973,612
2012-05-18 2012-05-16 0.479 2,116,124 +39,248 0.14% 1,014,178
2012-04-17 2012-04-13 0.486 2,076,876 -43,609 0.14% 1,009,655
2012-03-30 2012-03-28 0.484 2,120,485 -15,263 0.14% 1,025,993
2012-03-23 2012-03-21 0.504 2,135,748 -21,804 0.14% 1,077,456
2012-02-10 2012-02-08 0.596 2,157,552 -43,609 0.14% 1,286,356
2012-02-09 2012-02-07 0.566 2,201,161 +43,609 0.15% 1,246,739
2011-11-28 2011-11-24 0.555 2,157,552 -21,805 0.14% 1,197,301
2011-11-11 2011-11-09 0.631 2,179,357 -43,608 0.15% 1,374,320
2011-11-10 2011-11-08 0.631 2,222,965 +43,608 0.15% 1,401,819
2011-11-09 2011-11-07 0.608 2,179,357 -43,608 0.15% 1,324,344
2011-11-07 2011-11-03 0.608 2,222,965 -43,609 0.15% 1,350,844
2011-11-04 2011-11-02 0.631 2,266,574 +43,609 0.15% 1,429,319
2011-10-27 2011-10-25 0.596 2,222,965 -43,609 0.15% 1,325,356
2011-10-21 2011-10-19 0.619 2,266,574 +87,217 0.15% 1,403,332
2011-10-14 2011-10-12 0.550 2,179,357 +41,429 0.15% 1,199,406
2011-10-13 2011-10-11 0.504 2,137,928 -43,609 0.14% 1,078,555
2011-10-07 2011-10-04 0.477 2,181,537 -87,218 0.15% 1,040,525
2011-10-06 2011-10-03 0.493 2,268,755 +45,790 0.15% 1,118,543
2011-09-27 2011-09-23 0.527 2,222,965 -117,744 0.15% 1,172,431
2011-09-22 2011-09-20 0.592 2,340,709 -18,145 0.16% 1,384,822
2011-09-15 2011-09-12 0.637 2,358,854 +87,894 0.16% 1,502,907
2011-09-14 2011-09-09 0.671 2,270,960 +43,946 0.15% 1,524,420
2011-08-23 2011-08-19 0.626 2,227,014 -204,352 0.15% 1,393,570
2011-07-18 2011-07-14 0.831 2,431,366 -43,947 0.16% 2,019,372
2011-07-14 2011-07-12 0.853 2,475,313 -87,893 0.17% 2,112,197
2011-07-11 2011-07-07 0.853 2,563,206 -30,763 0.17% 2,187,197
2011-07-07 2011-07-05 0.865 2,593,969 -35,158 0.18% 2,242,959
2011-07-06 2011-07-04 0.865 2,629,127 +131,841 0.18% 2,273,360
2011-06-30 2011-06-28 0.899 2,497,286 -131,841 0.17% 2,244,597
2011-06-29 2011-06-27 0.910 2,629,127 +43,947 0.18% 2,393,010
2011-06-28 2011-06-24 0.876 2,585,180 +21,974 0.17% 2,264,772
2011-06-21 2011-06-17 0.831 2,563,206 -30,763 0.17% 2,128,871
2011-06-14 2011-06-10 0.831 2,593,969 -17,579 0.18% 2,154,421
2011-06-13 2011-06-09 0.842 2,611,548 -21,973 0.18% 2,198,734
2011-06-10 2011-06-08 0.865 2,633,521 +65,920 0.18% 2,277,159
2011-06-09 2011-06-07 0.865 2,567,601 -32,960 0.17% 2,220,159
2011-06-07 2011-06-02 0.887 2,600,561 +30,763 0.18% 2,307,835
2011-06-03 2011-06-01 0.899 2,569,798 +35,157 0.17% 2,309,772
2011-05-17 2011-05-13 0.831 2,534,641 -43,947 0.17% 2,105,147
2011-05-06 2011-05-04 0.842 2,578,588 -13,184 0.17% 2,170,984
2011-04-27 2011-04-21 0.887 2,591,772 +43,947 0.18% 2,300,035
2011-04-14 2011-04-12 0.910 2,547,825 -81,302 0.18% 2,319,010
2011-04-13 2011-04-11 0.910 2,629,127 +81,302 0.18% 2,393,010
2011-04-08 2011-04-06 0.956 2,547,825 -109,867 0.18% 2,434,960
2011-04-07 2011-04-04 0.933 2,657,692 +199,958 0.19% 2,479,485
2011-04-06 2011-04-01 0.876 2,457,734 -35,158 0.17% 2,153,122
2011-04-04 2011-03-31 0.876 2,492,892 +43,947 0.17% 2,183,922
2011-03-31 2011-03-29 0.899 2,448,945 +87,894 0.17% 2,201,148
2011-03-30 2011-03-28 0.899 2,361,051 -43,947 0.17% 2,122,147
2011-03-25 2011-03-23 0.922 2,404,998 +219,734 0.17% 2,216,373
2011-03-24 2011-03-22 0.967 2,185,264 -87,894 0.15% 2,113,323
2011-03-23 2011-03-21 0.933 2,273,158 -87,893 0.16% 2,120,736
2011-03-22 2011-03-18 0.876 2,361,051 -213,142 0.17% 2,068,422
2011-03-21 2011-03-17 0.831 2,574,193 +28,565 0.18% 2,137,997
2011-03-18 2011-03-16 0.876 2,545,628 -94,485 0.18% 2,230,122
2011-03-15 2011-03-11 0.922 2,640,113 +87,893 0.18% 2,433,047
2011-03-10 2011-03-08 0.967 2,552,220 +57,131 0.18% 2,468,198
2011-03-09 2011-03-07 0.910 2,495,089 +263,681 0.18% 2,271,010
2011-03-08 2011-03-04 0.978 2,231,408 -109,867 0.16% 2,183,335
2011-03-07 2011-03-03 0.944 2,341,275 +307,627 0.17% 2,210,923
2011-03-04 2011-03-02 1.035 2,033,648 +175,787 0.14% 2,105,524
2011-03-03 2011-03-01 1.081 1,857,861 +21,974 0.13% 2,008,075
2011-03-01 2011-02-25 1.138 1,835,887 -101,078 0.13% 2,088,762
2011-02-28 2011-02-24 1.035 1,936,965 +41,750 0.14% 2,005,424
2011-02-25 2011-02-23 1.013 1,895,215 -43,947 0.14% 1,919,073
2011-02-23 2011-02-21 0.876 1,939,162 +65,920 0.14% 1,698,822
2011-02-22 2011-02-18 0.990 1,873,242 -87,894 0.13% 1,854,198
2011-02-14 2011-02-10 0.649 1,961,136 -35,157 0.14% 1,271,820
2011-02-09 2011-02-07 0.751 1,996,293 +35,157 0.14% 1,499,033
2011-02-08 2011-02-02 0.740 1,961,136 +26,368 0.14% 1,450,321
2011-01-31 2011-01-27 0.751 1,934,768 +65,921 0.14% 1,452,834
2011-01-28 2011-01-26 0.694 1,868,847 -149,419 0.14% 1,297,020
2011-01-24 2011-01-20 0.956 2,018,266 +43,946 0.15% 1,928,860
2011-01-21 2011-01-19 1.058 1,974,320 -43,946 0.14% 2,089,024
2011-01-19 2011-01-17 1.104 2,018,266 -43,947 0.15% 2,227,374
2011-01-12 2011-01-10 1.183 2,062,213 +21,973 0.15% 2,440,113
2011-01-10 2011-01-06 1.252 2,040,240 +43,947 0.15% 2,553,389
2011-01-04 2010-12-31 1.297 1,996,293 +8,789 0.14% 2,589,239
2011-01-03 2010-12-29 1.297 1,987,504 +43,947 0.14% 2,577,840
2010-12-30 2010-12-28 1.320 1,943,557 -35,157 0.14% 2,565,065
2010-12-29 2010-12-24 1.343 1,978,714 +35,157 0.14% 2,656,489
2010-12-28 2010-12-22 1.388 1,943,557 +43,947 0.14% 2,697,740
2010-12-21 2010-12-17 1.320 1,899,610 +15,381 0.14% 2,507,064
2010-12-17 2010-12-15 1.320 1,884,229 +17,579 0.14% 2,486,765
2010-12-16 2010-12-14 1.343 1,866,650 +35,157 0.14% 2,506,040
2010-12-15 2010-12-13 1.138 1,831,493 +17,579 0.13% 2,083,763
2010-12-10 2010-12-08 1.292 1,813,914 -19,776 0.13% 2,344,434
2010-12-09 2010-12-07 1.338 1,833,690 -6,457 0.13% 2,453,152
2010-11-30 2010-11-26 1.360 1,840,147 +1,840,147 0.13% 2,503,515
2010-11-29 2010-11-25 1.429 0 -350,389
2010-11-16 2010-11-12 8.026 350,389 -1,401,555 0.03% 2,812,389
2010-11-15 2010-11-11 8.137 1,751,944 +1,419,754 0.13% 14,255,094
2010-11-12 2010-11-10 8.379 332,190 +9,070 0.12% 2,783,516
2010-11-11 2010-11-09 8.335 323,120 -1,361 0.12% 2,693,265
2010-11-09 2010-11-05 6.968 324,481 +4,535 0.12% 2,260,996
2010-11-05 2010-11-03 6.483 319,946 +10,431 0.12% 2,074,185
2010-11-04 2010-11-02 6.527 309,515 +22,675 0.11% 2,020,212
2010-11-03 2010-11-01 6.505 286,840 +2,720 0.11% 1,865,887
2010-11-02 2010-10-29 6.681 284,120 +18,140 0.10% 1,898,313
2010-11-01 2010-10-28 6.946 265,980 -6,349 0.10% 1,847,494
2010-10-29 2010-10-27 5.954 272,329 -3,174 0.10% 1,621,366
2010-10-28 2010-10-26 5.733 275,503 -45,803 0.10% 1,579,513
2010-10-27 2010-10-25 5.072 321,306 +9,070 0.12% 1,629,559
2010-10-26 2010-10-22 4.851 312,236 +18,140 0.11% 1,514,709
2010-10-25 2010-10-21 5.094 294,096 +13,604 0.11% 1,498,044
2010-10-21 2010-10-19 5.270 280,492 -11,337 0.10% 1,478,230
2010-10-20 2010-10-18 5.138 291,829 +4,535 0.11% 1,499,367
2010-10-18 2010-10-14 4.675 287,294 -76,188 0.11% 1,343,031
2010-10-15 2010-10-13 4.366 363,482 +4,535 0.13% 1,586,981
2010-10-14 2010-10-12 4.807 358,947 +40,815 0.13% 1,725,482
2010-10-12 2010-10-08 5.380 318,132 +4,082 0.12% 1,711,673
2010-10-11 2010-10-07 5.424 314,050 +29,477 0.12% 1,703,560
2010-10-08 2010-10-06 5.513 284,573 -11,337 0.10% 1,568,762
2010-10-07 2010-10-05 4.454 295,910 +2,866 0.11% 1,318,058
2010-10-06 2010-10-04 4.587 293,044 +31,745 0.11% 1,344,063
2010-10-05 2010-09-30 4.079 261,299 +49,884 0.10% 1,065,941
2010-10-04 2010-09-29 3.771 211,415 +9,070 0.08% 797,178
2010-09-30 2010-09-28 3.969 202,345 +49,885 0.07% 803,135
2010-09-28 2010-09-24 3.528 152,460 -19,047 0.06% 537,897
2010-09-27 2010-09-22 3.550 171,507 +6,349 0.06% 608,879
2010-09-24 2010-09-21 3.241 165,158 +4,535 0.06% 535,353
2010-09-20 2010-09-16 2.646 160,623 +4,535 0.06% 425,023
2010-09-17 2010-09-15 2.778 156,088 +7,710 0.06% 433,674
2010-09-16 2010-09-14 2.867 148,378 +6,349 0.05% 425,340
2010-09-15 2010-09-13 3.131 142,029 +75,281 0.05% 444,722
2010-09-13 2010-09-09 2.536 66,748 +16,326 0.02% 169,262
2010-09-10 2010-09-08 2.822 50,422 +4,535 0.02% 142,316
2010-09-09 2010-09-07 2.117 45,887 -5,482 0.02% 97,137
2010-09-02 2010-08-31 1.732 51,369 +1,000 0.02% 88,953
2010-04-27 2010-04-23 1.439 50,369 -16,007 0.02% 72,495
2009-08-19 2009-08-17 1.777 66,376 +851 0.02% 117,944
2009-04-06 2009-04-02 1.025 65,525 +210 0.02% 67,172
2008-10-02 2008-09-29 1.253 65,315 -25,021 0.02% 81,836
2008-08-18 2008-08-14 1.711 90,336 +1,349 0.03% 154,595
2008-07-25 2008-07-23 1.966 88,987 -47,825 0.03% 174,923
2008-07-24 2008-07-22 1.734 136,812 -43,241 0.05% 237,294
2008-07-23 2008-07-21 1.734 180,053 -25,945 0.07% 312,294
2008-07-08 2008-07-04 1.873 205,998 +24,647 0.08% 385,878
2008-03-28 2008-03-26 1.642 181,351 -43,241 0.07% 297,770
2008-03-19 2008-03-17 1.734 224,592 -3,459 0.09% 389,545
2007-12-14 2007-12-12 1.989 228,051 +2,652 0.09% 453,558
2007-12-10 2007-12-06 2.036 225,399 -599 0.09% 458,831
2007-11-20 2007-11-16 1.965 225,998 -461,575 0.09% 444,187
2007-11-13 2007-11-09 2.153 687,573 -7,693 0.27% 1,480,090
2007-11-05 2007-11-01 2.293 695,266 +11,967 0.27% 1,594,258
2007-11-02 2007-10-31 2.293 683,299 +598 0.27% 1,566,817
2007-10-09 2007-10-05 2.036 682,701 -2,943 0.27% 1,389,733
2007-10-08 2007-10-04 1.872 685,644 +2,943 0.27% 1,283,424
2007-09-25 2007-09-21 2.387 682,701 +340,865 0.27% 1,629,342
2007-09-24 2007-09-20 2.340 341,836 -85,476 0.24% 799,833
2007-08-20 2007-08-16 5.484 427,312 +157,663 0.30% 2,343,560
2007-08-17 2007-08-15 5.693 269,649 -11,811 0.28% 1,535,029
2007-08-16 2007-08-14 5.727 281,460 -257 0.29% 1,612,035
2007-08-15 2007-08-13 5.589 281,717 +116 0.29% 1,574,392
2007-08-13 2007-08-09 5.276 281,601 +6,018 0.29% 1,485,770
2007-08-07 2007-08-03 5.693 275,583 +14,404 0.29% 1,568,809
2007-08-03 2007-08-01 6.665 261,179 +334 0.27% 1,740,658
2007-08-02 2007-07-31 6.699 260,845 -282 0.27% 1,747,486
2007-07-31 2007-07-27 6.595 261,127 -34,571 0.27% 1,722,183
2007-07-30 2007-07-26 6.630 295,698 -11,523 0.31% 1,960,450
2007-07-27 2007-07-25 5.762 307,221 -119,275 0.32% 1,770,243
2007-07-26 2007-07-24 4.998 426,496 +72,023 0.44% 2,131,824
2007-07-25 2007-07-23 4.860 354,473 -37,452 0.37% 1,722,603
2007-07-20 2007-07-18 3.193 391,925 +144,044 0.41% 1,251,598
2007-07-17 2007-07-13 3.124 247,881 -23,047 0.26% 774,390
2007-07-05 2007-07-03 2.985 270,928 +9,219 0.28% 808,772
2007-06-26 2007-06-22 3.193 261,709 0.27% 835,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top