History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 13,460 | +0 | 0.00% | 3,082 |
| 2025-10-13 | 2025-10-09 | 0.229 | 13,460 | +0 | 0.00% | 3,082 |
| 2025-10-10 | 2025-10-08 | 0.230 | 13,460 | +0 | 0.00% | 3,096 |
| 2025-10-09 | 2025-10-06 | 0.230 | 13,460 | +0 | 0.00% | 3,096 |
| 2025-10-08 | 2025-10-03 | 0.230 | 13,460 | +0 | 0.00% | 3,096 |
| 2025-10-06 | 2025-10-02 | 0.230 | 13,460 | +0 | 0.00% | 3,096 |
| 2025-10-03 | 2025-09-30 | 0.230 | 13,460 | +0 | 0.00% | 3,096 |
| 2025-10-02 | 2025-09-29 | 0.230 | 13,460 | +0 | 0.00% | 3,096 |
| 2025-09-30 | 2025-09-26 | 0.232 | 13,460 | +0 | 0.00% | 3,123 |
| 2025-09-29 | 2025-09-25 | 0.232 | 13,460 | +0 | 0.00% | 3,123 |
| 2025-09-26 | 2025-09-24 | 0.233 | 13,460 | +0 | 0.00% | 3,136 |
| 2025-09-25 | 2025-09-23 | 0.233 | 13,460 | +0 | 0.00% | 3,136 |
| 2025-09-24 | 2025-09-22 | 0.233 | 13,460 | +0 | 0.00% | 3,136 |
| 2025-09-23 | 2025-09-19 | 0.232 | 13,460 | +0 | 0.00% | 3,123 |
| 2025-09-22 | 2025-09-18 | 0.237 | 13,460 | +0 | 0.00% | 3,190 |
| 2025-09-19 | 2025-09-17 | 0.239 | 13,460 | +0 | 0.00% | 3,217 |
| 2025-09-18 | 2025-09-16 | 0.236 | 13,460 | +0 | 0.00% | 3,177 |
| 2025-09-17 | 2025-09-15 | 0.236 | 13,460 | +0 | 0.00% | 3,177 |
| 2025-09-16 | 2025-09-12 | 0.234 | 13,460 | +0 | 0.00% | 3,150 |
| 2025-09-15 | 2025-09-11 | 0.234 | 13,460 | +0 | 0.00% | 3,150 |
| 2025-09-12 | 2025-09-10 | 0.234 | 13,460 | +0 | 0.00% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.232 | 13,460 | +0 | 0.00% | 3,123 |
| 2025-09-10 | 2025-09-08 | 0.239 | 13,460 | +0 | 0.00% | 3,217 |
| 2025-09-09 | 2025-09-05 | 0.238 | 13,460 | +0 | 0.00% | 3,203 |
| 2025-09-08 | 2025-09-04 | 0.238 | 13,460 | +0 | 0.00% | 3,203 |
| 2025-09-05 | 2025-09-03 | 0.238 | 13,460 | +0 | 0.00% | 3,203 |
| 2025-09-04 | 2025-09-02 | 0.240 | 13,460 | +0 | 0.00% | 3,230 |
| 2025-09-03 | 2025-09-01 | 0.240 | 13,460 | +0 | 0.00% | 3,230 |
| 2025-09-02 | 2025-08-29 | 0.295 | 13,460 | +0 | 0.00% | 3,968 |
| 2025-09-01 | 2025-08-28 | 0.295 | 13,460 | +1,360 | 0.00% | 3,968 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,100 | +0 | 0.00% | 3,567 |
| 2025-08-28 | 2025-08-26 | 0.300 | 12,100 | +0 | 0.00% | 3,634 |
| 2025-08-27 | 2025-08-25 | 0.289 | 12,100 | +0 | 0.00% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.289 | 12,100 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.289 | 12,100 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.300 | 12,100 | +0 | 0.00% | 3,634 |
| 2025-08-21 | 2025-08-19 | 0.300 | 12,100 | +0 | 0.00% | 3,634 |
| 2025-08-20 | 2025-08-18 | 0.295 | 12,100 | +0 | 0.00% | 3,567 |
| 2025-08-19 | 2025-08-15 | 0.295 | 12,100 | +0 | 0.00% | 3,567 |
| 2025-08-18 | 2025-08-14 | 0.284 | 12,100 | +0 | 0.00% | 3,432 |
| 2025-08-15 | 2025-08-13 | 0.284 | 12,100 | +0 | 0.00% | 3,432 |
| 2025-08-14 | 2025-08-12 | 0.284 | 12,100 | +0 | 0.00% | 3,432 |
| 2025-08-13 | 2025-08-11 | 0.284 | 12,100 | +0 | 0.00% | 3,432 |
| 2025-08-12 | 2025-08-08 | 0.284 | 12,100 | +0 | 0.00% | 3,432 |
| 2025-08-11 | 2025-08-07 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-08-08 | 2025-08-06 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-08-07 | 2025-08-05 | 0.274 | 12,100 | +0 | 0.00% | 3,311 |
| 2025-08-06 | 2025-08-04 | 0.289 | 12,100 | +0 | 0.00% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.289 | 12,100 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.295 | 12,100 | +0 | 0.00% | 3,567 |
| 2025-08-01 | 2025-07-30 | 0.295 | 12,100 | +0 | 0.00% | 3,567 |
| 2025-07-31 | 2025-07-29 | 0.289 | 12,100 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-07-29 | 2025-07-25 | 0.264 | 12,100 | +0 | 0.00% | 3,190 |
| 2025-07-28 | 2025-07-24 | 0.263 | 12,100 | +0 | 0.00% | 3,176 |
| 2025-07-25 | 2025-07-23 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2025-07-24 | 2025-07-22 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2025-07-23 | 2025-07-21 | 0.257 | 12,100 | +0 | 0.00% | 3,109 |
| 2025-07-22 | 2025-07-18 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-07-21 | 2025-07-17 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-07-18 | 2025-07-16 | 0.284 | 12,100 | +0 | 0.00% | 3,432 |
| 2025-07-17 | 2025-07-15 | 0.284 | 12,100 | +0 | 0.00% | 3,432 |
| 2025-07-16 | 2025-07-14 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-07-15 | 2025-07-11 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-07-14 | 2025-07-10 | 0.284 | 12,100 | +0 | 0.00% | 3,432 |
| 2025-07-11 | 2025-07-09 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-07-10 | 2025-07-08 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-07-09 | 2025-07-07 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-07-08 | 2025-07-04 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-07-07 | 2025-07-03 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-07-04 | 2025-07-02 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-07-03 | 2025-06-30 | 0.284 | 12,100 | +0 | 0.00% | 3,432 |
| 2025-07-02 | 2025-06-27 | 0.276 | 12,100 | +0 | 0.00% | 3,338 |
| 2025-06-30 | 2025-06-26 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2025-06-27 | 2025-06-25 | 0.265 | 12,100 | +0 | 0.00% | 3,203 |
| 2025-06-26 | 2025-06-24 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2025-06-25 | 2025-06-23 | 0.266 | 12,100 | +0 | 0.00% | 3,217 |
| 2025-06-24 | 2025-06-20 | 0.259 | 12,100 | +0 | 0.00% | 3,136 |
| 2025-06-23 | 2025-06-19 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2025-06-20 | 2025-06-18 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2025-06-19 | 2025-06-17 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2025-06-18 | 2025-06-16 | 0.259 | 12,100 | +0 | 0.00% | 3,136 |
| 2025-06-17 | 2025-06-13 | 0.248 | 12,100 | +0 | 0.00% | 3,002 |
| 2025-06-16 | 2025-06-12 | 0.247 | 12,100 | +0 | 0.00% | 2,988 |
| 2025-06-13 | 2025-06-11 | 0.242 | 12,100 | +0 | 0.00% | 2,934 |
| 2025-06-12 | 2025-06-10 | 0.247 | 12,100 | +0 | 0.00% | 2,988 |
| 2025-06-11 | 2025-06-09 | 0.247 | 12,100 | +0 | 0.00% | 2,988 |
| 2025-06-10 | 2025-06-06 | 0.247 | 12,100 | +0 | 0.00% | 2,988 |
| 2025-06-09 | 2025-06-05 | 0.247 | 12,100 | +0 | 0.00% | 2,988 |
| 2025-06-06 | 2025-06-04 | 0.245 | 12,100 | +0 | 0.00% | 2,961 |
| 2025-06-05 | 2025-06-03 | 0.248 | 12,100 | +0 | 0.00% | 3,002 |
| 2025-06-04 | 2025-06-02 | 0.248 | 12,100 | +0 | 0.00% | 3,002 |
| 2025-06-03 | 2025-05-30 | 0.254 | 12,100 | +0 | 0.00% | 3,069 |
| 2025-06-02 | 2025-05-29 | 0.254 | 12,100 | +0 | 0.00% | 3,069 |
| 2025-05-30 | 2025-05-28 | 0.248 | 12,100 | +0 | 0.00% | 3,002 |
| 2025-05-29 | 2025-05-27 | 0.247 | 12,100 | +0 | 0.00% | 2,988 |
| 2025-05-28 | 2025-05-26 | 0.251 | 12,100 | +0 | 0.00% | 3,042 |
| 2025-05-27 | 2025-05-23 | 0.259 | 12,100 | +0 | 0.00% | 3,136 |
| 2025-05-26 | 2025-05-22 | 0.259 | 12,100 | +0 | 0.00% | 3,136 |
| 2025-05-23 | 2025-05-21 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2025-05-22 | 2025-05-20 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-05-21 | 2025-05-19 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-05-20 | 2025-05-16 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-05-19 | 2025-05-15 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-05-16 | 2025-05-14 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-05-15 | 2025-05-13 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-05-14 | 2025-05-12 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2025-05-13 | 2025-05-09 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2025-05-12 | 2025-05-08 | 0.254 | 12,100 | +0 | 0.00% | 3,069 |
| 2025-05-09 | 2025-05-07 | 0.254 | 12,100 | +0 | 0.00% | 3,069 |
| 2025-05-08 | 2025-05-06 | 0.245 | 12,100 | +0 | 0.00% | 2,961 |
| 2025-05-07 | 2025-05-02 | 0.242 | 12,100 | +0 | 0.00% | 2,934 |
| 2025-05-06 | 2025-04-30 | 0.238 | 12,100 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.245 | 12,100 | +0 | 0.00% | 2,961 |
| 2025-04-30 | 2025-04-28 | 0.239 | 12,100 | +0 | 0.00% | 2,894 |
| 2025-04-29 | 2025-04-25 | 0.234 | 12,100 | +0 | 0.00% | 2,827 |
| 2025-04-28 | 2025-04-24 | 0.234 | 12,100 | +0 | 0.00% | 2,827 |
| 2025-04-25 | 2025-04-23 | 0.234 | 12,100 | +0 | 0.00% | 2,827 |
| 2025-04-24 | 2025-04-22 | 0.231 | 12,100 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.235 | 12,100 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.234 | 12,100 | +0 | 0.00% | 2,827 |
| 2025-04-17 | 2025-04-15 | 0.234 | 12,100 | +0 | 0.00% | 2,827 |
| 2025-04-16 | 2025-04-14 | 0.234 | 12,100 | +0 | 0.00% | 2,827 |
| 2025-04-15 | 2025-04-11 | 0.229 | 12,100 | +0 | 0.00% | 2,773 |
| 2025-04-14 | 2025-04-10 | 0.229 | 12,100 | +0 | 0.00% | 2,773 |
| 2025-04-11 | 2025-04-09 | 0.225 | 12,100 | +0 | 0.00% | 2,719 |
| 2025-04-10 | 2025-04-08 | 0.234 | 12,100 | +0 | 0.00% | 2,827 |
| 2025-04-09 | 2025-04-07 | 0.234 | 12,100 | +0 | 0.00% | 2,827 |
| 2025-04-08 | 2025-04-03 | 0.249 | 12,100 | +0 | 0.00% | 3,015 |
| 2025-04-07 | 2025-04-02 | 0.249 | 12,100 | +0 | 0.00% | 3,015 |
| 2025-04-03 | 2025-04-01 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2025-04-02 | 2025-03-31 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2025-04-01 | 2025-03-28 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2025-03-31 | 2025-03-27 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2025-03-28 | 2025-03-26 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2025-03-27 | 2025-03-25 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2025-03-26 | 2025-03-24 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2025-03-25 | 2025-03-21 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2025-03-24 | 2025-03-20 | 0.263 | 12,100 | +0 | 0.00% | 3,176 |
| 2025-03-21 | 2025-03-19 | 0.258 | 12,100 | +0 | 0.00% | 3,123 |
| 2025-03-20 | 2025-03-18 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2025-03-19 | 2025-03-17 | 0.266 | 12,100 | +0 | 0.00% | 3,217 |
| 2025-03-18 | 2025-03-14 | 0.258 | 12,100 | +0 | 0.00% | 3,123 |
| 2025-03-17 | 2025-03-13 | 0.257 | 12,100 | +0 | 0.00% | 3,109 |
| 2025-03-14 | 2025-03-12 | 0.258 | 12,100 | +0 | 0.00% | 3,123 |
| 2025-03-13 | 2025-03-11 | 0.268 | 12,100 | +0 | 0.00% | 3,244 |
| 2025-03-12 | 2025-03-10 | 0.268 | 12,100 | +0 | 0.00% | 3,244 |
| 2025-03-11 | 2025-03-07 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-03-10 | 2025-03-06 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-03-07 | 2025-03-05 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-03-06 | 2025-03-04 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-03-05 | 2025-03-03 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-03-04 | 2025-02-28 | 0.273 | 12,100 | +0 | 0.00% | 3,298 |
| 2025-03-03 | 2025-02-27 | 0.264 | 12,100 | +0 | 0.00% | 3,190 |
| 2025-02-28 | 2025-02-26 | 0.264 | 12,100 | +0 | 0.00% | 3,190 |
| 2025-02-27 | 2025-02-25 | 0.278 | 12,100 | +0 | 0.00% | 3,365 |
| 2025-02-26 | 2025-02-24 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2025-02-25 | 2025-02-21 | 0.271 | 12,100 | +0 | 0.00% | 3,284 |
| 2025-02-24 | 2025-02-20 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2025-02-21 | 2025-02-19 | 0.263 | 12,100 | +0 | 0.00% | 3,176 |
| 2025-02-20 | 2025-02-18 | 0.263 | 12,100 | +0 | 0.00% | 3,176 |
| 2025-02-19 | 2025-02-17 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2025-02-18 | 2025-02-14 | 0.265 | 12,100 | +0 | 0.00% | 3,203 |
| 2025-02-17 | 2025-02-13 | 0.265 | 12,100 | +0 | 0.00% | 3,203 |
| 2025-02-14 | 2025-02-12 | 0.265 | 12,100 | +0 | 0.00% | 3,203 |
| 2025-02-13 | 2025-02-11 | 0.263 | 12,100 | +0 | 0.00% | 3,176 |
| 2025-02-12 | 2025-02-10 | 0.265 | 12,100 | +0 | 0.00% | 3,203 |
| 2025-02-11 | 2025-02-07 | 0.264 | 12,100 | +0 | 0.00% | 3,190 |
| 2025-02-10 | 2025-02-06 | 0.260 | 12,100 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 0.269 | 12,100 | +0 | 0.00% | 3,257 |
| 2025-02-06 | 2025-02-04 | 0.269 | 12,100 | +0 | 0.00% | 3,257 |
| 2025-02-05 | 2025-02-03 | 0.269 | 12,100 | +0 | 0.00% | 3,257 |
| 2025-02-04 | 2025-01-28 | 0.264 | 12,100 | +0 | 0.00% | 3,190 |
| 2025-02-03 | 2025-01-24 | 0.260 | 12,100 | +0 | 0.00% | 3,150 |
| 2025-01-27 | 2025-01-23 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2025-01-24 | 2025-01-22 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2025-01-23 | 2025-01-21 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2025-01-22 | 2025-01-20 | 0.266 | 12,100 | +0 | 0.00% | 3,217 |
| 2025-01-21 | 2025-01-17 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2025-01-20 | 2025-01-16 | 0.250 | 12,100 | +0 | 0.00% | 3,028 |
| 2025-01-17 | 2025-01-15 | 0.250 | 12,100 | +0 | 0.00% | 3,028 |
| 2025-01-16 | 2025-01-14 | 0.248 | 12,100 | +0 | 0.00% | 3,002 |
| 2025-01-15 | 2025-01-13 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2025-01-14 | 2025-01-10 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-01-13 | 2025-01-09 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-01-10 | 2025-01-08 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-01-09 | 2025-01-07 | 0.270 | 12,100 | +0 | 0.00% | 3,271 |
| 2025-01-08 | 2025-01-06 | 0.270 | 12,100 | +0 | 0.00% | 3,271 |
| 2025-01-07 | 2025-01-03 | 0.267 | 12,100 | +0 | 0.00% | 3,230 |
| 2025-01-06 | 2025-01-02 | 0.258 | 12,100 | +0 | 0.00% | 3,123 |
| 2025-01-03 | 2024-12-31 | 0.257 | 12,100 | +0 | 0.00% | 3,109 |
| 2025-01-02 | 2024-12-27 | 0.256 | 12,100 | +0 | 0.00% | 3,096 |
| 2024-12-30 | 2024-12-24 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2024-12-27 | 2024-12-20 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2024-12-23 | 2024-12-19 | 0.261 | 12,100 | +0 | 0.00% | 3,163 |
| 2024-12-20 | 2024-12-18 | 0.263 | 12,100 | +0 | 0.00% | 3,176 |
| 2024-12-19 | 2024-12-17 | 0.263 | 12,100 | +0 | 0.00% | 3,176 |
| 2024-12-18 | 2024-12-16 | 0.263 | 12,100 | +0 | 0.00% | 3,176 |
| 2024-12-17 | 2024-12-13 | 0.263 | 12,100 | +0 | 0.00% | 3,176 |
| 2024-12-16 | 2024-12-12 | 0.255 | 12,100 | +0 | 0.00% | 3,082 |
| 2024-12-13 | 2024-12-11 | 0.260 | 12,100 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.260 | 12,100 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.253 | 12,100 | +0 | 0.00% | 3,055 |
| 2024-12-10 | 2024-12-06 | 0.242 | 12,100 | +0 | 0.00% | 2,934 |
| 2024-12-09 | 2024-12-05 | 0.240 | 12,100 | +0 | 0.00% | 2,907 |
| 2024-12-06 | 2024-12-04 | 0.240 | 12,100 | +0 | 0.00% | 2,907 |
| 2024-12-05 | 2024-12-03 | 0.235 | 12,100 | +0 | 0.00% | 2,840 |
| 2024-12-04 | 2024-12-02 | 0.242 | 12,100 | +0 | 0.00% | 2,934 |
| 2024-12-03 | 2024-11-29 | 0.241 | 12,100 | +0 | 0.00% | 2,921 |
| 2024-12-02 | 2024-11-28 | 0.247 | 12,100 | +0 | 0.00% | 2,988 |
| 2024-11-29 | 2024-11-27 | 0.220 | 12,100 | +0 | 0.00% | 2,665 |
| 2024-11-28 | 2024-11-26 | 0.220 | 12,100 | +0 | 0.00% | 2,665 |
| 2024-11-27 | 2024-11-25 | 0.220 | 12,100 | +0 | 0.00% | 2,665 |
| 2024-11-26 | 2024-11-22 | 0.220 | 12,100 | +0 | 0.00% | 2,665 |
| 2024-11-25 | 2024-11-21 | 0.224 | 12,100 | +0 | 0.00% | 2,705 |
| 2024-11-22 | 2024-11-20 | 0.217 | 12,100 | +0 | 0.00% | 2,625 |
| 2024-11-21 | 2024-11-19 | 0.217 | 12,100 | +0 | 0.00% | 2,625 |
| 2024-11-20 | 2024-11-18 | 0.217 | 12,100 | +0 | 0.00% | 2,625 |
| 2024-11-19 | 2024-11-15 | 0.228 | 12,100 | +0 | 0.00% | 2,759 |
| 2024-11-18 | 2024-11-14 | 0.228 | 12,100 | +0 | 0.00% | 2,759 |
| 2024-11-15 | 2024-11-13 | 0.228 | 12,100 | +0 | 0.00% | 2,759 |
| 2024-11-14 | 2024-11-12 | 0.220 | 12,100 | +0 | 0.00% | 2,665 |
| 2024-11-13 | 2024-11-11 | 0.222 | 12,100 | +0 | 0.00% | 2,692 |
| 2024-11-12 | 2024-11-08 | 0.222 | 12,100 | +0 | 0.00% | 2,692 |
| 2024-11-11 | 2024-11-07 | 0.222 | 12,100 | +0 | 0.00% | 2,692 |
| 2024-11-08 | 2024-11-06 | 0.218 | 12,100 | +0 | 0.00% | 2,638 |
| 2024-11-07 | 2024-11-05 | 0.219 | 12,100 | +0 | 0.00% | 2,652 |
| 2024-11-06 | 2024-11-04 | 0.225 | 12,100 | +0 | 0.00% | 2,719 |
| 2024-11-05 | 2024-11-01 | 0.222 | 12,100 | +0 | 0.00% | 2,692 |
| 2024-11-04 | 2024-10-31 | 0.222 | 12,100 | +0 | 0.00% | 2,692 |
| 2024-11-01 | 2024-10-30 | 0.217 | 12,100 | +0 | 0.00% | 2,625 |
| 2024-10-31 | 2024-10-29 | 0.217 | 12,100 | +0 | 0.00% | 2,625 |
| 2024-10-30 | 2024-10-28 | 0.216 | 12,100 | +0 | 0.00% | 2,611 |
| 2024-10-29 | 2024-10-25 | 0.227 | 12,100 | +0 | 0.00% | 2,746 |
| 2024-10-28 | 2024-10-24 | 0.216 | 12,100 | +0 | 0.00% | 2,611 |
| 2024-10-25 | 2024-10-23 | 0.220 | 12,100 | +0 | 0.00% | 2,665 |
| 2024-10-24 | 2024-10-22 | 0.216 | 12,100 | +0 | 0.00% | 2,611 |
| 2024-10-23 | 2024-10-21 | 0.216 | 12,100 | +0 | 0.00% | 2,611 |
| 2024-10-22 | 2024-10-18 | 0.216 | 12,100 | +0 | 0.00% | 2,611 |
| 2024-10-21 | 2024-10-17 | 0.217 | 12,100 | +0 | 0.00% | 2,625 |
| 2024-10-18 | 2024-10-16 | 0.217 | 12,100 | +0 | 0.00% | 2,625 |
| 2024-10-17 | 2024-10-15 | 0.211 | 12,100 | +0 | 0.00% | 2,557 |
| 2024-10-16 | 2024-10-14 | 0.211 | 12,100 | +0 | 0.00% | 2,557 |
| 2024-10-15 | 2024-10-10 | 0.220 | 12,100 | +0 | 0.00% | 2,665 |
| 2024-10-14 | 2024-10-09 | 0.227 | 12,100 | +0 | 0.00% | 2,746 |
| 2024-10-10 | 2024-10-08 | 0.225 | 12,100 | +0 | 0.00% | 2,719 |
| 2024-10-09 | 2024-10-07 | 0.225 | 12,100 | +0 | 0.00% | 2,719 |
| 2024-10-08 | 2024-10-04 | 0.220 | 12,100 | +0 | 0.00% | 2,665 |
| 2024-10-07 | 2024-10-03 | 0.209 | 12,100 | +0 | 0.00% | 2,530 |
| 2024-10-04 | 2024-10-02 | 0.208 | 12,100 | +0 | 0.00% | 2,517 |
| 2024-10-03 | 2024-09-30 | 0.211 | 12,100 | +0 | 0.00% | 2,557 |
| 2024-10-02 | 2024-09-27 | 0.215 | 12,100 | +0 | 0.00% | 2,598 |
| 2024-09-30 | 2024-09-26 | 0.206 | 12,100 | +0 | 0.00% | 2,490 |
| 2024-09-27 | 2024-09-25 | 0.206 | 12,100 | +0 | 0.00% | 2,490 |
| 2024-09-26 | 2024-09-24 | 0.201 | 12,100 | +0 | 0.00% | 2,436 |
| 2024-09-25 | 2024-09-23 | 0.201 | 12,100 | +0 | 0.00% | 2,436 |
| 2024-09-24 | 2024-09-20 | 0.202 | 12,100 | +0 | 0.00% | 2,450 |
| 2024-09-23 | 2024-09-19 | 0.202 | 12,100 | +0 | 0.00% | 2,450 |
| 2024-09-20 | 2024-09-17 | 0.207 | 12,100 | +0 | 0.00% | 2,504 |
| 2024-09-19 | 2024-09-16 | 0.200 | 12,100 | +0 | 0.00% | 2,423 |
| 2024-09-17 | 2024-09-13 | 0.206 | 12,100 | +0 | 0.00% | 2,490 |
| 2024-09-16 | 2024-09-12 | 0.199 | 12,100 | +0 | 0.00% | 2,409 |
| 2024-09-13 | 2024-09-11 | 0.199 | 12,100 | +0 | 0.00% | 2,409 |
| 2024-09-12 | 2024-09-10 | 0.200 | 12,100 | +0 | 0.00% | 2,423 |
| 2024-09-11 | 2024-09-09 | 0.200 | 12,100 | +0 | 0.00% | 2,423 |
| 2024-09-10 | 2024-09-05 | 0.202 | 12,100 | +0 | 0.00% | 2,450 |
| 2024-09-09 | 2024-09-04 | 0.202 | 12,100 | +0 | 0.00% | 2,450 |
| 2024-09-05 | 2024-09-03 | 0.199 | 12,100 | +0 | 0.00% | 2,409 |
| 2024-09-04 | 2024-09-02 | 0.199 | 12,100 | +0 | 0.00% | 2,409 |
| 2024-09-03 | 2024-08-30 | 0.198 | 12,100 | +0 | 0.00% | 2,396 |
| 2024-09-02 | 2024-08-29 | 0.199 | 12,100 | +0 | 0.00% | 2,409 |
| 2024-08-30 | 2024-08-28 | 0.199 | 12,100 | +0 | 0.00% | 2,409 |
| 2024-08-29 | 2024-08-27 | 0.199 | 12,100 | +0 | 0.00% | 2,409 |
| 2024-08-28 | 2024-08-26 | 0.204 | 12,100 | +0 | 0.00% | 2,463 |
| 2024-08-27 | 2024-08-23 | 0.199 | 12,100 | +0 | 0.00% | 2,409 |
| 2024-08-26 | 2024-08-22 | 0.200 | 12,100 | +0 | 0.00% | 2,423 |
| 2024-08-23 | 2024-08-21 | 0.202 | 12,100 | +0 | 0.00% | 2,450 |
| 2024-08-22 | 2024-08-20 | 0.210 | 12,100 | +0 | 0.00% | 2,544 |
| 2024-08-21 | 2024-08-19 | 0.210 | 12,100 | +0 | 0.00% | 2,544 |
| 2024-08-20 | 2024-08-16 | 0.202 | 12,100 | +0 | 0.00% | 2,450 |
| 2024-08-19 | 2024-08-15 | 0.211 | 12,100 | +0 | 0.00% | 2,557 |
| 2024-08-16 | 2024-08-14 | 0.290 | 12,100 | +0 | 0.00% | 3,505 |
| 2024-08-15 | 2024-08-13 | 0.292 | 12,100 | +1,922 | 0.00% | 3,537 |
| 2024-08-14 | 2024-08-12 | 0.288 | 10,178 | +0 | 0.00% | 2,934 |
| 2024-08-13 | 2024-08-09 | 0.290 | 10,178 | +0 | 0.00% | 2,948 |
| 2024-08-12 | 2024-08-08 | 0.278 | 10,178 | +0 | 0.00% | 2,827 |
| 2024-08-09 | 2024-08-07 | 0.278 | 10,178 | +0 | 0.00% | 2,827 |
| 2024-08-08 | 2024-08-06 | 0.287 | 10,178 | +0 | 0.00% | 2,921 |
| 2024-08-07 | 2024-08-05 | 0.274 | 10,178 | +0 | 0.00% | 2,786 |
| 2024-08-06 | 2024-08-02 | 0.286 | 10,178 | +0 | 0.00% | 2,908 |
| 2024-08-05 | 2024-08-01 | 0.287 | 10,178 | +0 | 0.00% | 2,921 |
| 2024-08-02 | 2024-07-31 | 0.287 | 10,178 | +0 | 0.00% | 2,921 |
| 2024-08-01 | 2024-07-30 | 0.274 | 10,178 | +0 | 0.00% | 2,786 |
| 2024-07-31 | 2024-07-29 | 0.287 | 10,178 | +0 | 0.00% | 2,921 |
| 2024-07-30 | 2024-07-26 | 0.278 | 10,178 | +0 | 0.00% | 2,827 |
| 2024-07-29 | 2024-07-25 | 0.284 | 10,178 | +0 | 0.00% | 2,894 |
| 2024-07-26 | 2024-07-24 | 0.284 | 10,178 | +0 | 0.00% | 2,894 |
| 2024-07-25 | 2024-07-23 | 0.276 | 10,178 | +0 | 0.00% | 2,813 |
| 2024-07-24 | 2024-07-22 | 0.275 | 10,178 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.275 | 10,178 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.275 | 10,178 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.275 | 10,178 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.272 | 10,178 | +0 | 0.00% | 2,773 |
| 2024-07-17 | 2024-07-15 | 0.279 | 10,178 | +0 | 0.00% | 2,840 |
| 2024-07-16 | 2024-07-12 | 0.274 | 10,178 | +0 | 0.00% | 2,786 |
| 2024-07-15 | 2024-07-11 | 0.274 | 10,178 | +0 | 0.00% | 2,786 |
| 2024-07-12 | 2024-07-10 | 0.274 | 10,178 | +0 | 0.00% | 2,786 |
| 2024-07-11 | 2024-07-09 | 0.275 | 10,178 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.278 | 10,178 | +0 | 0.00% | 2,827 |
| 2024-07-09 | 2024-07-05 | 0.290 | 10,178 | +0 | 0.00% | 2,948 |
| 2024-07-08 | 2024-07-04 | 0.294 | 10,178 | +0 | 0.00% | 2,988 |
| 2024-07-05 | 2024-07-03 | 0.276 | 10,178 | +0 | 0.00% | 2,813 |
| 2024-07-04 | 2024-07-02 | 0.276 | 10,178 | +0 | 0.00% | 2,813 |
| 2024-07-03 | 2024-06-28 | 0.276 | 10,178 | +0 | 0.00% | 2,813 |
| 2024-07-02 | 2024-06-27 | 0.276 | 10,178 | +0 | 0.00% | 2,813 |
| 2024-06-28 | 2024-06-26 | 0.278 | 10,178 | +0 | 0.00% | 2,827 |
| 2024-06-27 | 2024-06-25 | 0.282 | 10,178 | +0 | 0.00% | 2,867 |
| 2024-06-26 | 2024-06-24 | 0.275 | 10,178 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.271 | 10,178 | +0 | 0.00% | 2,759 |
| 2024-06-24 | 2024-06-20 | 0.271 | 10,178 | +0 | 0.00% | 2,759 |
| 2024-06-21 | 2024-06-19 | 0.272 | 10,178 | +0 | 0.00% | 2,773 |
| 2024-06-20 | 2024-06-18 | 0.267 | 10,178 | +0 | 0.00% | 2,719 |
| 2024-06-19 | 2024-06-17 | 0.270 | 10,178 | +0 | 0.00% | 2,746 |
| 2024-06-18 | 2024-06-14 | 0.357 | 10,178 | +0 | 0.00% | 3,634 |
| 2024-06-17 | 2024-06-13 | 0.364 | 10,178 | +0 | 0.00% | 3,702 |
| 2024-06-14 | 2024-06-12 | 0.357 | 10,178 | +0 | 0.00% | 3,634 |
| 2024-06-13 | 2024-06-11 | 0.377 | 10,178 | +0 | 0.00% | 3,836 |
| 2024-06-12 | 2024-06-07 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-06-11 | 2024-06-06 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-06-07 | 2024-06-05 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-06-06 | 2024-06-04 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-06-05 | 2024-06-03 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-06-04 | 2024-05-31 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-06-03 | 2024-05-30 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-05-31 | 2024-05-29 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-05-30 | 2024-05-28 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-05-29 | 2024-05-27 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-05-28 | 2024-05-24 | 0.384 | 10,178 | +0 | 0.00% | 3,904 |
| 2024-05-27 | 2024-05-23 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2024-05-23 | 2024-05-21 | 0.377 | 10,178 | +0 | 0.00% | 3,836 |
| 2024-05-22 | 2024-05-20 | 0.377 | 10,178 | +0 | 0.00% | 3,836 |
| 2024-05-21 | 2024-05-17 | 0.377 | 10,178 | +0 | 0.00% | 3,836 |
| 2024-05-20 | 2024-05-16 | 0.377 | 10,178 | +0 | 0.00% | 3,836 |
| 2024-05-17 | 2024-05-14 | 0.390 | 10,178 | +0 | 0.00% | 3,971 |
| 2024-05-16 | 2024-05-13 | 0.390 | 10,178 | +0 | 0.00% | 3,971 |
| 2024-05-14 | 2024-05-10 | 0.403 | 10,178 | +0 | 0.00% | 4,106 |
| 2024-05-13 | 2024-05-09 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-05-10 | 2024-05-08 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-05-09 | 2024-05-07 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-05-08 | 2024-05-06 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-05-07 | 2024-05-03 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-05-06 | 2024-05-02 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-05-03 | 2024-04-30 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-05-02 | 2024-04-29 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-30 | 2024-04-26 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-29 | 2024-04-25 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-26 | 2024-04-24 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-25 | 2024-04-23 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-24 | 2024-04-22 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-23 | 2024-04-19 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-22 | 2024-04-18 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-19 | 2024-04-17 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-04-18 | 2024-04-16 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-04-17 | 2024-04-15 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-04-16 | 2024-04-12 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-15 | 2024-04-11 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-12 | 2024-04-10 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-04-11 | 2024-04-09 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-04-10 | 2024-04-08 | 0.397 | 10,178 | +0 | 0.00% | 4,038 |
| 2024-04-09 | 2024-04-05 | 0.390 | 10,178 | +0 | 0.00% | 3,971 |
| 2024-04-08 | 2024-04-03 | 0.403 | 10,178 | +0 | 0.00% | 4,106 |
| 2024-04-05 | 2024-04-02 | 0.403 | 10,178 | +0 | 0.00% | 4,106 |
| 2024-04-03 | 2024-03-28 | 0.403 | 10,178 | +0 | 0.00% | 4,106 |
| 2024-04-02 | 2024-03-27 | 0.403 | 10,178 | +0 | 0.00% | 4,106 |
| 2024-03-28 | 2024-03-26 | 0.403 | 10,178 | +0 | 0.00% | 4,106 |
| 2024-03-27 | 2024-03-25 | 0.403 | 10,178 | +0 | 0.00% | 4,106 |
| 2024-03-26 | 2024-03-22 | 0.403 | 10,178 | +0 | 0.00% | 4,106 |
| 2024-03-25 | 2024-03-21 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-03-22 | 2024-03-20 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-03-21 | 2024-03-19 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-03-20 | 2024-03-18 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-03-19 | 2024-03-15 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-03-18 | 2024-03-14 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-03-15 | 2024-03-13 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-03-14 | 2024-03-12 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-03-13 | 2024-03-11 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-03-12 | 2024-03-08 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-03-11 | 2024-03-07 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-03-08 | 2024-03-06 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-03-07 | 2024-03-05 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-03-06 | 2024-03-04 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-03-05 | 2024-03-01 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-03-04 | 2024-02-29 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-03-01 | 2024-02-28 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-02-29 | 2024-02-27 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-02-28 | 2024-02-26 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-02-27 | 2024-02-23 | 0.443 | 10,178 | +0 | 0.00% | 4,509 |
| 2024-02-26 | 2024-02-22 | 0.443 | 10,178 | +0 | 0.00% | 4,509 |
| 2024-02-23 | 2024-02-21 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-02-22 | 2024-02-20 | 0.443 | 10,178 | +0 | 0.00% | 4,509 |
| 2024-02-21 | 2024-02-19 | 0.443 | 10,178 | +0 | 0.00% | 4,509 |
| 2024-02-20 | 2024-02-16 | 0.443 | 10,178 | +0 | 0.00% | 4,509 |
| 2024-02-19 | 2024-02-15 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-02-16 | 2024-02-14 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-02-15 | 2024-02-09 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-02-14 | 2024-02-07 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-02-08 | 2024-02-06 | 0.443 | 10,178 | +0 | 0.00% | 4,509 |
| 2024-02-07 | 2024-02-05 | 0.443 | 10,178 | +0 | 0.00% | 4,509 |
| 2024-02-06 | 2024-02-02 | 0.443 | 10,178 | +0 | 0.00% | 4,509 |
| 2024-02-05 | 2024-02-01 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-02-02 | 2024-01-31 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-02-01 | 2024-01-30 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-01-31 | 2024-01-29 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-01-30 | 2024-01-26 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-01-29 | 2024-01-25 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-01-26 | 2024-01-24 | 0.443 | 10,178 | +0 | 0.00% | 4,509 |
| 2024-01-25 | 2024-01-23 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-01-24 | 2024-01-22 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-01-23 | 2024-01-19 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-01-22 | 2024-01-18 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-01-19 | 2024-01-17 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2024-01-18 | 2024-01-16 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-01-17 | 2024-01-15 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-01-16 | 2024-01-12 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-01-15 | 2024-01-11 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-01-12 | 2024-01-10 | 0.436 | 10,178 | +0 | 0.00% | 4,442 |
| 2024-01-11 | 2024-01-09 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-01-10 | 2024-01-08 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-01-09 | 2024-01-05 | 0.430 | 10,178 | +0 | 0.00% | 4,375 |
| 2024-01-08 | 2024-01-04 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-01-05 | 2024-01-03 | 0.410 | 10,178 | +0 | 0.00% | 4,173 |
| 2024-01-04 | 2024-01-02 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-01-03 | 2023-12-29 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2024-01-02 | 2023-12-28 | 0.417 | 10,178 | +0 | 0.00% | 4,240 |
| 2023-12-29 | 2023-12-27 | 0.423 | 10,178 | +0 | 0.00% | 4,307 |
| 2023-12-28 | 2023-12-22 | 0.390 | 10,178 | +0 | 0.00% | 3,971 |
| 2023-12-27 | 2023-12-21 | 0.397 | 10,178 | +0 | 0.00% | 4,038 |
| 2023-12-22 | 2023-12-20 | 0.397 | 10,178 | +0 | 0.00% | 4,038 |
| 2023-12-21 | 2023-12-19 | 0.384 | 10,178 | +0 | 0.00% | 3,904 |
| 2023-12-20 | 2023-12-18 | 0.384 | 10,178 | +0 | 0.00% | 3,904 |
| 2023-12-19 | 2023-12-15 | 0.390 | 10,178 | +0 | 0.00% | 3,971 |
| 2023-12-18 | 2023-12-14 | 0.390 | 10,178 | +0 | 0.00% | 3,971 |
| 2023-12-15 | 2023-12-13 | 0.364 | 10,178 | +0 | 0.00% | 3,702 |
| 2023-12-14 | 2023-12-12 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2023-12-13 | 2023-12-11 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2023-12-12 | 2023-12-08 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2023-12-11 | 2023-12-07 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2023-12-08 | 2023-12-06 | 0.357 | 10,178 | +0 | 0.00% | 3,634 |
| 2023-12-07 | 2023-12-05 | 0.350 | 10,178 | +0 | 0.00% | 3,567 |
| 2023-12-06 | 2023-12-04 | 0.370 | 10,178 | +0 | 0.00% | 3,769 |
| 2023-12-05 | 2023-12-01 | 0.364 | 10,178 | +0 | 0.00% | 3,702 |
| 2023-12-04 | 2023-11-30 | 0.364 | 10,178 | +0 | 0.00% | 3,702 |
| 2023-12-01 | 2023-11-29 | 0.364 | 10,178 | +0 | 0.00% | 3,702 |
| 2023-11-30 | 2023-11-28 | 0.364 | 10,178 | +0 | 0.00% | 3,702 |
| 2023-11-29 | 2023-11-27 | 0.364 | 10,178 | +0 | 0.00% | 3,702 |
| 2023-11-28 | 2023-11-24 | 0.357 | 10,178 | +0 | 0.00% | 3,634 |
| 2023-11-27 | 2023-11-23 | 0.316 | 10,178 | +0 | 0.00% | 3,217 |
| 2023-11-24 | 2023-11-22 | 0.317 | 10,178 | +0 | 0.00% | 3,231 |
| 2023-11-23 | 2023-11-21 | 0.317 | 10,178 | +0 | 0.00% | 3,231 |
| 2023-11-22 | 2023-11-20 | 0.317 | 10,178 | +0 | 0.00% | 3,231 |
| 2023-11-21 | 2023-11-17 | 0.317 | 10,178 | +0 | 0.00% | 3,231 |
| 2023-11-20 | 2023-11-16 | 0.317 | 10,178 | +0 | 0.00% | 3,231 |
| 2023-11-17 | 2023-11-15 | 0.317 | 10,178 | +0 | 0.00% | 3,231 |
| 2023-11-16 | 2023-11-14 | 0.317 | 10,178 | +0 | 0.00% | 3,231 |
| 2023-11-15 | 2023-11-13 | 0.323 | 10,178 | +0 | 0.00% | 3,284 |
| 2023-11-14 | 2023-11-10 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-11-13 | 2023-11-09 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-11-10 | 2023-11-08 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-11-09 | 2023-11-07 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-11-08 | 2023-11-06 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-11-07 | 2023-11-03 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-11-06 | 2023-11-02 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-11-03 | 2023-11-01 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-11-02 | 2023-10-31 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-11-01 | 2023-10-30 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-10-31 | 2023-10-27 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-10-30 | 2023-10-26 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-10-27 | 2023-10-25 | 0.311 | 10,178 | +0 | 0.00% | 3,163 |
| 2023-10-26 | 2023-10-24 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-10-25 | 2023-10-20 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-10-24 | 2023-10-19 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-10-20 | 2023-10-18 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-10-19 | 2023-10-17 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-10-18 | 2023-10-16 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-10-17 | 2023-10-13 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-10-16 | 2023-10-12 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-10-13 | 2023-10-11 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-10-12 | 2023-10-10 | 0.321 | 10,178 | +0 | 0.00% | 3,271 |
| 2023-10-11 | 2023-10-09 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-10-10 | 2023-10-06 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-10-09 | 2023-10-05 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-10-06 | 2023-10-04 | 0.299 | 10,178 | +0 | 0.00% | 3,042 |
| 2023-10-05 | 2023-10-03 | 0.299 | 10,178 | +0 | 0.00% | 3,042 |
| 2023-10-04 | 2023-09-29 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-10-03 | 2023-09-28 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-09-29 | 2023-09-27 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-09-28 | 2023-09-26 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-09-27 | 2023-09-25 | 0.304 | 10,178 | +0 | 0.00% | 3,096 |
| 2023-09-26 | 2023-09-22 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-09-25 | 2023-09-21 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-09-22 | 2023-09-20 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-09-21 | 2023-09-19 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-09-20 | 2023-09-18 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-09-19 | 2023-09-15 | 0.309 | 10,178 | +0 | 0.00% | 3,150 |
| 2023-09-18 | 2023-09-14 | 0.309 | 10,178 | +0 | 0.00% | 3,150 |
| 2023-09-15 | 2023-09-13 | 0.309 | 10,178 | +0 | 0.00% | 3,150 |
| 2023-09-14 | 2023-09-12 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-09-13 | 2023-09-11 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-09-12 | 2023-09-07 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-09-11 | 2023-09-06 | 0.299 | 10,178 | +0 | 0.00% | 3,042 |
| 2023-09-07 | 2023-09-05 | 0.298 | 10,178 | +0 | 0.00% | 3,029 |
| 2023-09-06 | 2023-09-04 | 0.287 | 10,178 | +0 | 0.00% | 2,921 |
| 2023-09-05 | 2023-08-31 | 0.284 | 10,178 | +0 | 0.00% | 2,894 |
| 2023-09-04 | 2023-08-30 | 0.278 | 10,178 | +0 | 0.00% | 2,827 |
| 2023-08-31 | 2023-08-29 | 0.296 | 10,178 | +0 | 0.00% | 3,015 |
| 2023-08-30 | 2023-08-28 | 0.267 | 10,178 | +0 | 0.00% | 2,719 |
| 2023-08-29 | 2023-08-25 | 0.279 | 10,178 | +0 | 0.00% | 2,840 |
| 2023-08-28 | 2023-08-24 | 0.279 | 10,178 | +0 | 0.00% | 2,840 |
| 2023-08-25 | 2023-08-23 | 0.279 | 10,178 | +0 | 0.00% | 2,840 |
| 2023-08-24 | 2023-08-22 | 0.279 | 10,178 | +0 | 0.00% | 2,840 |
| 2023-08-23 | 2023-08-21 | 0.279 | 10,178 | +0 | 0.00% | 2,840 |
| 2023-08-22 | 2023-08-18 | 0.279 | 10,178 | +0 | 0.00% | 2,840 |
| 2023-08-21 | 2023-08-17 | 0.280 | 10,178 | +0 | 0.00% | 2,854 |
| 2023-08-18 | 2023-08-16 | 0.265 | 10,178 | +0 | 0.00% | 2,692 |
| 2023-08-17 | 2023-08-15 | 0.420 | 10,178 | +0 | 0.00% | 4,270 |
| 2023-08-16 | 2023-08-14 | 0.420 | 10,178 | +1,836 | 0.00% | 4,270 |
| 2023-08-15 | 2023-08-11 | 0.420 | 8,342 | +0 | 0.00% | 3,500 |
| 2023-08-14 | 2023-08-10 | 0.411 | 8,342 | +0 | 0.00% | 3,432 |
| 2023-08-11 | 2023-08-09 | 0.411 | 8,342 | +0 | 0.00% | 3,432 |
| 2023-08-10 | 2023-08-08 | 0.420 | 8,342 | +0 | 0.00% | 3,500 |
| 2023-08-09 | 2023-08-07 | 0.420 | 8,342 | +0 | 0.00% | 3,500 |
| 2023-08-08 | 2023-08-04 | 0.420 | 8,342 | +0 | 0.00% | 3,500 |
| 2023-08-07 | 2023-08-03 | 0.411 | 8,342 | +0 | 0.00% | 3,432 |
| 2023-08-04 | 2023-08-02 | 0.411 | 8,342 | +0 | 0.00% | 3,432 |
| 2023-08-03 | 2023-08-01 | 0.403 | 8,342 | +0 | 0.00% | 3,365 |
| 2023-08-02 | 2023-07-31 | 0.411 | 8,342 | +0 | 0.00% | 3,432 |
| 2023-08-01 | 2023-07-28 | 0.403 | 8,342 | +0 | 0.00% | 3,365 |
| 2023-07-31 | 2023-07-27 | 0.395 | 8,342 | +0 | 0.00% | 3,298 |
| 2023-07-28 | 2023-07-26 | 0.392 | 8,342 | +0 | 0.00% | 3,271 |
| 2023-07-27 | 2023-07-25 | 0.395 | 8,342 | +0 | 0.00% | 3,298 |
| 2023-07-26 | 2023-07-24 | 0.400 | 8,342 | +0 | 0.00% | 3,338 |
| 2023-07-25 | 2023-07-21 | 0.389 | 8,342 | +0 | 0.00% | 3,244 |
| 2023-07-24 | 2023-07-20 | 0.389 | 8,342 | +0 | 0.00% | 3,244 |
| 2023-07-21 | 2023-07-19 | 0.389 | 8,342 | +0 | 0.00% | 3,244 |
| 2023-07-20 | 2023-07-18 | 0.389 | 8,342 | +0 | 0.00% | 3,244 |
| 2023-07-19 | 2023-07-14 | 0.387 | 8,342 | +0 | 0.00% | 3,231 |
| 2023-07-18 | 2023-07-13 | 0.403 | 8,342 | +0 | 0.00% | 3,365 |
| 2023-07-14 | 2023-07-12 | 0.403 | 8,342 | +0 | 0.00% | 3,365 |
| 2023-07-13 | 2023-07-11 | 0.389 | 8,342 | +0 | 0.00% | 3,244 |
| 2023-07-12 | 2023-07-10 | 0.384 | 8,342 | +0 | 0.00% | 3,204 |
| 2023-07-11 | 2023-07-07 | 0.387 | 8,342 | +0 | 0.00% | 3,231 |
| 2023-07-10 | 2023-07-06 | 0.399 | 8,342 | +0 | 0.00% | 3,325 |
| 2023-07-07 | 2023-07-05 | 0.403 | 8,342 | +0 | 0.00% | 3,365 |
| 2023-07-06 | 2023-07-04 | 0.403 | 8,342 | +0 | 0.00% | 3,365 |
| 2023-07-05 | 2023-07-03 | 0.400 | 8,342 | +0 | 0.00% | 3,338 |
| 2023-07-04 | 2023-06-30 | 0.402 | 8,342 | +0 | 0.00% | 3,352 |
| 2023-07-03 | 2023-06-29 | 0.379 | 8,342 | +0 | 0.00% | 3,163 |
| 2023-06-30 | 2023-06-28 | 0.374 | 8,342 | +0 | 0.00% | 3,123 |
| 2023-06-29 | 2023-06-27 | 0.371 | 8,342 | +0 | 0.00% | 3,096 |
| 2023-06-28 | 2023-06-26 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-27 | 2023-06-23 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-26 | 2023-06-21 | 0.318 | 8,342 | +0 | 0.00% | 2,652 |
| 2023-06-23 | 2023-06-20 | 0.318 | 8,342 | +0 | 0.00% | 2,652 |
| 2023-06-21 | 2023-06-19 | 0.318 | 8,342 | +0 | 0.00% | 2,652 |
| 2023-06-20 | 2023-06-16 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-19 | 2023-06-15 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-16 | 2023-06-14 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-15 | 2023-06-13 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-14 | 2023-06-12 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-13 | 2023-06-09 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-12 | 2023-06-08 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-09 | 2023-06-07 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-08 | 2023-06-06 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-07 | 2023-06-05 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-06 | 2023-06-02 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-05 | 2023-06-01 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-02 | 2023-05-31 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-06-01 | 2023-05-30 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-05-31 | 2023-05-29 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-05-30 | 2023-05-25 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-05-29 | 2023-05-24 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-05-25 | 2023-05-23 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-05-24 | 2023-05-22 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-05-23 | 2023-05-19 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-05-22 | 2023-05-18 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-05-19 | 2023-05-17 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-05-18 | 2023-05-16 | 0.319 | 8,342 | +0 | 0.00% | 2,665 |
| 2023-05-17 | 2023-05-15 | 0.319 | 8,342 | +0 | 0.00% | 2,665 |
| 2023-05-16 | 2023-05-12 | 0.319 | 8,342 | +0 | 0.00% | 2,665 |
| 2023-05-15 | 2023-05-11 | 0.319 | 8,342 | +0 | 0.00% | 2,665 |
| 2023-05-12 | 2023-05-10 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-05-11 | 2023-05-09 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-05-10 | 2023-05-08 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-05-09 | 2023-05-05 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-05-08 | 2023-05-04 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-05-05 | 2023-05-03 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-05-04 | 2023-05-02 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-05-03 | 2023-04-28 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-05-02 | 2023-04-27 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-04-28 | 2023-04-26 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-04-27 | 2023-04-25 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-04-26 | 2023-04-24 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-04-25 | 2023-04-21 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2023-04-24 | 2023-04-20 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2023-04-21 | 2023-04-19 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2023-04-20 | 2023-04-18 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2023-04-19 | 2023-04-17 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2023-04-18 | 2023-04-14 | 0.331 | 8,342 | +0 | 0.00% | 2,759 |
| 2023-04-17 | 2023-04-13 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2023-04-14 | 2023-04-12 | 0.324 | 8,342 | +0 | 0.00% | 2,706 |
| 2023-04-13 | 2023-04-11 | 0.324 | 8,342 | +0 | 0.00% | 2,706 |
| 2023-04-12 | 2023-04-06 | 0.324 | 8,342 | +0 | 0.00% | 2,706 |
| 2023-04-11 | 2023-04-04 | 0.329 | 8,342 | +0 | 0.00% | 2,746 |
| 2023-04-06 | 2023-04-03 | 0.329 | 8,342 | +0 | 0.00% | 2,746 |
| 2023-04-04 | 2023-03-31 | 0.334 | 8,342 | +0 | 0.00% | 2,786 |
| 2023-04-03 | 2023-03-30 | 0.340 | 8,342 | +0 | 0.00% | 2,840 |
| 2023-03-31 | 2023-03-29 | 0.340 | 8,342 | +0 | 0.00% | 2,840 |
| 2023-03-30 | 2023-03-28 | 0.340 | 8,342 | +0 | 0.00% | 2,840 |
| 2023-03-29 | 2023-03-27 | 0.340 | 8,342 | +0 | 0.00% | 2,840 |
| 2023-03-28 | 2023-03-24 | 0.353 | 8,342 | +0 | 0.00% | 2,948 |
| 2023-03-27 | 2023-03-23 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2023-03-24 | 2023-03-22 | 0.357 | 8,342 | +0 | 0.00% | 2,975 |
| 2023-03-23 | 2023-03-21 | 0.357 | 8,342 | +0 | 0.00% | 2,975 |
| 2023-03-22 | 2023-03-20 | 0.357 | 8,342 | +0 | 0.00% | 2,975 |
| 2023-03-21 | 2023-03-17 | 0.357 | 8,342 | +0 | 0.00% | 2,975 |
| 2023-03-20 | 2023-03-16 | 0.357 | 8,342 | +0 | 0.00% | 2,975 |
| 2023-03-17 | 2023-03-15 | 0.357 | 8,342 | +0 | 0.00% | 2,975 |
| 2023-03-16 | 2023-03-14 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2023-03-15 | 2023-03-13 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2023-03-14 | 2023-03-10 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2023-03-13 | 2023-03-09 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2023-03-10 | 2023-03-08 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2023-03-09 | 2023-03-07 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2023-03-08 | 2023-03-06 | 0.345 | 8,342 | +0 | 0.00% | 2,881 |
| 2023-03-07 | 2023-03-03 | 0.345 | 8,342 | +0 | 0.00% | 2,881 |
| 2023-03-06 | 2023-03-02 | 0.345 | 8,342 | +0 | 0.00% | 2,881 |
| 2023-03-03 | 2023-03-01 | 0.340 | 8,342 | +0 | 0.00% | 2,840 |
| 2023-03-02 | 2023-02-28 | 0.340 | 8,342 | +0 | 0.00% | 2,840 |
| 2023-03-01 | 2023-02-27 | 0.358 | 8,342 | +0 | 0.00% | 2,988 |
| 2023-02-28 | 2023-02-24 | 0.358 | 8,342 | +0 | 0.00% | 2,988 |
| 2023-02-27 | 2023-02-23 | 0.358 | 8,342 | +0 | 0.00% | 2,988 |
| 2023-02-24 | 2023-02-22 | 0.358 | 8,342 | +0 | 0.00% | 2,988 |
| 2023-02-23 | 2023-02-21 | 0.358 | 8,342 | +0 | 0.00% | 2,988 |
| 2023-02-22 | 2023-02-20 | 0.358 | 8,342 | +0 | 0.00% | 2,988 |
| 2023-02-21 | 2023-02-17 | 0.358 | 8,342 | +0 | 0.00% | 2,988 |
| 2023-02-20 | 2023-02-16 | 0.370 | 8,342 | +0 | 0.00% | 3,082 |
| 2023-02-17 | 2023-02-15 | 0.370 | 8,342 | +0 | 0.00% | 3,082 |
| 2023-02-16 | 2023-02-14 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2023-02-15 | 2023-02-13 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2023-02-14 | 2023-02-10 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2023-02-13 | 2023-02-09 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2023-02-10 | 2023-02-08 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2023-02-09 | 2023-02-07 | 0.336 | 8,342 | +0 | 0.00% | 2,800 |
| 2023-02-08 | 2023-02-06 | 0.336 | 8,342 | +0 | 0.00% | 2,800 |
| 2023-02-07 | 2023-02-03 | 0.336 | 8,342 | +0 | 0.00% | 2,800 |
| 2023-02-06 | 2023-02-02 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2023-02-03 | 2023-02-01 | 0.353 | 8,342 | +0 | 0.00% | 2,948 |
| 2023-02-02 | 2023-01-31 | 0.353 | 8,342 | +0 | 0.00% | 2,948 |
| 2023-02-01 | 2023-01-30 | 0.353 | 8,342 | +0 | 0.00% | 2,948 |
| 2023-01-31 | 2023-01-27 | 0.363 | 8,342 | +0 | 0.00% | 3,029 |
| 2023-01-30 | 2023-01-26 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2023-01-27 | 2023-01-20 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2023-01-26 | 2023-01-19 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2023-01-20 | 2023-01-18 | 0.318 | 8,342 | +0 | 0.00% | 2,652 |
| 2023-01-19 | 2023-01-17 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-01-18 | 2023-01-16 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-01-17 | 2023-01-13 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-01-16 | 2023-01-12 | 0.316 | 8,342 | +0 | 0.00% | 2,638 |
| 2023-01-13 | 2023-01-11 | 0.321 | 8,342 | +0 | 0.00% | 2,679 |
| 2023-01-12 | 2023-01-10 | 0.321 | 8,342 | +0 | 0.00% | 2,679 |
| 2023-01-11 | 2023-01-09 | 0.321 | 8,342 | +0 | 0.00% | 2,679 |
| 2023-01-10 | 2023-01-06 | 0.321 | 8,342 | +0 | 0.00% | 2,679 |
| 2023-01-09 | 2023-01-05 | 0.321 | 8,342 | +0 | 0.00% | 2,679 |
| 2023-01-06 | 2023-01-04 | 0.321 | 8,342 | +0 | 0.00% | 2,679 |
| 2023-01-05 | 2023-01-03 | 0.321 | 8,342 | +0 | 0.00% | 2,679 |
| 2023-01-04 | 2022-12-30 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2023-01-03 | 2022-12-29 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2022-12-30 | 2022-12-28 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2022-12-29 | 2022-12-23 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2022-12-28 | 2022-12-22 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2022-12-23 | 2022-12-21 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2022-12-22 | 2022-12-20 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2022-12-21 | 2022-12-19 | 0.326 | 8,342 | +0 | 0.00% | 2,719 |
| 2022-12-20 | 2022-12-16 | 0.328 | 8,342 | +0 | 0.00% | 2,732 |
| 2022-12-19 | 2022-12-15 | 0.328 | 8,342 | +0 | 0.00% | 2,732 |
| 2022-12-16 | 2022-12-14 | 0.328 | 8,342 | +0 | 0.00% | 2,732 |
| 2022-12-15 | 2022-12-13 | 0.328 | 8,342 | +0 | 0.00% | 2,732 |
| 2022-12-14 | 2022-12-12 | 0.328 | 8,342 | +0 | 0.00% | 2,732 |
| 2022-12-13 | 2022-12-09 | 0.328 | 8,342 | +0 | 0.00% | 2,732 |
| 2022-12-12 | 2022-12-08 | 0.310 | 8,342 | +0 | 0.00% | 2,584 |
| 2022-12-09 | 2022-12-07 | 0.311 | 8,342 | +0 | 0.00% | 2,598 |
| 2022-12-08 | 2022-12-06 | 0.311 | 8,342 | +0 | 0.00% | 2,598 |
| 2022-12-07 | 2022-12-05 | 0.315 | 8,342 | +0 | 0.00% | 2,625 |
| 2022-12-06 | 2022-12-02 | 0.315 | 8,342 | +0 | 0.00% | 2,625 |
| 2022-12-05 | 2022-12-01 | 0.347 | 8,342 | +0 | 0.00% | 2,894 |
| 2022-12-02 | 2022-11-30 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-12-01 | 2022-11-29 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-11-30 | 2022-11-28 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-11-29 | 2022-11-25 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-11-28 | 2022-11-24 | 0.337 | 8,342 | +0 | 0.00% | 2,813 |
| 2022-11-25 | 2022-11-23 | 0.337 | 8,342 | +0 | 0.00% | 2,813 |
| 2022-11-24 | 2022-11-22 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-11-23 | 2022-11-21 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2022-11-22 | 2022-11-18 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2022-11-21 | 2022-11-17 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2022-11-18 | 2022-11-16 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2022-11-17 | 2022-11-15 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2022-11-16 | 2022-11-14 | 0.323 | 8,342 | +0 | 0.00% | 2,692 |
| 2022-11-15 | 2022-11-11 | 0.319 | 8,342 | +0 | 0.00% | 2,665 |
| 2022-11-14 | 2022-11-10 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-11-11 | 2022-11-09 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-11-10 | 2022-11-08 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-11-09 | 2022-11-07 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-11-08 | 2022-11-04 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-11-07 | 2022-11-03 | 0.342 | 8,342 | +0 | 0.00% | 2,854 |
| 2022-11-04 | 2022-11-02 | 0.342 | 8,342 | +0 | 0.00% | 2,854 |
| 2022-11-03 | 2022-11-01 | 0.342 | 8,342 | +0 | 0.00% | 2,854 |
| 2022-11-02 | 2022-10-31 | 0.344 | 8,342 | +0 | 0.00% | 2,867 |
| 2022-11-01 | 2022-10-28 | 0.344 | 8,342 | +0 | 0.00% | 2,867 |
| 2022-10-31 | 2022-10-27 | 0.347 | 8,342 | +0 | 0.00% | 2,894 |
| 2022-10-28 | 2022-10-26 | 0.347 | 8,342 | +0 | 0.00% | 2,894 |
| 2022-10-27 | 2022-10-25 | 0.347 | 8,342 | +0 | 0.00% | 2,894 |
| 2022-10-26 | 2022-10-24 | 0.347 | 8,342 | +0 | 0.00% | 2,894 |
| 2022-10-25 | 2022-10-21 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-10-24 | 2022-10-20 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-10-21 | 2022-10-19 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-10-20 | 2022-10-18 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-10-19 | 2022-10-17 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-10-18 | 2022-10-14 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2022-10-17 | 2022-10-13 | 0.347 | 8,342 | +0 | 0.00% | 2,894 |
| 2022-10-14 | 2022-10-12 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-10-13 | 2022-10-11 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2022-10-12 | 2022-10-10 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2022-10-11 | 2022-10-07 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-10-10 | 2022-10-06 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-10-07 | 2022-10-05 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-10-06 | 2022-10-03 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2022-10-05 | 2022-09-30 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2022-10-03 | 2022-09-29 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-30 | 2022-09-28 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-29 | 2022-09-27 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-28 | 2022-09-26 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2022-09-27 | 2022-09-23 | 0.363 | 8,342 | +0 | 0.00% | 3,029 |
| 2022-09-26 | 2022-09-22 | 0.363 | 8,342 | +0 | 0.00% | 3,029 |
| 2022-09-23 | 2022-09-21 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-22 | 2022-09-20 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-21 | 2022-09-19 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-20 | 2022-09-16 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-19 | 2022-09-15 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-16 | 2022-09-14 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-15 | 2022-09-13 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-14 | 2022-09-09 | 0.355 | 8,342 | +0 | 0.00% | 2,961 |
| 2022-09-13 | 2022-09-08 | 0.345 | 8,342 | +0 | 0.00% | 2,881 |
| 2022-09-09 | 2022-09-07 | 0.345 | 8,342 | +0 | 0.00% | 2,881 |
| 2022-09-08 | 2022-09-06 | 0.340 | 8,342 | +0 | 0.00% | 2,840 |
| 2022-09-07 | 2022-09-05 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-09-06 | 2022-09-02 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-09-05 | 2022-09-01 | 0.339 | 8,342 | +0 | 0.00% | 2,827 |
| 2022-09-02 | 2022-08-31 | 0.344 | 8,342 | +0 | 0.00% | 2,867 |
| 2022-09-01 | 2022-08-30 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2022-08-31 | 2022-08-29 | 0.352 | 8,342 | +0 | 0.00% | 2,934 |
| 2022-08-30 | 2022-08-26 | 0.544 | 8,342 | +0 | 0.00% | 4,535 |
| 2022-08-29 | 2022-08-25 | 0.564 | 8,342 | +1,656 | 0.00% | 4,702 |
| 2022-08-26 | 2022-08-24 | 0.544 | 6,686 | +0 | 0.00% | 3,634 |
| 2022-08-25 | 2022-08-23 | 0.544 | 6,686 | +0 | 0.00% | 3,634 |
| 2022-08-24 | 2022-08-22 | 0.544 | 6,686 | +0 | 0.00% | 3,634 |
| 2022-08-23 | 2022-08-19 | 0.534 | 6,686 | +0 | 0.00% | 3,567 |
| 2022-08-22 | 2022-08-18 | 0.534 | 6,686 | +0 | 0.00% | 3,567 |
| 2022-08-19 | 2022-08-17 | 0.534 | 6,686 | +0 | 0.00% | 3,567 |
| 2022-08-18 | 2022-08-16 | 0.544 | 6,686 | +0 | 0.00% | 3,634 |
| 2022-08-17 | 2022-08-15 | 0.544 | 6,686 | +0 | 0.00% | 3,634 |
| 2022-08-16 | 2022-08-12 | 0.544 | 6,686 | +0 | 0.00% | 3,634 |
| 2022-08-15 | 2022-08-11 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-08-12 | 2022-08-10 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-08-11 | 2022-08-09 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-08-10 | 2022-08-08 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-08-09 | 2022-08-05 | 0.534 | 6,686 | +0 | 0.00% | 3,567 |
| 2022-08-08 | 2022-08-04 | 0.544 | 6,686 | +0 | 0.00% | 3,634 |
| 2022-08-05 | 2022-08-03 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-08-04 | 2022-08-02 | 0.513 | 6,686 | +0 | 0.00% | 3,432 |
| 2022-08-03 | 2022-08-01 | 0.544 | 6,686 | +0 | 0.00% | 3,634 |
| 2022-08-02 | 2022-07-29 | 0.544 | 6,686 | +0 | 0.00% | 3,634 |
| 2022-08-01 | 2022-07-28 | 0.534 | 6,686 | +0 | 0.00% | 3,567 |
| 2022-07-29 | 2022-07-27 | 0.534 | 6,686 | +0 | 0.00% | 3,567 |
| 2022-07-28 | 2022-07-26 | 0.534 | 6,686 | +0 | 0.00% | 3,567 |
| 2022-07-27 | 2022-07-25 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-07-26 | 2022-07-22 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-07-25 | 2022-07-21 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-07-22 | 2022-07-20 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-07-21 | 2022-07-19 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-07-20 | 2022-07-18 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-07-19 | 2022-07-15 | 0.513 | 6,686 | +0 | 0.00% | 3,432 |
| 2022-07-18 | 2022-07-14 | 0.503 | 6,686 | +0 | 0.00% | 3,365 |
| 2022-07-15 | 2022-07-13 | 0.503 | 6,686 | +0 | 0.00% | 3,365 |
| 2022-07-14 | 2022-07-12 | 0.503 | 6,686 | +0 | 0.00% | 3,365 |
| 2022-07-13 | 2022-07-11 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-07-12 | 2022-07-08 | 0.523 | 6,686 | +0 | 0.00% | 3,500 |
| 2022-07-11 | 2022-07-07 | 0.523 | 6,686 | -83 | 0.00% | 3,500 |
| 2021-12-03 | 2021-12-01 | 0.634 | 6,769 | +1,395 | 0.00% | 4,292 |
| 2019-10-03 | 2019-09-30 | 1.180 | 5,374 | +293 | 0.00% | 6,342 |
| 2018-10-03 | 2018-09-28 | 1.350 | 5,081 | +286 | 0.00% | 6,859 |
| 2018-07-13 | 2018-07-11 | 0.362 | 4,795 | -14,385 | 0.00% | 1,738 |
| 2018-07-05 | 2018-07-03 | 0.416 | 19,180 | +846 | 0.00% | 7,984 |
| 2017-06-08 | 2017-06-06 | 0.282 | 18,334 | -6,199 | 0.00% | 5,179 |
| 2016-01-13 | 2016-01-11 | 0.275 | 24,533 | -67,265 | 0.00% | 6,747 |
| 2015-09-21 | 2015-09-17 | 0.345 | 91,798 | -33,632 | 0.01% | 31,662 |
| 2015-07-09 | 2015-07-07 | 0.336 | 125,430 | -33,633 | 0.01% | 42,143 |
| 2015-07-08 | 2015-07-06 | 0.357 | 159,063 | +33,633 | 0.02% | 56,753 |
| 2015-06-19 | 2015-06-17 | 0.550 | 125,430 | +26,906 | 0.01% | 68,995 |
| 2015-06-03 | 2015-06-01 | 0.706 | 98,524 | +40,359 | 0.01% | 69,574 |
| 2015-05-29 | 2015-05-27 | 0.721 | 58,165 | -23,543 | 0.01% | 41,939 |
| 2015-05-27 | 2015-05-22 | 0.602 | 81,708 | +26,906 | 0.01% | 49,196 |
| 2015-05-22 | 2015-05-20 | 0.624 | 54,802 | -36,996 | 0.01% | 34,218 |
| 2015-05-21 | 2015-05-19 | 0.610 | 91,798 | -188,341 | 0.01% | 55,954 |
| 2015-05-13 | 2015-05-11 | 0.476 | 280,139 | +134,529 | 0.03% | 133,271 |
| 2015-04-21 | 2015-04-17 | 0.409 | 145,610 | -33,632 | 0.01% | 59,530 |
| 2015-04-20 | 2015-04-16 | 0.461 | 179,242 | -40,359 | 0.02% | 82,606 |
| 2015-04-15 | 2015-04-13 | 0.358 | 219,601 | +67,265 | 0.02% | 78,680 |
| 2015-04-08 | 2015-04-01 | 0.337 | 152,336 | +40,359 | 0.01% | 51,409 |
| 2014-11-18 | 2014-11-14 | 0.431 | 111,977 | +33,632 | 0.01% | 48,277 |
| 2014-11-17 | 2014-11-13 | 0.431 | 78,345 | -33,632 | 0.01% | 33,777 |
| 2014-10-22 | 2014-10-20 | 0.439 | 111,977 | -67,265 | 0.01% | 49,109 |
| 2014-10-21 | 2014-10-17 | 0.439 | 179,242 | +33,632 | 0.02% | 78,609 |
| 2014-10-20 | 2014-10-16 | 0.453 | 145,610 | +67,265 | 0.01% | 66,024 |
| 2014-10-16 | 2014-10-14 | 0.513 | 78,345 | -26,906 | 0.01% | 40,183 |
| 2014-10-13 | 2014-10-09 | 0.491 | 105,251 | -40,359 | 0.01% | 51,636 |
| 2014-10-08 | 2014-10-06 | 0.416 | 145,610 | -20,179 | 0.01% | 60,612 |
| 2014-10-07 | 2014-10-03 | 0.394 | 165,789 | -110,987 | 0.02% | 65,315 |
| 2014-10-06 | 2014-09-30 | 0.387 | 276,776 | -3,363 | 0.03% | 106,983 |
| 2014-10-03 | 2014-09-29 | 0.401 | 280,139 | +134,529 | 0.03% | 112,447 |
| 2014-09-30 | 2014-09-26 | 0.446 | 145,610 | -134,529 | 0.02% | 64,942 |
| 2014-09-29 | 2014-09-25 | 0.424 | 280,139 | +168,162 | 0.03% | 118,694 |
| 2014-09-26 | 2014-09-24 | 0.461 | 111,977 | -33,633 | 0.01% | 51,606 |
| 2014-09-24 | 2014-09-22 | 0.401 | 145,610 | +33,633 | 0.02% | 58,448 |
| 2014-09-22 | 2014-09-18 | 0.372 | 111,977 | +33,632 | 0.01% | 41,618 |
| 2014-09-18 | 2014-09-16 | 0.491 | 78,345 | -33,632 | 0.01% | 38,436 |
| 2014-09-17 | 2014-09-15 | 0.476 | 111,977 | -33,633 | 0.01% | 53,271 |
| 2014-09-16 | 2014-09-12 | 0.461 | 145,610 | -40,358 | 0.02% | 67,107 |
| 2013-12-11 | 2013-12-09 | 0.320 | 185,968 | -201,795 | 0.02% | 59,441 |
| 2013-12-10 | 2013-12-06 | 0.314 | 387,763 | +201,795 | 0.04% | 121,636 |
| 2013-11-01 | 2013-10-30 | 0.324 | 185,968 | +40,358 | 0.02% | 60,271 |
| 2013-10-25 | 2013-10-23 | 0.336 | 145,610 | +67,265 | 0.02% | 48,923 |
| 2013-10-09 | 2013-10-07 | 0.305 | 78,345 | -67,265 | 0.01% | 23,877 |
| 2013-09-17 | 2013-09-13 | 0.308 | 145,610 | -67,264 | 0.02% | 44,810 |
| 2013-09-10 | 2013-09-06 | 0.315 | 212,874 | +67,264 | 0.02% | 67,092 |
| 2013-09-09 | 2013-09-05 | 0.315 | 145,610 | +67,265 | 0.02% | 45,892 |
| 2013-09-02 | 2013-08-29 | 0.318 | 78,345 | -67,265 | 0.01% | 24,925 |
| 2013-08-30 | 2013-08-28 | 0.311 | 145,610 | +67,265 | 0.02% | 45,243 |
| 2013-08-26 | 2013-08-22 | 0.379 | 78,345 | -134,529 | 0.01% | 29,700 |
| 2013-08-15 | 2013-08-12 | 0.314 | 212,874 | +67,264 | 0.02% | 66,775 |
| 2013-08-13 | 2013-08-09 | 0.305 | 145,610 | +67,265 | 0.02% | 44,377 |
| 2013-08-12 | 2013-08-08 | 0.372 | 78,345 | -67,265 | 0.01% | 29,118 |
| 2013-08-08 | 2013-08-06 | 0.253 | 145,610 | +67,265 | 0.02% | 36,800 |
| 2013-02-07 | 2013-02-05 | 0.387 | 78,345 | +58,448 | 0.01% | 30,283 |
| 2013-01-23 | 2013-01-21 | 0.691 | 19,897 | -246,337 | 0.01% | 13,755 |
| 2013-01-09 | 2013-01-07 | 0.360 | 266,234 | +257,158 | 0.12% | 95,849 |
| 2013-01-08 | 2013-01-04 | 0.303 | 9,076 | -163,527 | 0.01% | 2,747 |
| 2013-01-07 | 2013-01-03 | 0.307 | 172,603 | +43,608 | 0.01% | 53,037 |
| 2011-09-22 | 2011-09-20 | 0.592 | 128,995 | -1,000 | 0.01% | 76,317 |
| 2011-03-07 | 2011-03-03 | 0.944 | 129,995 | +43,947 | 0.01% | 122,757 |
| 2011-03-03 | 2011-03-01 | 1.081 | 86,048 | -43,947 | 0.01% | 93,005 |
| 2011-02-15 | 2011-02-11 | 0.637 | 129,995 | -3,955 | 0.01% | 82,824 |
| 2011-01-28 | 2011-01-26 | 0.694 | 133,950 | +2,198 | 0.01% | 92,964 |
| 2011-01-12 | 2011-01-10 | 1.183 | 131,752 | +43,946 | 0.01% | 155,896 |
| 2010-12-29 | 2010-12-24 | 1.343 | 87,806 | +43,947 | 0.01% | 117,882 |
| 2010-12-28 | 2010-12-22 | 1.388 | 43,859 | -43,947 | 0.00% | 60,878 |
| 2010-12-20 | 2010-12-16 | 1.320 | 87,806 | +43,947 | 0.01% | 115,884 |
| 2010-12-09 | 2010-12-07 | 1.338 | 43,859 | -154 | 0.00% | 58,676 |
| 2010-11-30 | 2010-11-26 | 1.360 | 44,013 | +44,013 | 0.00% | 59,880 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -8,803 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 8,803 | -35,210 | 0.00% | 70,657 |
| 2010-11-15 | 2010-11-11 | 8.137 | 44,013 | +34,961 | 0.00% | 358,122 |
| 2010-11-02 | 2010-10-29 | 6.681 | 9,052 | +363 | 0.00% | 60,480 |
| 2010-10-28 | 2010-10-26 | 5.733 | 8,689 | -4,535 | 0.00% | 49,816 |
| 2010-10-21 | 2010-10-19 | 5.270 | 13,224 | -4,535 | 0.00% | 69,692 |
| 2010-10-15 | 2010-10-13 | 4.366 | 17,759 | +4,535 | 0.01% | 77,537 |
| 2010-10-13 | 2010-10-11 | 5.248 | 13,224 | +4,535 | 0.00% | 69,401 |
| 2010-09-27 | 2010-09-22 | 3.550 | 8,689 | -798 | 0.00% | 30,847 |
| 2010-09-24 | 2010-09-21 | 3.241 | 9,487 | -9,070 | 0.00% | 30,752 |
| 2010-09-16 | 2010-09-14 | 2.867 | 18,557 | +9,070 | 0.01% | 53,195 |
| 2010-09-02 | 2010-08-31 | 1.732 | 9,487 | +185 | 0.00% | 16,428 |
| 2009-08-19 | 2009-08-17 | 1.777 | 9,302 | +119 | 0.00% | 16,529 |
| 2008-08-18 | 2008-08-14 | 1.711 | 9,183 | +137 | 0.00% | 15,715 |
| 2007-12-14 | 2007-12-12 | 1.989 | 9,046 | +105 | 0.00% | 17,991 |
| 2007-09-25 | 2007-09-21 | 2.387 | 8,941 | +4,158 | 0.00% | 21,339 |
| 2007-09-10 | 2007-09-06 | 2.340 | 4,783 | -599 | 0.00% | 11,191 |
| 2007-09-07 | 2007-09-05 | 2.574 | 5,382 | -940 | 0.00% | 13,852 |
| 2007-08-20 | 2007-08-16 | 5.484 | 6,322 | +2,061 | 0.00% | 34,673 |
| 2007-08-17 | 2007-08-15 | 5.693 | 4,261 | +737 | 0.00% | 24,257 |
| 2007-07-26 | 2007-07-24 | 4.998 | 3,524 | +115 | 0.00% | 17,615 |
| 2007-06-26 | 2007-06-22 | 3.193 | 3,409 | 0.00% | 10,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy