History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 143,100 | +0 | 0.02% | 32,770 |
| 2025-10-13 | 2025-10-09 | 0.229 | 143,100 | +0 | 0.02% | 32,770 |
| 2025-10-10 | 2025-10-08 | 0.230 | 143,100 | +0 | 0.02% | 32,913 |
| 2025-10-09 | 2025-10-06 | 0.230 | 143,100 | +0 | 0.02% | 32,913 |
| 2025-10-08 | 2025-10-03 | 0.230 | 143,100 | +0 | 0.02% | 32,913 |
| 2025-10-06 | 2025-10-02 | 0.230 | 143,100 | +0 | 0.02% | 32,913 |
| 2025-10-03 | 2025-09-30 | 0.230 | 143,100 | +0 | 0.02% | 32,913 |
| 2025-10-02 | 2025-09-29 | 0.230 | 143,100 | +0 | 0.02% | 32,913 |
| 2025-09-30 | 2025-09-26 | 0.232 | 143,100 | +0 | 0.02% | 33,199 |
| 2025-09-29 | 2025-09-25 | 0.232 | 143,100 | +0 | 0.02% | 33,199 |
| 2025-09-26 | 2025-09-24 | 0.233 | 143,100 | +0 | 0.02% | 33,342 |
| 2025-09-25 | 2025-09-23 | 0.233 | 143,100 | +0 | 0.02% | 33,342 |
| 2025-09-24 | 2025-09-22 | 0.233 | 143,100 | +0 | 0.02% | 33,342 |
| 2025-09-23 | 2025-09-19 | 0.232 | 143,100 | +0 | 0.02% | 33,199 |
| 2025-09-22 | 2025-09-18 | 0.237 | 143,100 | +0 | 0.02% | 33,915 |
| 2025-09-19 | 2025-09-17 | 0.239 | 143,100 | +0 | 0.02% | 34,201 |
| 2025-09-18 | 2025-09-16 | 0.236 | 143,100 | +0 | 0.02% | 33,772 |
| 2025-09-17 | 2025-09-15 | 0.236 | 143,100 | +0 | 0.02% | 33,772 |
| 2025-09-16 | 2025-09-12 | 0.234 | 143,100 | +0 | 0.02% | 33,485 |
| 2025-09-15 | 2025-09-11 | 0.234 | 143,100 | +0 | 0.02% | 33,485 |
| 2025-09-12 | 2025-09-10 | 0.234 | 143,100 | +0 | 0.02% | 33,485 |
| 2025-09-11 | 2025-09-09 | 0.232 | 143,100 | +0 | 0.02% | 33,199 |
| 2025-09-10 | 2025-09-08 | 0.239 | 143,100 | +0 | 0.02% | 34,201 |
| 2025-09-09 | 2025-09-05 | 0.238 | 143,100 | +0 | 0.02% | 34,058 |
| 2025-09-08 | 2025-09-04 | 0.238 | 143,100 | +0 | 0.02% | 34,058 |
| 2025-09-05 | 2025-09-03 | 0.238 | 143,100 | +0 | 0.02% | 34,058 |
| 2025-09-04 | 2025-09-02 | 0.240 | 143,100 | +0 | 0.02% | 34,344 |
| 2025-09-03 | 2025-09-01 | 0.240 | 143,100 | +0 | 0.02% | 34,344 |
| 2025-09-02 | 2025-08-29 | 0.295 | 143,100 | +0 | 0.02% | 42,183 |
| 2025-09-01 | 2025-08-28 | 0.295 | 143,100 | +14,456 | 0.02% | 42,183 |
| 2025-08-29 | 2025-08-27 | 0.295 | 128,644 | +0 | 0.02% | 37,921 |
| 2025-08-28 | 2025-08-26 | 0.300 | 128,644 | +0 | 0.02% | 38,637 |
| 2025-08-27 | 2025-08-25 | 0.289 | 128,644 | +0 | 0.02% | 37,206 |
| 2025-08-26 | 2025-08-22 | 0.289 | 128,644 | +0 | 0.02% | 37,206 |
| 2025-08-25 | 2025-08-21 | 0.289 | 128,644 | +0 | 0.02% | 37,206 |
| 2025-08-22 | 2025-08-20 | 0.300 | 128,644 | +0 | 0.02% | 38,637 |
| 2025-08-21 | 2025-08-19 | 0.300 | 128,644 | +0 | 0.02% | 38,637 |
| 2025-08-20 | 2025-08-18 | 0.295 | 128,644 | +0 | 0.02% | 37,921 |
| 2025-08-19 | 2025-08-15 | 0.295 | 128,644 | +0 | 0.02% | 37,921 |
| 2025-08-18 | 2025-08-14 | 0.284 | 128,644 | +0 | 0.02% | 36,490 |
| 2025-08-15 | 2025-08-13 | 0.284 | 128,644 | +0 | 0.02% | 36,490 |
| 2025-08-14 | 2025-08-12 | 0.284 | 128,644 | +0 | 0.02% | 36,490 |
| 2025-08-13 | 2025-08-11 | 0.284 | 128,644 | +0 | 0.02% | 36,490 |
| 2025-08-12 | 2025-08-08 | 0.284 | 128,644 | +0 | 0.02% | 36,490 |
| 2025-08-11 | 2025-08-07 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-08-08 | 2025-08-06 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-08-07 | 2025-08-05 | 0.274 | 128,644 | +0 | 0.02% | 35,203 |
| 2025-08-06 | 2025-08-04 | 0.289 | 128,644 | +0 | 0.02% | 37,206 |
| 2025-08-05 | 2025-08-01 | 0.289 | 128,644 | +0 | 0.02% | 37,206 |
| 2025-08-04 | 2025-07-31 | 0.295 | 128,644 | +0 | 0.02% | 37,921 |
| 2025-08-01 | 2025-07-30 | 0.295 | 128,644 | +0 | 0.02% | 37,921 |
| 2025-07-31 | 2025-07-29 | 0.289 | 128,644 | +0 | 0.02% | 37,206 |
| 2025-07-30 | 2025-07-28 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-07-29 | 2025-07-25 | 0.264 | 128,644 | +0 | 0.02% | 33,915 |
| 2025-07-28 | 2025-07-24 | 0.263 | 128,644 | +0 | 0.02% | 33,772 |
| 2025-07-25 | 2025-07-23 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2025-07-24 | 2025-07-22 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2025-07-23 | 2025-07-21 | 0.257 | 128,644 | +0 | 0.02% | 33,056 |
| 2025-07-22 | 2025-07-18 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-07-21 | 2025-07-17 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-07-18 | 2025-07-16 | 0.284 | 128,644 | +0 | 0.02% | 36,490 |
| 2025-07-17 | 2025-07-15 | 0.284 | 128,644 | +0 | 0.02% | 36,490 |
| 2025-07-16 | 2025-07-14 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-07-15 | 2025-07-11 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-07-14 | 2025-07-10 | 0.284 | 128,644 | +0 | 0.02% | 36,490 |
| 2025-07-11 | 2025-07-09 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-07-10 | 2025-07-08 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-07-09 | 2025-07-07 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-07-08 | 2025-07-04 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-07-07 | 2025-07-03 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-07-04 | 2025-07-02 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-07-03 | 2025-06-30 | 0.284 | 128,644 | +0 | 0.02% | 36,490 |
| 2025-07-02 | 2025-06-27 | 0.276 | 128,644 | +0 | 0.02% | 35,489 |
| 2025-06-30 | 2025-06-26 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2025-06-27 | 2025-06-25 | 0.265 | 128,644 | +0 | 0.02% | 34,058 |
| 2025-06-26 | 2025-06-24 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2025-06-25 | 2025-06-23 | 0.266 | 128,644 | +0 | 0.02% | 34,201 |
| 2025-06-24 | 2025-06-20 | 0.259 | 128,644 | +0 | 0.02% | 33,342 |
| 2025-06-23 | 2025-06-19 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2025-06-20 | 2025-06-18 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2025-06-19 | 2025-06-17 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2025-06-18 | 2025-06-16 | 0.259 | 128,644 | +0 | 0.02% | 33,342 |
| 2025-06-17 | 2025-06-13 | 0.248 | 128,644 | +0 | 0.02% | 31,911 |
| 2025-06-16 | 2025-06-12 | 0.247 | 128,644 | +0 | 0.02% | 31,768 |
| 2025-06-13 | 2025-06-11 | 0.242 | 128,644 | +0 | 0.02% | 31,196 |
| 2025-06-12 | 2025-06-10 | 0.247 | 128,644 | +0 | 0.02% | 31,768 |
| 2025-06-11 | 2025-06-09 | 0.247 | 128,644 | +0 | 0.02% | 31,768 |
| 2025-06-10 | 2025-06-06 | 0.247 | 128,644 | +0 | 0.02% | 31,768 |
| 2025-06-09 | 2025-06-05 | 0.247 | 128,644 | +0 | 0.02% | 31,768 |
| 2025-06-06 | 2025-06-04 | 0.245 | 128,644 | +0 | 0.02% | 31,482 |
| 2025-06-05 | 2025-06-03 | 0.248 | 128,644 | +0 | 0.02% | 31,911 |
| 2025-06-04 | 2025-06-02 | 0.248 | 128,644 | +0 | 0.02% | 31,911 |
| 2025-06-03 | 2025-05-30 | 0.254 | 128,644 | +0 | 0.02% | 32,627 |
| 2025-06-02 | 2025-05-29 | 0.254 | 128,644 | +0 | 0.02% | 32,627 |
| 2025-05-30 | 2025-05-28 | 0.248 | 128,644 | +0 | 0.02% | 31,911 |
| 2025-05-29 | 2025-05-27 | 0.247 | 128,644 | +0 | 0.02% | 31,768 |
| 2025-05-28 | 2025-05-26 | 0.251 | 128,644 | +0 | 0.02% | 32,341 |
| 2025-05-27 | 2025-05-23 | 0.259 | 128,644 | +0 | 0.02% | 33,342 |
| 2025-05-26 | 2025-05-22 | 0.259 | 128,644 | +0 | 0.02% | 33,342 |
| 2025-05-23 | 2025-05-21 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2025-05-22 | 2025-05-20 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-05-21 | 2025-05-19 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-05-20 | 2025-05-16 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-05-19 | 2025-05-15 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-05-16 | 2025-05-14 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-05-15 | 2025-05-13 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-05-14 | 2025-05-12 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2025-05-13 | 2025-05-09 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2025-05-12 | 2025-05-08 | 0.254 | 128,644 | +0 | 0.02% | 32,627 |
| 2025-05-09 | 2025-05-07 | 0.254 | 128,644 | +0 | 0.02% | 32,627 |
| 2025-05-08 | 2025-05-06 | 0.245 | 128,644 | +0 | 0.02% | 31,482 |
| 2025-05-07 | 2025-05-02 | 0.242 | 128,644 | +0 | 0.02% | 31,196 |
| 2025-05-06 | 2025-04-30 | 0.238 | 128,644 | +0 | 0.02% | 30,623 |
| 2025-05-02 | 2025-04-29 | 0.245 | 128,644 | +0 | 0.02% | 31,482 |
| 2025-04-30 | 2025-04-28 | 0.239 | 128,644 | +0 | 0.02% | 30,766 |
| 2025-04-29 | 2025-04-25 | 0.234 | 128,644 | +0 | 0.02% | 30,051 |
| 2025-04-28 | 2025-04-24 | 0.234 | 128,644 | +0 | 0.02% | 30,051 |
| 2025-04-25 | 2025-04-23 | 0.234 | 128,644 | +0 | 0.02% | 30,051 |
| 2025-04-24 | 2025-04-22 | 0.231 | 128,644 | +0 | 0.02% | 29,765 |
| 2025-04-23 | 2025-04-17 | 0.235 | 128,644 | +0 | 0.02% | 30,194 |
| 2025-04-22 | 2025-04-16 | 0.234 | 128,644 | +0 | 0.02% | 30,051 |
| 2025-04-17 | 2025-04-15 | 0.234 | 128,644 | +0 | 0.02% | 30,051 |
| 2025-04-16 | 2025-04-14 | 0.234 | 128,644 | +0 | 0.02% | 30,051 |
| 2025-04-15 | 2025-04-11 | 0.229 | 128,644 | +0 | 0.02% | 29,479 |
| 2025-04-14 | 2025-04-10 | 0.229 | 128,644 | +0 | 0.02% | 29,479 |
| 2025-04-11 | 2025-04-09 | 0.225 | 128,644 | +0 | 0.02% | 28,906 |
| 2025-04-10 | 2025-04-08 | 0.234 | 128,644 | +0 | 0.02% | 30,051 |
| 2025-04-09 | 2025-04-07 | 0.234 | 128,644 | +0 | 0.02% | 30,051 |
| 2025-04-08 | 2025-04-03 | 0.249 | 128,644 | +0 | 0.02% | 32,054 |
| 2025-04-07 | 2025-04-02 | 0.249 | 128,644 | +0 | 0.02% | 32,054 |
| 2025-04-03 | 2025-04-01 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2025-04-02 | 2025-03-31 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2025-04-01 | 2025-03-28 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2025-03-31 | 2025-03-27 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2025-03-28 | 2025-03-26 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2025-03-27 | 2025-03-25 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2025-03-26 | 2025-03-24 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2025-03-25 | 2025-03-21 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2025-03-24 | 2025-03-20 | 0.263 | 128,644 | +0 | 0.02% | 33,772 |
| 2025-03-21 | 2025-03-19 | 0.258 | 128,644 | +0 | 0.02% | 33,199 |
| 2025-03-20 | 2025-03-18 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2025-03-19 | 2025-03-17 | 0.266 | 128,644 | +0 | 0.02% | 34,201 |
| 2025-03-18 | 2025-03-14 | 0.258 | 128,644 | +0 | 0.02% | 33,199 |
| 2025-03-17 | 2025-03-13 | 0.257 | 128,644 | +0 | 0.02% | 33,056 |
| 2025-03-14 | 2025-03-12 | 0.258 | 128,644 | +0 | 0.02% | 33,199 |
| 2025-03-13 | 2025-03-11 | 0.268 | 128,644 | +0 | 0.02% | 34,487 |
| 2025-03-12 | 2025-03-10 | 0.268 | 128,644 | +0 | 0.02% | 34,487 |
| 2025-03-11 | 2025-03-07 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-03-10 | 2025-03-06 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-03-07 | 2025-03-05 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-03-06 | 2025-03-04 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-03-05 | 2025-03-03 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-03-04 | 2025-02-28 | 0.273 | 128,644 | +0 | 0.02% | 35,059 |
| 2025-03-03 | 2025-02-27 | 0.264 | 128,644 | +0 | 0.02% | 33,915 |
| 2025-02-28 | 2025-02-26 | 0.264 | 128,644 | +0 | 0.02% | 33,915 |
| 2025-02-27 | 2025-02-25 | 0.278 | 128,644 | +0 | 0.02% | 35,775 |
| 2025-02-26 | 2025-02-24 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2025-02-25 | 2025-02-21 | 0.271 | 128,644 | +0 | 0.02% | 34,916 |
| 2025-02-24 | 2025-02-20 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2025-02-21 | 2025-02-19 | 0.263 | 128,644 | +0 | 0.02% | 33,772 |
| 2025-02-20 | 2025-02-18 | 0.263 | 128,644 | +0 | 0.02% | 33,772 |
| 2025-02-19 | 2025-02-17 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2025-02-18 | 2025-02-14 | 0.265 | 128,644 | +0 | 0.02% | 34,058 |
| 2025-02-17 | 2025-02-13 | 0.265 | 128,644 | +0 | 0.02% | 34,058 |
| 2025-02-14 | 2025-02-12 | 0.265 | 128,644 | +0 | 0.02% | 34,058 |
| 2025-02-13 | 2025-02-11 | 0.263 | 128,644 | +0 | 0.02% | 33,772 |
| 2025-02-12 | 2025-02-10 | 0.265 | 128,644 | +0 | 0.02% | 34,058 |
| 2025-02-11 | 2025-02-07 | 0.264 | 128,644 | +0 | 0.02% | 33,915 |
| 2025-02-10 | 2025-02-06 | 0.260 | 128,644 | +0 | 0.02% | 33,485 |
| 2025-02-07 | 2025-02-05 | 0.269 | 128,644 | +0 | 0.02% | 34,630 |
| 2025-02-06 | 2025-02-04 | 0.269 | 128,644 | +0 | 0.02% | 34,630 |
| 2025-02-05 | 2025-02-03 | 0.269 | 128,644 | +0 | 0.02% | 34,630 |
| 2025-02-04 | 2025-01-28 | 0.264 | 128,644 | +0 | 0.02% | 33,915 |
| 2025-02-03 | 2025-01-24 | 0.260 | 128,644 | +0 | 0.02% | 33,485 |
| 2025-01-27 | 2025-01-23 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2025-01-24 | 2025-01-22 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2025-01-23 | 2025-01-21 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2025-01-22 | 2025-01-20 | 0.266 | 128,644 | +0 | 0.02% | 34,201 |
| 2025-01-21 | 2025-01-17 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2025-01-20 | 2025-01-16 | 0.250 | 128,644 | +0 | 0.02% | 32,197 |
| 2025-01-17 | 2025-01-15 | 0.250 | 128,644 | +0 | 0.02% | 32,197 |
| 2025-01-16 | 2025-01-14 | 0.248 | 128,644 | +0 | 0.02% | 31,911 |
| 2025-01-15 | 2025-01-13 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2025-01-14 | 2025-01-10 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-01-13 | 2025-01-09 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-01-10 | 2025-01-08 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-01-09 | 2025-01-07 | 0.270 | 128,644 | +0 | 0.02% | 34,773 |
| 2025-01-08 | 2025-01-06 | 0.270 | 128,644 | +0 | 0.02% | 34,773 |
| 2025-01-07 | 2025-01-03 | 0.267 | 128,644 | +0 | 0.02% | 34,344 |
| 2025-01-06 | 2025-01-02 | 0.258 | 128,644 | +0 | 0.02% | 33,199 |
| 2025-01-03 | 2024-12-31 | 0.257 | 128,644 | +0 | 0.02% | 33,056 |
| 2025-01-02 | 2024-12-27 | 0.256 | 128,644 | +0 | 0.02% | 32,913 |
| 2024-12-30 | 2024-12-24 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2024-12-27 | 2024-12-20 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2024-12-23 | 2024-12-19 | 0.261 | 128,644 | +0 | 0.02% | 33,628 |
| 2024-12-20 | 2024-12-18 | 0.263 | 128,644 | +0 | 0.02% | 33,772 |
| 2024-12-19 | 2024-12-17 | 0.263 | 128,644 | +0 | 0.02% | 33,772 |
| 2024-12-18 | 2024-12-16 | 0.263 | 128,644 | +0 | 0.02% | 33,772 |
| 2024-12-17 | 2024-12-13 | 0.263 | 128,644 | +0 | 0.02% | 33,772 |
| 2024-12-16 | 2024-12-12 | 0.255 | 128,644 | +0 | 0.02% | 32,770 |
| 2024-12-13 | 2024-12-11 | 0.260 | 128,644 | +0 | 0.02% | 33,485 |
| 2024-12-12 | 2024-12-10 | 0.260 | 128,644 | +0 | 0.02% | 33,485 |
| 2024-12-11 | 2024-12-09 | 0.253 | 128,644 | +0 | 0.02% | 32,484 |
| 2024-12-10 | 2024-12-06 | 0.242 | 128,644 | +0 | 0.02% | 31,196 |
| 2024-12-09 | 2024-12-05 | 0.240 | 128,644 | +0 | 0.02% | 30,910 |
| 2024-12-06 | 2024-12-04 | 0.240 | 128,644 | +0 | 0.02% | 30,910 |
| 2024-12-05 | 2024-12-03 | 0.235 | 128,644 | +0 | 0.02% | 30,194 |
| 2024-12-04 | 2024-12-02 | 0.242 | 128,644 | +0 | 0.02% | 31,196 |
| 2024-12-03 | 2024-11-29 | 0.241 | 128,644 | +0 | 0.02% | 31,053 |
| 2024-12-02 | 2024-11-28 | 0.247 | 128,644 | +0 | 0.02% | 31,768 |
| 2024-11-29 | 2024-11-27 | 0.220 | 128,644 | +0 | 0.02% | 28,334 |
| 2024-11-28 | 2024-11-26 | 0.220 | 128,644 | +0 | 0.02% | 28,334 |
| 2024-11-27 | 2024-11-25 | 0.220 | 128,644 | +0 | 0.02% | 28,334 |
| 2024-11-26 | 2024-11-22 | 0.220 | 128,644 | +0 | 0.02% | 28,334 |
| 2024-11-25 | 2024-11-21 | 0.224 | 128,644 | +0 | 0.02% | 28,763 |
| 2024-11-22 | 2024-11-20 | 0.217 | 128,644 | +0 | 0.02% | 27,904 |
| 2024-11-21 | 2024-11-19 | 0.217 | 128,644 | +0 | 0.02% | 27,904 |
| 2024-11-20 | 2024-11-18 | 0.217 | 128,644 | +0 | 0.02% | 27,904 |
| 2024-11-19 | 2024-11-15 | 0.228 | 128,644 | +0 | 0.02% | 29,335 |
| 2024-11-18 | 2024-11-14 | 0.228 | 128,644 | +0 | 0.02% | 29,335 |
| 2024-11-15 | 2024-11-13 | 0.228 | 128,644 | +0 | 0.02% | 29,335 |
| 2024-11-14 | 2024-11-12 | 0.220 | 128,644 | +0 | 0.02% | 28,334 |
| 2024-11-13 | 2024-11-11 | 0.222 | 128,644 | +0 | 0.02% | 28,620 |
| 2024-11-12 | 2024-11-08 | 0.222 | 128,644 | +0 | 0.02% | 28,620 |
| 2024-11-11 | 2024-11-07 | 0.222 | 128,644 | +0 | 0.02% | 28,620 |
| 2024-11-08 | 2024-11-06 | 0.218 | 128,644 | +0 | 0.02% | 28,048 |
| 2024-11-07 | 2024-11-05 | 0.219 | 128,644 | +0 | 0.02% | 28,191 |
| 2024-11-06 | 2024-11-04 | 0.225 | 128,644 | +0 | 0.02% | 28,906 |
| 2024-11-05 | 2024-11-01 | 0.222 | 128,644 | +0 | 0.02% | 28,620 |
| 2024-11-04 | 2024-10-31 | 0.222 | 128,644 | +0 | 0.02% | 28,620 |
| 2024-11-01 | 2024-10-30 | 0.217 | 128,644 | +0 | 0.02% | 27,904 |
| 2024-10-31 | 2024-10-29 | 0.217 | 128,644 | +0 | 0.02% | 27,904 |
| 2024-10-30 | 2024-10-28 | 0.216 | 128,644 | +0 | 0.02% | 27,761 |
| 2024-10-29 | 2024-10-25 | 0.227 | 128,644 | +0 | 0.02% | 29,192 |
| 2024-10-28 | 2024-10-24 | 0.216 | 128,644 | +0 | 0.02% | 27,761 |
| 2024-10-25 | 2024-10-23 | 0.220 | 128,644 | +0 | 0.02% | 28,334 |
| 2024-10-24 | 2024-10-22 | 0.216 | 128,644 | +0 | 0.02% | 27,761 |
| 2024-10-23 | 2024-10-21 | 0.216 | 128,644 | +0 | 0.02% | 27,761 |
| 2024-10-22 | 2024-10-18 | 0.216 | 128,644 | +0 | 0.02% | 27,761 |
| 2024-10-21 | 2024-10-17 | 0.217 | 128,644 | +0 | 0.02% | 27,904 |
| 2024-10-18 | 2024-10-16 | 0.217 | 128,644 | +0 | 0.02% | 27,904 |
| 2024-10-17 | 2024-10-15 | 0.211 | 128,644 | +0 | 0.02% | 27,189 |
| 2024-10-16 | 2024-10-14 | 0.211 | 128,644 | +0 | 0.02% | 27,189 |
| 2024-10-15 | 2024-10-10 | 0.220 | 128,644 | +0 | 0.02% | 28,334 |
| 2024-10-14 | 2024-10-09 | 0.227 | 128,644 | +0 | 0.02% | 29,192 |
| 2024-10-10 | 2024-10-08 | 0.225 | 128,644 | +0 | 0.02% | 28,906 |
| 2024-10-09 | 2024-10-07 | 0.225 | 128,644 | +0 | 0.02% | 28,906 |
| 2024-10-08 | 2024-10-04 | 0.220 | 128,644 | +0 | 0.02% | 28,334 |
| 2024-10-07 | 2024-10-03 | 0.209 | 128,644 | +0 | 0.02% | 26,903 |
| 2024-10-04 | 2024-10-02 | 0.208 | 128,644 | +0 | 0.02% | 26,760 |
| 2024-10-03 | 2024-09-30 | 0.211 | 128,644 | +0 | 0.02% | 27,189 |
| 2024-10-02 | 2024-09-27 | 0.215 | 128,644 | +0 | 0.02% | 27,618 |
| 2024-09-30 | 2024-09-26 | 0.206 | 128,644 | +0 | 0.02% | 26,473 |
| 2024-09-27 | 2024-09-25 | 0.206 | 128,644 | +0 | 0.02% | 26,473 |
| 2024-09-26 | 2024-09-24 | 0.201 | 128,644 | +0 | 0.02% | 25,901 |
| 2024-09-25 | 2024-09-23 | 0.201 | 128,644 | +0 | 0.02% | 25,901 |
| 2024-09-24 | 2024-09-20 | 0.202 | 128,644 | +0 | 0.02% | 26,044 |
| 2024-09-23 | 2024-09-19 | 0.202 | 128,644 | +0 | 0.02% | 26,044 |
| 2024-09-20 | 2024-09-17 | 0.207 | 128,644 | +0 | 0.02% | 26,617 |
| 2024-09-19 | 2024-09-16 | 0.200 | 128,644 | +0 | 0.02% | 25,758 |
| 2024-09-17 | 2024-09-13 | 0.206 | 128,644 | +0 | 0.02% | 26,473 |
| 2024-09-16 | 2024-09-12 | 0.199 | 128,644 | +0 | 0.02% | 25,615 |
| 2024-09-13 | 2024-09-11 | 0.199 | 128,644 | +0 | 0.02% | 25,615 |
| 2024-09-12 | 2024-09-10 | 0.200 | 128,644 | +0 | 0.02% | 25,758 |
| 2024-09-11 | 2024-09-09 | 0.200 | 128,644 | +0 | 0.02% | 25,758 |
| 2024-09-10 | 2024-09-05 | 0.202 | 128,644 | +0 | 0.02% | 26,044 |
| 2024-09-09 | 2024-09-04 | 0.202 | 128,644 | +0 | 0.02% | 26,044 |
| 2024-09-05 | 2024-09-03 | 0.199 | 128,644 | +0 | 0.02% | 25,615 |
| 2024-09-04 | 2024-09-02 | 0.199 | 128,644 | +0 | 0.02% | 25,615 |
| 2024-09-03 | 2024-08-30 | 0.198 | 128,644 | +0 | 0.02% | 25,472 |
| 2024-09-02 | 2024-08-29 | 0.199 | 128,644 | +0 | 0.02% | 25,615 |
| 2024-08-30 | 2024-08-28 | 0.199 | 128,644 | +0 | 0.02% | 25,615 |
| 2024-08-29 | 2024-08-27 | 0.199 | 128,644 | +0 | 0.02% | 25,615 |
| 2024-08-28 | 2024-08-26 | 0.204 | 128,644 | +0 | 0.02% | 26,187 |
| 2024-08-27 | 2024-08-23 | 0.199 | 128,644 | +0 | 0.02% | 25,615 |
| 2024-08-26 | 2024-08-22 | 0.200 | 128,644 | +0 | 0.02% | 25,758 |
| 2024-08-23 | 2024-08-21 | 0.202 | 128,644 | +0 | 0.02% | 26,044 |
| 2024-08-22 | 2024-08-20 | 0.210 | 128,644 | +0 | 0.02% | 27,046 |
| 2024-08-21 | 2024-08-19 | 0.210 | 128,644 | +0 | 0.02% | 27,046 |
| 2024-08-20 | 2024-08-16 | 0.202 | 128,644 | +0 | 0.02% | 26,044 |
| 2024-08-19 | 2024-08-15 | 0.211 | 128,644 | +0 | 0.02% | 27,189 |
| 2024-08-16 | 2024-08-14 | 0.290 | 128,644 | +0 | 0.02% | 37,260 |
| 2024-08-15 | 2024-08-13 | 0.292 | 128,644 | +20,442 | 0.02% | 37,600 |
| 2024-08-14 | 2024-08-12 | 0.288 | 108,202 | +0 | 0.02% | 31,196 |
| 2024-08-13 | 2024-08-09 | 0.290 | 108,202 | +0 | 0.02% | 31,339 |
| 2024-08-12 | 2024-08-08 | 0.278 | 108,202 | +0 | 0.02% | 30,051 |
| 2024-08-09 | 2024-08-07 | 0.278 | 108,202 | +0 | 0.02% | 30,051 |
| 2024-08-08 | 2024-08-06 | 0.287 | 108,202 | +0 | 0.02% | 31,053 |
| 2024-08-07 | 2024-08-05 | 0.274 | 108,202 | +0 | 0.02% | 29,622 |
| 2024-08-06 | 2024-08-02 | 0.286 | 108,202 | +0 | 0.02% | 30,910 |
| 2024-08-05 | 2024-08-01 | 0.287 | 108,202 | +0 | 0.02% | 31,053 |
| 2024-08-02 | 2024-07-31 | 0.287 | 108,202 | +0 | 0.02% | 31,053 |
| 2024-08-01 | 2024-07-30 | 0.274 | 108,202 | +0 | 0.02% | 29,622 |
| 2024-07-31 | 2024-07-29 | 0.287 | 108,202 | +0 | 0.02% | 31,053 |
| 2024-07-30 | 2024-07-26 | 0.278 | 108,202 | +0 | 0.02% | 30,051 |
| 2024-07-29 | 2024-07-25 | 0.284 | 108,202 | +0 | 0.02% | 30,766 |
| 2024-07-26 | 2024-07-24 | 0.284 | 108,202 | +0 | 0.02% | 30,766 |
| 2024-07-25 | 2024-07-23 | 0.276 | 108,202 | +0 | 0.02% | 29,908 |
| 2024-07-24 | 2024-07-22 | 0.275 | 108,202 | +0 | 0.02% | 29,765 |
| 2024-07-23 | 2024-07-19 | 0.275 | 108,202 | +0 | 0.02% | 29,765 |
| 2024-07-22 | 2024-07-18 | 0.275 | 108,202 | +0 | 0.02% | 29,765 |
| 2024-07-19 | 2024-07-17 | 0.275 | 108,202 | +0 | 0.02% | 29,765 |
| 2024-07-18 | 2024-07-16 | 0.272 | 108,202 | +0 | 0.02% | 29,479 |
| 2024-07-17 | 2024-07-15 | 0.279 | 108,202 | +0 | 0.02% | 30,194 |
| 2024-07-16 | 2024-07-12 | 0.274 | 108,202 | +0 | 0.02% | 29,622 |
| 2024-07-15 | 2024-07-11 | 0.274 | 108,202 | +0 | 0.02% | 29,622 |
| 2024-07-12 | 2024-07-10 | 0.274 | 108,202 | +0 | 0.02% | 29,622 |
| 2024-07-11 | 2024-07-09 | 0.275 | 108,202 | +0 | 0.02% | 29,765 |
| 2024-07-10 | 2024-07-08 | 0.278 | 108,202 | +0 | 0.02% | 30,051 |
| 2024-07-09 | 2024-07-05 | 0.290 | 108,202 | +0 | 0.02% | 31,339 |
| 2024-07-08 | 2024-07-04 | 0.294 | 108,202 | +0 | 0.02% | 31,768 |
| 2024-07-05 | 2024-07-03 | 0.276 | 108,202 | +0 | 0.02% | 29,908 |
| 2024-07-04 | 2024-07-02 | 0.276 | 108,202 | +0 | 0.02% | 29,908 |
| 2024-07-03 | 2024-06-28 | 0.276 | 108,202 | +0 | 0.02% | 29,908 |
| 2024-07-02 | 2024-06-27 | 0.276 | 108,202 | +0 | 0.02% | 29,908 |
| 2024-06-28 | 2024-06-26 | 0.278 | 108,202 | +0 | 0.02% | 30,051 |
| 2024-06-27 | 2024-06-25 | 0.282 | 108,202 | +0 | 0.02% | 30,480 |
| 2024-06-26 | 2024-06-24 | 0.275 | 108,202 | +0 | 0.02% | 29,765 |
| 2024-06-25 | 2024-06-21 | 0.271 | 108,202 | +0 | 0.02% | 29,335 |
| 2024-06-24 | 2024-06-20 | 0.271 | 108,202 | +0 | 0.02% | 29,335 |
| 2024-06-21 | 2024-06-19 | 0.272 | 108,202 | +0 | 0.02% | 29,479 |
| 2024-06-20 | 2024-06-18 | 0.267 | 108,202 | +0 | 0.02% | 28,906 |
| 2024-06-19 | 2024-06-17 | 0.270 | 108,202 | +0 | 0.02% | 29,192 |
| 2024-06-18 | 2024-06-14 | 0.357 | 108,202 | +0 | 0.02% | 38,637 |
| 2024-06-17 | 2024-06-13 | 0.364 | 108,202 | +0 | 0.02% | 39,352 |
| 2024-06-14 | 2024-06-12 | 0.357 | 108,202 | +0 | 0.02% | 38,637 |
| 2024-06-13 | 2024-06-11 | 0.377 | 108,202 | +0 | 0.02% | 40,783 |
| 2024-06-12 | 2024-06-07 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-06-11 | 2024-06-06 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-06-07 | 2024-06-05 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-06-06 | 2024-06-04 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-06-05 | 2024-06-03 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-06-04 | 2024-05-31 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-06-03 | 2024-05-30 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-05-31 | 2024-05-29 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-05-30 | 2024-05-28 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-05-29 | 2024-05-27 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-05-28 | 2024-05-24 | 0.384 | 108,202 | +0 | 0.02% | 41,499 |
| 2024-05-27 | 2024-05-23 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-05-24 | 2024-05-22 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2024-05-23 | 2024-05-21 | 0.377 | 108,202 | +0 | 0.02% | 40,783 |
| 2024-05-22 | 2024-05-20 | 0.377 | 108,202 | +0 | 0.02% | 40,783 |
| 2024-05-21 | 2024-05-17 | 0.377 | 108,202 | +0 | 0.02% | 40,783 |
| 2024-05-20 | 2024-05-16 | 0.377 | 108,202 | +0 | 0.02% | 40,783 |
| 2024-05-17 | 2024-05-14 | 0.390 | 108,202 | +0 | 0.02% | 42,214 |
| 2024-05-16 | 2024-05-13 | 0.390 | 108,202 | +0 | 0.02% | 42,214 |
| 2024-05-14 | 2024-05-10 | 0.403 | 108,202 | +0 | 0.02% | 43,645 |
| 2024-05-13 | 2024-05-09 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-05-10 | 2024-05-08 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-05-09 | 2024-05-07 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-05-08 | 2024-05-06 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-05-07 | 2024-05-03 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-05-06 | 2024-05-02 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-05-03 | 2024-04-30 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-05-02 | 2024-04-29 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-30 | 2024-04-26 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-29 | 2024-04-25 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-26 | 2024-04-24 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-25 | 2024-04-23 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-24 | 2024-04-22 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-23 | 2024-04-19 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-22 | 2024-04-18 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-19 | 2024-04-17 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-04-18 | 2024-04-16 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-04-17 | 2024-04-15 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-04-16 | 2024-04-12 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-15 | 2024-04-11 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-12 | 2024-04-10 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-04-11 | 2024-04-09 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-04-10 | 2024-04-08 | 0.397 | 108,202 | +0 | 0.02% | 42,930 |
| 2024-04-09 | 2024-04-05 | 0.390 | 108,202 | +0 | 0.02% | 42,214 |
| 2024-04-08 | 2024-04-03 | 0.403 | 108,202 | +0 | 0.02% | 43,645 |
| 2024-04-05 | 2024-04-02 | 0.403 | 108,202 | +0 | 0.02% | 43,645 |
| 2024-04-03 | 2024-03-28 | 0.403 | 108,202 | +0 | 0.02% | 43,645 |
| 2024-04-02 | 2024-03-27 | 0.403 | 108,202 | +0 | 0.02% | 43,645 |
| 2024-03-28 | 2024-03-26 | 0.403 | 108,202 | +0 | 0.02% | 43,645 |
| 2024-03-27 | 2024-03-25 | 0.403 | 108,202 | +0 | 0.02% | 43,645 |
| 2024-03-26 | 2024-03-22 | 0.403 | 108,202 | +0 | 0.02% | 43,645 |
| 2024-03-25 | 2024-03-21 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-03-22 | 2024-03-20 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-03-21 | 2024-03-19 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-03-20 | 2024-03-18 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-03-19 | 2024-03-15 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-03-18 | 2024-03-14 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-03-15 | 2024-03-13 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-03-14 | 2024-03-12 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-03-13 | 2024-03-11 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-03-12 | 2024-03-08 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-03-11 | 2024-03-07 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-03-08 | 2024-03-06 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-03-07 | 2024-03-05 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-03-06 | 2024-03-04 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-03-05 | 2024-03-01 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-03-04 | 2024-02-29 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-03-01 | 2024-02-28 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-02-29 | 2024-02-27 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-02-28 | 2024-02-26 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-02-27 | 2024-02-23 | 0.443 | 108,202 | +0 | 0.02% | 47,938 |
| 2024-02-26 | 2024-02-22 | 0.443 | 108,202 | +0 | 0.02% | 47,938 |
| 2024-02-23 | 2024-02-21 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-02-22 | 2024-02-20 | 0.443 | 108,202 | +0 | 0.02% | 47,938 |
| 2024-02-21 | 2024-02-19 | 0.443 | 108,202 | +0 | 0.02% | 47,938 |
| 2024-02-20 | 2024-02-16 | 0.443 | 108,202 | +0 | 0.02% | 47,938 |
| 2024-02-19 | 2024-02-15 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-02-16 | 2024-02-14 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-02-15 | 2024-02-09 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-02-14 | 2024-02-07 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-02-08 | 2024-02-06 | 0.443 | 108,202 | +0 | 0.02% | 47,938 |
| 2024-02-07 | 2024-02-05 | 0.443 | 108,202 | +0 | 0.02% | 47,938 |
| 2024-02-06 | 2024-02-02 | 0.443 | 108,202 | +0 | 0.02% | 47,938 |
| 2024-02-05 | 2024-02-01 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-02-02 | 2024-01-31 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-02-01 | 2024-01-30 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-01-31 | 2024-01-29 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-01-30 | 2024-01-26 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-01-29 | 2024-01-25 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-01-26 | 2024-01-24 | 0.443 | 108,202 | +0 | 0.02% | 47,938 |
| 2024-01-25 | 2024-01-23 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-01-24 | 2024-01-22 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-01-23 | 2024-01-19 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-01-22 | 2024-01-18 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-01-19 | 2024-01-17 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2024-01-18 | 2024-01-16 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-01-17 | 2024-01-15 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-01-16 | 2024-01-12 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-01-15 | 2024-01-11 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-01-12 | 2024-01-10 | 0.436 | 108,202 | +0 | 0.02% | 47,223 |
| 2024-01-11 | 2024-01-09 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-01-10 | 2024-01-08 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-01-09 | 2024-01-05 | 0.430 | 108,202 | +0 | 0.02% | 46,507 |
| 2024-01-08 | 2024-01-04 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-01-05 | 2024-01-03 | 0.410 | 108,202 | +0 | 0.02% | 44,361 |
| 2024-01-04 | 2024-01-02 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-01-03 | 2023-12-29 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2024-01-02 | 2023-12-28 | 0.417 | 108,202 | +0 | 0.02% | 45,076 |
| 2023-12-29 | 2023-12-27 | 0.423 | 108,202 | +0 | 0.02% | 45,792 |
| 2023-12-28 | 2023-12-22 | 0.390 | 108,202 | +0 | 0.02% | 42,214 |
| 2023-12-27 | 2023-12-21 | 0.397 | 108,202 | +0 | 0.02% | 42,930 |
| 2023-12-22 | 2023-12-20 | 0.397 | 108,202 | +0 | 0.02% | 42,930 |
| 2023-12-21 | 2023-12-19 | 0.384 | 108,202 | +0 | 0.02% | 41,499 |
| 2023-12-20 | 2023-12-18 | 0.384 | 108,202 | +0 | 0.02% | 41,499 |
| 2023-12-19 | 2023-12-15 | 0.390 | 108,202 | +0 | 0.02% | 42,214 |
| 2023-12-18 | 2023-12-14 | 0.390 | 108,202 | +0 | 0.02% | 42,214 |
| 2023-12-15 | 2023-12-13 | 0.364 | 108,202 | +0 | 0.02% | 39,352 |
| 2023-12-14 | 2023-12-12 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2023-12-13 | 2023-12-11 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2023-12-12 | 2023-12-08 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2023-12-11 | 2023-12-07 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2023-12-08 | 2023-12-06 | 0.357 | 108,202 | +0 | 0.02% | 38,637 |
| 2023-12-07 | 2023-12-05 | 0.350 | 108,202 | +0 | 0.02% | 37,921 |
| 2023-12-06 | 2023-12-04 | 0.370 | 108,202 | +0 | 0.02% | 40,068 |
| 2023-12-05 | 2023-12-01 | 0.364 | 108,202 | +0 | 0.02% | 39,352 |
| 2023-12-04 | 2023-11-30 | 0.364 | 108,202 | +0 | 0.02% | 39,352 |
| 2023-12-01 | 2023-11-29 | 0.364 | 108,202 | +0 | 0.02% | 39,352 |
| 2023-11-30 | 2023-11-28 | 0.364 | 108,202 | +0 | 0.02% | 39,352 |
| 2023-11-29 | 2023-11-27 | 0.364 | 108,202 | +0 | 0.02% | 39,352 |
| 2023-11-28 | 2023-11-24 | 0.357 | 108,202 | +0 | 0.02% | 38,637 |
| 2023-11-27 | 2023-11-23 | 0.316 | 108,202 | +0 | 0.02% | 34,201 |
| 2023-11-24 | 2023-11-22 | 0.317 | 108,202 | +0 | 0.02% | 34,344 |
| 2023-11-23 | 2023-11-21 | 0.317 | 108,202 | +0 | 0.02% | 34,344 |
| 2023-11-22 | 2023-11-20 | 0.317 | 108,202 | +0 | 0.02% | 34,344 |
| 2023-11-21 | 2023-11-17 | 0.317 | 108,202 | +0 | 0.02% | 34,344 |
| 2023-11-20 | 2023-11-16 | 0.317 | 108,202 | +0 | 0.02% | 34,344 |
| 2023-11-17 | 2023-11-15 | 0.317 | 108,202 | +0 | 0.02% | 34,344 |
| 2023-11-16 | 2023-11-14 | 0.317 | 108,202 | +0 | 0.02% | 34,344 |
| 2023-11-15 | 2023-11-13 | 0.323 | 108,202 | +0 | 0.02% | 34,916 |
| 2023-11-14 | 2023-11-10 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-11-13 | 2023-11-09 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-11-10 | 2023-11-08 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-11-09 | 2023-11-07 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-11-08 | 2023-11-06 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-11-07 | 2023-11-03 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-11-06 | 2023-11-02 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-11-03 | 2023-11-01 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-11-02 | 2023-10-31 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-11-01 | 2023-10-30 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-10-31 | 2023-10-27 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-10-30 | 2023-10-26 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-10-27 | 2023-10-25 | 0.311 | 108,202 | +0 | 0.02% | 33,628 |
| 2023-10-26 | 2023-10-24 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-10-25 | 2023-10-20 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-10-24 | 2023-10-19 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-10-20 | 2023-10-18 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-10-19 | 2023-10-17 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-10-18 | 2023-10-16 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-10-17 | 2023-10-13 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-10-16 | 2023-10-12 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-10-13 | 2023-10-11 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-10-12 | 2023-10-10 | 0.321 | 108,202 | +0 | 0.02% | 34,773 |
| 2023-10-11 | 2023-10-09 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-10-10 | 2023-10-06 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-10-09 | 2023-10-05 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-10-06 | 2023-10-04 | 0.299 | 108,202 | +0 | 0.02% | 32,341 |
| 2023-10-05 | 2023-10-03 | 0.299 | 108,202 | +0 | 0.02% | 32,341 |
| 2023-10-04 | 2023-09-29 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-10-03 | 2023-09-28 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-09-29 | 2023-09-27 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-09-28 | 2023-09-26 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-09-27 | 2023-09-25 | 0.304 | 108,202 | +0 | 0.02% | 32,913 |
| 2023-09-26 | 2023-09-22 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-09-25 | 2023-09-21 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-09-22 | 2023-09-20 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-09-21 | 2023-09-19 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-09-20 | 2023-09-18 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-09-19 | 2023-09-15 | 0.309 | 108,202 | +0 | 0.02% | 33,485 |
| 2023-09-18 | 2023-09-14 | 0.309 | 108,202 | +0 | 0.02% | 33,485 |
| 2023-09-15 | 2023-09-13 | 0.309 | 108,202 | +0 | 0.02% | 33,485 |
| 2023-09-14 | 2023-09-12 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-09-13 | 2023-09-11 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-09-12 | 2023-09-07 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-09-11 | 2023-09-06 | 0.299 | 108,202 | +0 | 0.02% | 32,341 |
| 2023-09-07 | 2023-09-05 | 0.298 | 108,202 | +0 | 0.02% | 32,197 |
| 2023-09-06 | 2023-09-04 | 0.287 | 108,202 | +0 | 0.02% | 31,053 |
| 2023-09-05 | 2023-08-31 | 0.284 | 108,202 | +0 | 0.02% | 30,766 |
| 2023-09-04 | 2023-08-30 | 0.278 | 108,202 | +0 | 0.02% | 30,051 |
| 2023-08-31 | 2023-08-29 | 0.296 | 108,202 | +0 | 0.02% | 32,054 |
| 2023-08-30 | 2023-08-28 | 0.267 | 108,202 | +0 | 0.02% | 28,906 |
| 2023-08-29 | 2023-08-25 | 0.279 | 108,202 | +0 | 0.02% | 30,194 |
| 2023-08-28 | 2023-08-24 | 0.279 | 108,202 | +0 | 0.02% | 30,194 |
| 2023-08-25 | 2023-08-23 | 0.279 | 108,202 | +0 | 0.02% | 30,194 |
| 2023-08-24 | 2023-08-22 | 0.279 | 108,202 | +0 | 0.02% | 30,194 |
| 2023-08-23 | 2023-08-21 | 0.279 | 108,202 | +0 | 0.02% | 30,194 |
| 2023-08-22 | 2023-08-18 | 0.279 | 108,202 | +0 | 0.02% | 30,194 |
| 2023-08-21 | 2023-08-17 | 0.280 | 108,202 | +0 | 0.02% | 30,337 |
| 2023-08-18 | 2023-08-16 | 0.265 | 108,202 | +0 | 0.02% | 28,620 |
| 2023-08-17 | 2023-08-15 | 0.420 | 108,202 | +0 | 0.02% | 45,394 |
| 2023-08-16 | 2023-08-14 | 0.420 | 108,202 | +19,518 | 0.02% | 45,394 |
| 2023-08-15 | 2023-08-11 | 0.420 | 88,684 | +0 | 0.02% | 37,206 |
| 2023-08-14 | 2023-08-10 | 0.411 | 88,684 | +0 | 0.02% | 36,490 |
| 2023-08-11 | 2023-08-09 | 0.411 | 88,684 | +0 | 0.02% | 36,490 |
| 2023-08-10 | 2023-08-08 | 0.420 | 88,684 | +0 | 0.02% | 37,206 |
| 2023-08-09 | 2023-08-07 | 0.420 | 88,684 | +0 | 0.02% | 37,206 |
| 2023-08-08 | 2023-08-04 | 0.420 | 88,684 | +0 | 0.02% | 37,206 |
| 2023-08-07 | 2023-08-03 | 0.411 | 88,684 | +0 | 0.02% | 36,490 |
| 2023-08-04 | 2023-08-02 | 0.411 | 88,684 | +0 | 0.02% | 36,490 |
| 2023-08-03 | 2023-08-01 | 0.403 | 88,684 | +0 | 0.02% | 35,775 |
| 2023-08-02 | 2023-07-31 | 0.411 | 88,684 | +0 | 0.02% | 36,490 |
| 2023-08-01 | 2023-07-28 | 0.403 | 88,684 | +0 | 0.02% | 35,775 |
| 2023-07-31 | 2023-07-27 | 0.395 | 88,684 | +0 | 0.02% | 35,059 |
| 2023-07-28 | 2023-07-26 | 0.392 | 88,684 | +0 | 0.02% | 34,773 |
| 2023-07-27 | 2023-07-25 | 0.395 | 88,684 | +0 | 0.02% | 35,059 |
| 2023-07-26 | 2023-07-24 | 0.400 | 88,684 | +0 | 0.02% | 35,489 |
| 2023-07-25 | 2023-07-21 | 0.389 | 88,684 | +0 | 0.02% | 34,487 |
| 2023-07-24 | 2023-07-20 | 0.389 | 88,684 | +0 | 0.02% | 34,487 |
| 2023-07-21 | 2023-07-19 | 0.389 | 88,684 | +0 | 0.02% | 34,487 |
| 2023-07-20 | 2023-07-18 | 0.389 | 88,684 | +0 | 0.02% | 34,487 |
| 2023-07-19 | 2023-07-14 | 0.387 | 88,684 | +0 | 0.02% | 34,344 |
| 2023-07-18 | 2023-07-13 | 0.403 | 88,684 | +0 | 0.02% | 35,775 |
| 2023-07-14 | 2023-07-12 | 0.403 | 88,684 | +0 | 0.02% | 35,775 |
| 2023-07-13 | 2023-07-11 | 0.389 | 88,684 | +0 | 0.02% | 34,487 |
| 2023-07-12 | 2023-07-10 | 0.384 | 88,684 | +0 | 0.02% | 34,058 |
| 2023-07-11 | 2023-07-07 | 0.387 | 88,684 | +0 | 0.02% | 34,344 |
| 2023-07-10 | 2023-07-06 | 0.399 | 88,684 | +0 | 0.02% | 35,346 |
| 2023-07-07 | 2023-07-05 | 0.403 | 88,684 | +0 | 0.02% | 35,775 |
| 2023-07-06 | 2023-07-04 | 0.403 | 88,684 | +0 | 0.02% | 35,775 |
| 2023-07-05 | 2023-07-03 | 0.400 | 88,684 | +0 | 0.02% | 35,489 |
| 2023-07-04 | 2023-06-30 | 0.402 | 88,684 | +0 | 0.02% | 35,632 |
| 2023-07-03 | 2023-06-29 | 0.379 | 88,684 | +0 | 0.02% | 33,628 |
| 2023-06-30 | 2023-06-28 | 0.374 | 88,684 | +0 | 0.02% | 33,199 |
| 2023-06-29 | 2023-06-27 | 0.371 | 88,684 | +0 | 0.02% | 32,913 |
| 2023-06-28 | 2023-06-26 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-27 | 2023-06-23 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-26 | 2023-06-21 | 0.318 | 88,684 | +0 | 0.02% | 28,191 |
| 2023-06-23 | 2023-06-20 | 0.318 | 88,684 | +0 | 0.02% | 28,191 |
| 2023-06-21 | 2023-06-19 | 0.318 | 88,684 | +0 | 0.02% | 28,191 |
| 2023-06-20 | 2023-06-16 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-19 | 2023-06-15 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-16 | 2023-06-14 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-15 | 2023-06-13 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-14 | 2023-06-12 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-13 | 2023-06-09 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-12 | 2023-06-08 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-09 | 2023-06-07 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-08 | 2023-06-06 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-07 | 2023-06-05 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-06 | 2023-06-02 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-05 | 2023-06-01 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-02 | 2023-05-31 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-06-01 | 2023-05-30 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-05-31 | 2023-05-29 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-05-30 | 2023-05-25 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-05-29 | 2023-05-24 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-05-25 | 2023-05-23 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-05-24 | 2023-05-22 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-05-23 | 2023-05-19 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-05-22 | 2023-05-18 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-05-19 | 2023-05-17 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-05-18 | 2023-05-16 | 0.319 | 88,684 | +0 | 0.02% | 28,334 |
| 2023-05-17 | 2023-05-15 | 0.319 | 88,684 | +0 | 0.02% | 28,334 |
| 2023-05-16 | 2023-05-12 | 0.319 | 88,684 | +0 | 0.02% | 28,334 |
| 2023-05-15 | 2023-05-11 | 0.319 | 88,684 | +0 | 0.02% | 28,334 |
| 2023-05-12 | 2023-05-10 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-05-11 | 2023-05-09 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-05-10 | 2023-05-08 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-05-09 | 2023-05-05 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-05-08 | 2023-05-04 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-05-05 | 2023-05-03 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-05-04 | 2023-05-02 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-05-03 | 2023-04-28 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-05-02 | 2023-04-27 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-04-28 | 2023-04-26 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-04-27 | 2023-04-25 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-04-26 | 2023-04-24 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-04-25 | 2023-04-21 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2023-04-24 | 2023-04-20 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2023-04-21 | 2023-04-19 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2023-04-20 | 2023-04-18 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2023-04-19 | 2023-04-17 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2023-04-18 | 2023-04-14 | 0.331 | 88,684 | +0 | 0.02% | 29,335 |
| 2023-04-17 | 2023-04-13 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2023-04-14 | 2023-04-12 | 0.324 | 88,684 | +0 | 0.02% | 28,763 |
| 2023-04-13 | 2023-04-11 | 0.324 | 88,684 | +0 | 0.02% | 28,763 |
| 2023-04-12 | 2023-04-06 | 0.324 | 88,684 | +0 | 0.02% | 28,763 |
| 2023-04-11 | 2023-04-04 | 0.329 | 88,684 | +0 | 0.02% | 29,192 |
| 2023-04-06 | 2023-04-03 | 0.329 | 88,684 | +0 | 0.02% | 29,192 |
| 2023-04-04 | 2023-03-31 | 0.334 | 88,684 | +0 | 0.02% | 29,622 |
| 2023-04-03 | 2023-03-30 | 0.340 | 88,684 | +0 | 0.02% | 30,194 |
| 2023-03-31 | 2023-03-29 | 0.340 | 88,684 | +0 | 0.02% | 30,194 |
| 2023-03-30 | 2023-03-28 | 0.340 | 88,684 | +0 | 0.02% | 30,194 |
| 2023-03-29 | 2023-03-27 | 0.340 | 88,684 | +0 | 0.02% | 30,194 |
| 2023-03-28 | 2023-03-24 | 0.353 | 88,684 | +0 | 0.02% | 31,339 |
| 2023-03-27 | 2023-03-23 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2023-03-24 | 2023-03-22 | 0.357 | 88,684 | +0 | 0.02% | 31,625 |
| 2023-03-23 | 2023-03-21 | 0.357 | 88,684 | +0 | 0.02% | 31,625 |
| 2023-03-22 | 2023-03-20 | 0.357 | 88,684 | +0 | 0.02% | 31,625 |
| 2023-03-21 | 2023-03-17 | 0.357 | 88,684 | +0 | 0.02% | 31,625 |
| 2023-03-20 | 2023-03-16 | 0.357 | 88,684 | +0 | 0.02% | 31,625 |
| 2023-03-17 | 2023-03-15 | 0.357 | 88,684 | +0 | 0.02% | 31,625 |
| 2023-03-16 | 2023-03-14 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2023-03-15 | 2023-03-13 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2023-03-14 | 2023-03-10 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2023-03-13 | 2023-03-09 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2023-03-10 | 2023-03-08 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2023-03-09 | 2023-03-07 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2023-03-08 | 2023-03-06 | 0.345 | 88,684 | +0 | 0.02% | 30,623 |
| 2023-03-07 | 2023-03-03 | 0.345 | 88,684 | +0 | 0.02% | 30,623 |
| 2023-03-06 | 2023-03-02 | 0.345 | 88,684 | +0 | 0.02% | 30,623 |
| 2023-03-03 | 2023-03-01 | 0.340 | 88,684 | +0 | 0.02% | 30,194 |
| 2023-03-02 | 2023-02-28 | 0.340 | 88,684 | +0 | 0.02% | 30,194 |
| 2023-03-01 | 2023-02-27 | 0.358 | 88,684 | +0 | 0.02% | 31,768 |
| 2023-02-28 | 2023-02-24 | 0.358 | 88,684 | +0 | 0.02% | 31,768 |
| 2023-02-27 | 2023-02-23 | 0.358 | 88,684 | +0 | 0.02% | 31,768 |
| 2023-02-24 | 2023-02-22 | 0.358 | 88,684 | +0 | 0.02% | 31,768 |
| 2023-02-23 | 2023-02-21 | 0.358 | 88,684 | +0 | 0.02% | 31,768 |
| 2023-02-22 | 2023-02-20 | 0.358 | 88,684 | +0 | 0.02% | 31,768 |
| 2023-02-21 | 2023-02-17 | 0.358 | 88,684 | +0 | 0.02% | 31,768 |
| 2023-02-20 | 2023-02-16 | 0.370 | 88,684 | +0 | 0.02% | 32,770 |
| 2023-02-17 | 2023-02-15 | 0.370 | 88,684 | +0 | 0.02% | 32,770 |
| 2023-02-16 | 2023-02-14 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2023-02-15 | 2023-02-13 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2023-02-14 | 2023-02-10 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2023-02-13 | 2023-02-09 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2023-02-10 | 2023-02-08 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2023-02-09 | 2023-02-07 | 0.336 | 88,684 | +0 | 0.02% | 29,765 |
| 2023-02-08 | 2023-02-06 | 0.336 | 88,684 | +0 | 0.02% | 29,765 |
| 2023-02-07 | 2023-02-03 | 0.336 | 88,684 | +0 | 0.02% | 29,765 |
| 2023-02-06 | 2023-02-02 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2023-02-03 | 2023-02-01 | 0.353 | 88,684 | +0 | 0.02% | 31,339 |
| 2023-02-02 | 2023-01-31 | 0.353 | 88,684 | +0 | 0.02% | 31,339 |
| 2023-02-01 | 2023-01-30 | 0.353 | 88,684 | +0 | 0.02% | 31,339 |
| 2023-01-31 | 2023-01-27 | 0.363 | 88,684 | +0 | 0.02% | 32,197 |
| 2023-01-30 | 2023-01-26 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2023-01-27 | 2023-01-20 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2023-01-26 | 2023-01-19 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2023-01-20 | 2023-01-18 | 0.318 | 88,684 | +0 | 0.02% | 28,191 |
| 2023-01-19 | 2023-01-17 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-01-18 | 2023-01-16 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-01-17 | 2023-01-13 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-01-16 | 2023-01-12 | 0.316 | 88,684 | +0 | 0.02% | 28,048 |
| 2023-01-13 | 2023-01-11 | 0.321 | 88,684 | +0 | 0.02% | 28,477 |
| 2023-01-12 | 2023-01-10 | 0.321 | 88,684 | +0 | 0.02% | 28,477 |
| 2023-01-11 | 2023-01-09 | 0.321 | 88,684 | +0 | 0.02% | 28,477 |
| 2023-01-10 | 2023-01-06 | 0.321 | 88,684 | +0 | 0.02% | 28,477 |
| 2023-01-09 | 2023-01-05 | 0.321 | 88,684 | +0 | 0.02% | 28,477 |
| 2023-01-06 | 2023-01-04 | 0.321 | 88,684 | +0 | 0.02% | 28,477 |
| 2023-01-05 | 2023-01-03 | 0.321 | 88,684 | +0 | 0.02% | 28,477 |
| 2023-01-04 | 2022-12-30 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2023-01-03 | 2022-12-29 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2022-12-30 | 2022-12-28 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2022-12-29 | 2022-12-23 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2022-12-28 | 2022-12-22 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2022-12-23 | 2022-12-21 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2022-12-22 | 2022-12-20 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2022-12-21 | 2022-12-19 | 0.326 | 88,684 | +0 | 0.02% | 28,906 |
| 2022-12-20 | 2022-12-16 | 0.328 | 88,684 | +0 | 0.02% | 29,049 |
| 2022-12-19 | 2022-12-15 | 0.328 | 88,684 | +0 | 0.02% | 29,049 |
| 2022-12-16 | 2022-12-14 | 0.328 | 88,684 | +0 | 0.02% | 29,049 |
| 2022-12-15 | 2022-12-13 | 0.328 | 88,684 | +0 | 0.02% | 29,049 |
| 2022-12-14 | 2022-12-12 | 0.328 | 88,684 | +0 | 0.02% | 29,049 |
| 2022-12-13 | 2022-12-09 | 0.328 | 88,684 | +0 | 0.02% | 29,049 |
| 2022-12-12 | 2022-12-08 | 0.310 | 88,684 | +0 | 0.02% | 27,475 |
| 2022-12-09 | 2022-12-07 | 0.311 | 88,684 | +0 | 0.02% | 27,618 |
| 2022-12-08 | 2022-12-06 | 0.311 | 88,684 | +0 | 0.02% | 27,618 |
| 2022-12-07 | 2022-12-05 | 0.315 | 88,684 | +0 | 0.02% | 27,904 |
| 2022-12-06 | 2022-12-02 | 0.315 | 88,684 | +0 | 0.02% | 27,904 |
| 2022-12-05 | 2022-12-01 | 0.347 | 88,684 | +0 | 0.02% | 30,766 |
| 2022-12-02 | 2022-11-30 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-12-01 | 2022-11-29 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-11-30 | 2022-11-28 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-11-29 | 2022-11-25 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-11-28 | 2022-11-24 | 0.337 | 88,684 | +0 | 0.02% | 29,908 |
| 2022-11-25 | 2022-11-23 | 0.337 | 88,684 | +0 | 0.02% | 29,908 |
| 2022-11-24 | 2022-11-22 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-11-23 | 2022-11-21 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2022-11-22 | 2022-11-18 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2022-11-21 | 2022-11-17 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2022-11-18 | 2022-11-16 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2022-11-17 | 2022-11-15 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2022-11-16 | 2022-11-14 | 0.323 | 88,684 | +0 | 0.02% | 28,620 |
| 2022-11-15 | 2022-11-11 | 0.319 | 88,684 | +0 | 0.02% | 28,334 |
| 2022-11-14 | 2022-11-10 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-11-11 | 2022-11-09 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-11-10 | 2022-11-08 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-11-09 | 2022-11-07 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-11-08 | 2022-11-04 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-11-07 | 2022-11-03 | 0.342 | 88,684 | +0 | 0.02% | 30,337 |
| 2022-11-04 | 2022-11-02 | 0.342 | 88,684 | +0 | 0.02% | 30,337 |
| 2022-11-03 | 2022-11-01 | 0.342 | 88,684 | +0 | 0.02% | 30,337 |
| 2022-11-02 | 2022-10-31 | 0.344 | 88,684 | +0 | 0.02% | 30,480 |
| 2022-11-01 | 2022-10-28 | 0.344 | 88,684 | +0 | 0.02% | 30,480 |
| 2022-10-31 | 2022-10-27 | 0.347 | 88,684 | +0 | 0.02% | 30,766 |
| 2022-10-28 | 2022-10-26 | 0.347 | 88,684 | +0 | 0.02% | 30,766 |
| 2022-10-27 | 2022-10-25 | 0.347 | 88,684 | +0 | 0.02% | 30,766 |
| 2022-10-26 | 2022-10-24 | 0.347 | 88,684 | +0 | 0.02% | 30,766 |
| 2022-10-25 | 2022-10-21 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-10-24 | 2022-10-20 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-10-21 | 2022-10-19 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-10-20 | 2022-10-18 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-10-19 | 2022-10-17 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-10-18 | 2022-10-14 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2022-10-17 | 2022-10-13 | 0.347 | 88,684 | +0 | 0.02% | 30,766 |
| 2022-10-14 | 2022-10-12 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-10-13 | 2022-10-11 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2022-10-12 | 2022-10-10 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2022-10-11 | 2022-10-07 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-10-10 | 2022-10-06 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-10-07 | 2022-10-05 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-10-06 | 2022-10-03 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2022-10-05 | 2022-09-30 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2022-10-03 | 2022-09-29 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-30 | 2022-09-28 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-29 | 2022-09-27 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-28 | 2022-09-26 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2022-09-27 | 2022-09-23 | 0.363 | 88,684 | +0 | 0.02% | 32,197 |
| 2022-09-26 | 2022-09-22 | 0.363 | 88,684 | +0 | 0.02% | 32,197 |
| 2022-09-23 | 2022-09-21 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-22 | 2022-09-20 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-21 | 2022-09-19 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-20 | 2022-09-16 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-19 | 2022-09-15 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-16 | 2022-09-14 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-15 | 2022-09-13 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-14 | 2022-09-09 | 0.355 | 88,684 | +0 | 0.02% | 31,482 |
| 2022-09-13 | 2022-09-08 | 0.345 | 88,684 | +0 | 0.02% | 30,623 |
| 2022-09-09 | 2022-09-07 | 0.345 | 88,684 | +0 | 0.02% | 30,623 |
| 2022-09-08 | 2022-09-06 | 0.340 | 88,684 | +0 | 0.02% | 30,194 |
| 2022-09-07 | 2022-09-05 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-09-06 | 2022-09-02 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-09-05 | 2022-09-01 | 0.339 | 88,684 | +0 | 0.02% | 30,051 |
| 2022-09-02 | 2022-08-31 | 0.344 | 88,684 | +0 | 0.02% | 30,480 |
| 2022-09-01 | 2022-08-30 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2022-08-31 | 2022-08-29 | 0.352 | 88,684 | +0 | 0.02% | 31,196 |
| 2022-08-30 | 2022-08-26 | 0.544 | 88,684 | +0 | 0.02% | 48,207 |
| 2022-08-29 | 2022-08-25 | 0.564 | 88,684 | +17,605 | 0.02% | 49,992 |
| 2022-08-26 | 2022-08-24 | 0.544 | 71,079 | +0 | 0.02% | 38,637 |
| 2022-08-25 | 2022-08-23 | 0.544 | 71,079 | +0 | 0.02% | 38,637 |
| 2022-08-24 | 2022-08-22 | 0.544 | 71,079 | +0 | 0.02% | 38,637 |
| 2022-08-23 | 2022-08-19 | 0.534 | 71,079 | +0 | 0.02% | 37,922 |
| 2022-08-22 | 2022-08-18 | 0.534 | 71,079 | +0 | 0.02% | 37,922 |
| 2022-08-19 | 2022-08-17 | 0.534 | 71,079 | +0 | 0.02% | 37,922 |
| 2022-08-18 | 2022-08-16 | 0.544 | 71,079 | +0 | 0.02% | 38,637 |
| 2022-08-17 | 2022-08-15 | 0.544 | 71,079 | +0 | 0.02% | 38,637 |
| 2022-08-16 | 2022-08-12 | 0.544 | 71,079 | +0 | 0.02% | 38,637 |
| 2022-08-15 | 2022-08-11 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-08-12 | 2022-08-10 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-08-11 | 2022-08-09 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-08-10 | 2022-08-08 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-08-09 | 2022-08-05 | 0.534 | 71,079 | +0 | 0.02% | 37,922 |
| 2022-08-08 | 2022-08-04 | 0.544 | 71,079 | +0 | 0.02% | 38,637 |
| 2022-08-05 | 2022-08-03 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-08-04 | 2022-08-02 | 0.513 | 71,079 | +0 | 0.02% | 36,491 |
| 2022-08-03 | 2022-08-01 | 0.544 | 71,079 | +0 | 0.02% | 38,637 |
| 2022-08-02 | 2022-07-29 | 0.544 | 71,079 | +0 | 0.02% | 38,637 |
| 2022-08-01 | 2022-07-28 | 0.534 | 71,079 | +0 | 0.02% | 37,922 |
| 2022-07-29 | 2022-07-27 | 0.534 | 71,079 | +0 | 0.02% | 37,922 |
| 2022-07-28 | 2022-07-26 | 0.534 | 71,079 | +0 | 0.02% | 37,922 |
| 2022-07-27 | 2022-07-25 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-07-26 | 2022-07-22 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-07-25 | 2022-07-21 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-07-22 | 2022-07-20 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-07-21 | 2022-07-19 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-07-20 | 2022-07-18 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-07-19 | 2022-07-15 | 0.513 | 71,079 | +0 | 0.02% | 36,491 |
| 2022-07-18 | 2022-07-14 | 0.503 | 71,079 | +0 | 0.02% | 35,775 |
| 2022-07-15 | 2022-07-13 | 0.503 | 71,079 | +0 | 0.02% | 35,775 |
| 2022-07-14 | 2022-07-12 | 0.503 | 71,079 | +0 | 0.02% | 35,775 |
| 2022-07-13 | 2022-07-11 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-07-12 | 2022-07-08 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-07-11 | 2022-07-07 | 0.523 | 71,079 | +0 | 0.02% | 37,206 |
| 2022-07-08 | 2022-07-06 | 0.497 | 71,079 | +0 | 0.02% | 35,346 |
| 2022-07-07 | 2022-07-05 | 0.501 | 71,079 | +0 | 0.02% | 35,632 |
| 2022-07-06 | 2022-07-04 | 0.513 | 71,079 | +0 | 0.02% | 36,491 |
| 2022-07-05 | 2022-06-30 | 0.435 | 71,079 | +0 | 0.02% | 30,910 |
| 2022-07-04 | 2022-06-29 | 0.427 | 71,079 | +0 | 0.02% | 30,337 |
| 2022-06-30 | 2022-06-28 | 0.427 | 71,079 | +0 | 0.02% | 30,337 |
| 2022-06-29 | 2022-06-27 | 0.427 | 71,079 | +0 | 0.02% | 30,337 |
| 2022-06-28 | 2022-06-24 | 0.421 | 71,079 | +0 | 0.02% | 29,908 |
| 2022-06-27 | 2022-06-23 | 0.413 | 71,079 | +0 | 0.02% | 29,336 |
| 2022-06-24 | 2022-06-22 | 0.413 | 71,079 | +0 | 0.02% | 29,336 |
| 2022-06-23 | 2022-06-21 | 0.413 | 71,079 | +0 | 0.02% | 29,336 |
| 2022-06-22 | 2022-06-20 | 0.407 | 71,079 | +0 | 0.02% | 28,906 |
| 2022-06-21 | 2022-06-17 | 0.407 | 71,079 | +0 | 0.02% | 28,906 |
| 2022-06-20 | 2022-06-16 | 0.407 | 71,079 | +0 | 0.02% | 28,906 |
| 2022-06-17 | 2022-06-15 | 0.407 | 71,079 | +0 | 0.02% | 28,906 |
| 2022-06-16 | 2022-06-14 | 0.409 | 71,079 | +0 | 0.02% | 29,049 |
| 2022-06-15 | 2022-06-13 | 0.409 | 71,079 | +0 | 0.02% | 29,049 |
| 2022-06-14 | 2022-06-10 | 0.409 | 71,079 | +0 | 0.02% | 29,049 |
| 2022-06-13 | 2022-06-09 | 0.413 | 71,079 | +0 | 0.02% | 29,336 |
| 2022-06-10 | 2022-06-08 | 0.419 | 71,079 | +0 | 0.02% | 29,765 |
| 2022-06-09 | 2022-06-07 | 0.471 | 71,079 | +0 | 0.02% | 33,486 |
| 2022-06-08 | 2022-06-06 | 0.393 | 71,079 | +0 | 0.02% | 27,905 |
| 2022-06-07 | 2022-06-02 | 0.421 | 71,079 | +0 | 0.02% | 29,908 |
| 2022-06-06 | 2022-06-01 | 0.421 | 71,079 | +0 | 0.02% | 29,908 |
| 2022-06-02 | 2022-05-31 | 0.421 | 71,079 | +0 | 0.02% | 29,908 |
| 2022-06-01 | 2022-05-30 | 0.421 | 71,079 | +0 | 0.02% | 29,908 |
| 2022-05-31 | 2022-05-27 | 0.421 | 71,079 | +0 | 0.02% | 29,908 |
| 2022-05-30 | 2022-05-26 | 0.421 | 71,079 | +0 | 0.02% | 29,908 |
| 2022-05-27 | 2022-05-25 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-26 | 2022-05-24 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-25 | 2022-05-23 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-24 | 2022-05-20 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-23 | 2022-05-19 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-20 | 2022-05-18 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-19 | 2022-05-17 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-18 | 2022-05-16 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-05-17 | 2022-05-13 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-05-16 | 2022-05-12 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-05-13 | 2022-05-11 | 0.413 | 71,079 | +0 | 0.02% | 29,336 |
| 2022-05-12 | 2022-05-10 | 0.413 | 71,079 | +0 | 0.02% | 29,336 |
| 2022-05-11 | 2022-05-06 | 0.413 | 71,079 | +0 | 0.02% | 29,336 |
| 2022-05-10 | 2022-05-05 | 0.419 | 71,079 | +0 | 0.02% | 29,765 |
| 2022-05-06 | 2022-05-04 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-05 | 2022-05-03 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-04 | 2022-04-29 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-05-03 | 2022-04-28 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-29 | 2022-04-27 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-28 | 2022-04-26 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-27 | 2022-04-25 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-26 | 2022-04-22 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-25 | 2022-04-21 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-22 | 2022-04-20 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-21 | 2022-04-19 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-20 | 2022-04-14 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-19 | 2022-04-13 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-14 | 2022-04-12 | 0.425 | 71,079 | +0 | 0.02% | 30,194 |
| 2022-04-13 | 2022-04-11 | 0.435 | 71,079 | +0 | 0.02% | 30,910 |
| 2022-04-12 | 2022-04-08 | 0.411 | 71,079 | +0 | 0.02% | 29,193 |
| 2022-04-11 | 2022-04-07 | 0.411 | 71,079 | +0 | 0.02% | 29,193 |
| 2022-04-08 | 2022-04-06 | 0.411 | 71,079 | +0 | 0.02% | 29,193 |
| 2022-04-07 | 2022-04-04 | 0.411 | 71,079 | +0 | 0.02% | 29,193 |
| 2022-04-06 | 2022-04-01 | 0.411 | 71,079 | +0 | 0.02% | 29,193 |
| 2022-04-04 | 2022-03-31 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-04-01 | 2022-03-30 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-03-31 | 2022-03-29 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-03-30 | 2022-03-28 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-03-29 | 2022-03-25 | 0.425 | 71,079 | +0 | 0.02% | 30,194 |
| 2022-03-28 | 2022-03-24 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-03-25 | 2022-03-23 | 0.421 | 71,079 | +0 | 0.02% | 29,908 |
| 2022-03-24 | 2022-03-22 | 0.433 | 71,079 | +0 | 0.02% | 30,767 |
| 2022-03-23 | 2022-03-21 | 0.427 | 71,079 | +0 | 0.02% | 30,337 |
| 2022-03-22 | 2022-03-18 | 0.427 | 71,079 | +0 | 0.02% | 30,337 |
| 2022-03-21 | 2022-03-17 | 0.427 | 71,079 | +0 | 0.02% | 30,337 |
| 2022-03-18 | 2022-03-16 | 0.413 | 71,079 | +0 | 0.02% | 29,336 |
| 2022-03-17 | 2022-03-15 | 0.413 | 71,079 | +0 | 0.02% | 29,336 |
| 2022-03-16 | 2022-03-14 | 0.433 | 71,079 | +0 | 0.02% | 30,767 |
| 2022-03-15 | 2022-03-11 | 0.433 | 71,079 | +0 | 0.02% | 30,767 |
| 2022-03-14 | 2022-03-10 | 0.433 | 71,079 | +0 | 0.02% | 30,767 |
| 2022-03-11 | 2022-03-09 | 0.433 | 71,079 | +0 | 0.02% | 30,767 |
| 2022-03-10 | 2022-03-08 | 0.435 | 71,079 | +0 | 0.02% | 30,910 |
| 2022-03-09 | 2022-03-07 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-03-08 | 2022-03-04 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-03-07 | 2022-03-03 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-03-04 | 2022-03-02 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-03-03 | 2022-03-01 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-03-02 | 2022-02-28 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-03-01 | 2022-02-25 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-28 | 2022-02-24 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-25 | 2022-02-23 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-24 | 2022-02-22 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-23 | 2022-02-21 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-22 | 2022-02-18 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-21 | 2022-02-17 | 0.463 | 71,079 | +0 | 0.02% | 32,913 |
| 2022-02-18 | 2022-02-16 | 0.463 | 71,079 | +0 | 0.02% | 32,913 |
| 2022-02-17 | 2022-02-15 | 0.463 | 71,079 | +0 | 0.02% | 32,913 |
| 2022-02-16 | 2022-02-14 | 0.463 | 71,079 | +0 | 0.02% | 32,913 |
| 2022-02-15 | 2022-02-11 | 0.463 | 71,079 | +0 | 0.02% | 32,913 |
| 2022-02-14 | 2022-02-10 | 0.463 | 71,079 | +0 | 0.02% | 32,913 |
| 2022-02-11 | 2022-02-09 | 0.463 | 71,079 | +0 | 0.02% | 32,913 |
| 2022-02-10 | 2022-02-08 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-09 | 2022-02-07 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-08 | 2022-02-04 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-07 | 2022-01-31 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-02-04 | 2022-01-27 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-01-28 | 2022-01-26 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-01-27 | 2022-01-25 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-01-26 | 2022-01-24 | 0.423 | 71,079 | +0 | 0.02% | 30,051 |
| 2022-01-25 | 2022-01-21 | 0.433 | 71,079 | +0 | 0.02% | 30,767 |
| 2022-01-24 | 2022-01-20 | 0.433 | 71,079 | +0 | 0.02% | 30,767 |
| 2022-01-21 | 2022-01-19 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-01-20 | 2022-01-18 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-01-19 | 2022-01-17 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-01-18 | 2022-01-14 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-01-17 | 2022-01-13 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-01-14 | 2022-01-12 | 0.443 | 71,079 | +0 | 0.02% | 31,482 |
| 2022-01-13 | 2022-01-11 | 0.431 | 71,079 | +0 | 0.02% | 30,624 |
| 2022-01-12 | 2022-01-10 | 0.431 | 71,079 | +0 | 0.02% | 30,624 |
| 2022-01-11 | 2022-01-07 | 0.453 | 71,079 | +0 | 0.02% | 32,198 |
| 2022-01-10 | 2022-01-06 | 0.453 | 71,079 | +0 | 0.02% | 32,198 |
| 2022-01-07 | 2022-01-05 | 0.439 | 71,079 | +0 | 0.02% | 31,196 |
| 2022-01-06 | 2022-01-04 | 0.439 | 71,079 | -49,670 | 0.02% | 31,196 |
| 2021-12-03 | 2021-12-01 | 0.634 | 120,749 | +24,893 | 0.03% | 76,557 |
| 2021-11-30 | 2021-11-26 | 0.697 | 95,856 | +15,772 | 0.03% | 66,852 |
| 2021-11-26 | 2021-11-24 | 0.710 | 80,084 | -19,715 | 0.03% | 56,868 |
| 2021-11-25 | 2021-11-23 | 0.723 | 99,799 | +39,430 | 0.03% | 72,133 |
| 2021-09-10 | 2021-09-08 | 0.723 | 60,369 | +3,943 | 0.02% | 43,634 |
| 2019-10-03 | 2019-09-30 | 1.180 | 56,426 | +3,074 | 0.02% | 66,592 |
| 2019-03-05 | 2019-03-01 | 1.770 | 53,352 | -56 | 0.02% | 94,446 |
| 2018-10-03 | 2018-09-28 | 1.350 | 53,408 | +3,005 | 0.02% | 72,100 |
| 2018-07-13 | 2018-07-11 | 0.362 | 50,403 | -151,210 | 0.02% | 18,264 |
| 2018-07-05 | 2018-07-03 | 0.416 | 201,613 | +8,899 | 0.02% | 83,924 |
| 2015-06-04 | 2015-06-02 | 0.743 | 192,714 | -396,862 | 0.02% | 143,250 |
| 2015-05-20 | 2015-05-18 | 0.528 | 589,576 | +396,862 | 0.06% | 311,157 |
| 2014-08-08 | 2014-08-06 | 0.355 | 192,714 | -33,632 | 0.02% | 68,474 |
| 2014-07-29 | 2014-07-25 | 0.311 | 226,346 | +33,632 | 0.02% | 70,328 |
| 2014-07-28 | 2014-07-24 | 0.327 | 192,714 | -67,265 | 0.02% | 63,030 |
| 2013-08-26 | 2013-08-22 | 0.379 | 259,979 | -13,453 | 0.03% | 98,558 |
| 2013-08-16 | 2013-08-13 | 0.305 | 273,432 | -13,453 | 0.03% | 83,333 |
| 2013-08-13 | 2013-08-09 | 0.305 | 286,885 | +26,906 | 0.03% | 87,433 |
| 2013-05-10 | 2013-05-08 | 0.366 | 259,979 | +67,265 | 0.03% | 95,079 |
| 2013-03-13 | 2013-03-11 | 0.372 | 192,714 | -20,179 | 0.02% | 71,625 |
| 2013-03-11 | 2013-03-07 | 0.387 | 212,893 | -20,180 | 0.02% | 82,290 |
| 2013-03-08 | 2013-03-06 | 0.401 | 233,073 | +40,359 | 0.03% | 93,555 |
| 2013-02-07 | 2013-02-05 | 0.387 | 192,714 | +144,283 | 0.02% | 74,490 |
| 2013-01-23 | 2013-01-21 | 0.691 | 48,431 | -435,876 | 0.02% | 33,480 |
| 2013-01-09 | 2013-01-07 | 0.360 | 484,307 | +467,797 | 0.21% | 174,360 |
| 2013-01-08 | 2013-01-04 | 0.303 | 16,510 | -297,473 | 0.02% | 4,997 |
| 2012-04-10 | 2012-04-03 | 0.511 | 313,983 | -10,204 | 0.02% | 160,560 |
| 2012-02-15 | 2012-02-13 | 0.571 | 324,187 | -43,609 | 0.02% | 185,106 |
| 2012-02-13 | 2012-02-09 | 0.596 | 367,796 | +109,022 | 0.02% | 219,284 |
| 2011-11-24 | 2011-11-22 | 0.562 | 258,774 | -21,804 | 0.02% | 145,383 |
| 2011-09-22 | 2011-09-20 | 0.592 | 280,578 | -2,176 | 0.02% | 165,997 |
| 2011-08-19 | 2011-08-17 | 0.683 | 282,754 | -35,157 | 0.02% | 193,020 |
| 2011-07-14 | 2011-07-12 | 0.853 | 317,911 | -21,973 | 0.02% | 271,275 |
| 2011-07-08 | 2011-07-06 | 0.831 | 339,884 | +35,157 | 0.02% | 282,291 |
| 2011-06-02 | 2011-05-31 | 0.910 | 304,727 | +35,158 | 0.02% | 277,360 |
| 2011-04-08 | 2011-04-06 | 0.956 | 269,569 | +26,368 | 0.02% | 257,628 |
| 2011-04-07 | 2011-04-04 | 0.933 | 243,201 | +17,578 | 0.02% | 226,894 |
| 2011-03-29 | 2011-03-25 | 0.899 | 225,623 | +21,974 | 0.02% | 202,793 |
| 2011-03-08 | 2011-03-04 | 0.978 | 203,649 | +43,946 | 0.01% | 199,262 |
| 2011-03-07 | 2011-03-03 | 0.944 | 159,703 | -43,946 | 0.01% | 150,811 |
| 2011-03-03 | 2011-03-01 | 1.081 | 203,649 | +21,973 | 0.01% | 220,115 |
| 2011-02-28 | 2011-02-24 | 1.035 | 181,676 | -21,973 | 0.01% | 188,097 |
| 2011-02-25 | 2011-02-23 | 1.013 | 203,649 | -17,579 | 0.01% | 206,213 |
| 2011-02-23 | 2011-02-21 | 0.876 | 221,228 | -303,233 | 0.02% | 193,809 |
| 2011-02-22 | 2011-02-18 | 0.990 | 524,461 | +219,734 | 0.04% | 519,129 |
| 2011-02-01 | 2011-01-28 | 0.796 | 304,727 | +61,526 | 0.02% | 242,690 |
| 2011-01-31 | 2011-01-27 | 0.751 | 243,201 | +83,498 | 0.02% | 182,622 |
| 2011-01-27 | 2011-01-25 | 0.774 | 159,703 | +21,974 | 0.01% | 123,556 |
| 2011-01-11 | 2011-01-07 | 1.252 | 137,729 | +21,973 | 0.01% | 172,370 |
| 2011-01-05 | 2011-01-03 | 1.297 | 115,756 | +30,763 | 0.01% | 150,138 |
| 2010-12-09 | 2010-12-07 | 1.338 | 84,993 | -299 | 0.01% | 113,706 |
| 2010-12-02 | 2010-11-30 | 1.383 | 85,292 | +22,050 | 0.01% | 117,974 |
| 2010-11-30 | 2010-11-26 | 1.360 | 63,242 | +63,242 | 0.00% | 86,041 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -18,382 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 18,382 | -73,526 | 0.00% | 147,543 |
| 2010-11-15 | 2010-11-11 | 8.137 | 91,908 | +71,646 | 0.01% | 747,831 |
| 2010-11-12 | 2010-11-10 | 8.379 | 20,262 | -10,884 | 0.01% | 169,781 |
| 2010-11-11 | 2010-11-09 | 8.335 | 31,146 | +6,980 | 0.01% | 259,608 |
| 2010-11-10 | 2010-11-08 | 7.630 | 24,166 | -6,980 | 0.01% | 184,376 |
| 2010-11-09 | 2010-11-05 | 6.968 | 31,146 | +4,535 | 0.01% | 217,027 |
| 2010-11-04 | 2010-11-02 | 6.527 | 26,611 | -13,605 | 0.01% | 173,691 |
| 2010-11-03 | 2010-11-01 | 6.505 | 40,216 | -21,239 | 0.01% | 261,604 |
| 2010-11-02 | 2010-10-29 | 6.681 | 61,455 | +4,535 | 0.02% | 410,604 |
| 2010-11-01 | 2010-10-28 | 6.946 | 56,920 | +44,443 | 0.02% | 395,366 |
| 2010-10-29 | 2010-10-27 | 5.954 | 12,477 | +4,535 | 0.00% | 74,284 |
| 2010-10-27 | 2010-10-25 | 5.072 | 7,942 | +907 | 0.00% | 40,279 |
| 2010-10-04 | 2010-09-29 | 3.771 | 7,035 | -3,628 | 0.00% | 26,527 |
| 2010-09-06 | 2010-09-02 | 1.764 | 10,663 | -635 | 0.00% | 18,810 |
| 2010-09-02 | 2010-08-31 | 1.732 | 11,298 | +221 | 0.00% | 19,564 |
| 2009-08-19 | 2009-08-17 | 1.777 | 11,077 | +142 | 0.00% | 19,683 |
| 2009-07-17 | 2009-07-15 | 1.777 | 10,935 | -88 | 0.00% | 19,431 |
| 2008-08-18 | 2008-08-14 | 1.711 | 11,023 | +164 | 0.00% | 18,864 |
| 2008-08-12 | 2008-08-08 | 1.711 | 10,859 | +606 | 0.00% | 18,583 |
| 2007-12-14 | 2007-12-12 | 1.989 | 10,253 | +119 | 0.00% | 20,392 |
| 2007-09-25 | 2007-09-21 | 2.387 | 10,134 | +4,246 | 0.00% | 24,186 |
| 2007-09-11 | 2007-09-07 | 2.457 | 5,888 | +257 | 0.00% | 14,466 |
| 2007-08-20 | 2007-08-16 | 5.484 | 5,631 | +1,835 | 0.00% | 30,883 |
| 2007-08-01 | 2007-07-30 | 6.422 | 3,796 | -282 | 0.00% | 24,377 |
| 2007-07-27 | 2007-07-25 | 5.762 | 4,078 | +3,163 | 0.00% | 23,498 |
| 2007-06-27 | 2007-06-25 | 3.124 | 915 | -253 | 0.00% | 2,858 |
| 2007-06-26 | 2007-06-22 | 3.193 | 1,168 | 0.00% | 3,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy