History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 17,695 | +0 | 0.00% | 4,052 |
| 2025-10-13 | 2025-10-09 | 0.229 | 17,695 | +0 | 0.00% | 4,052 |
| 2025-10-10 | 2025-10-08 | 0.230 | 17,695 | +0 | 0.00% | 4,070 |
| 2025-10-09 | 2025-10-06 | 0.230 | 17,695 | +0 | 0.00% | 4,070 |
| 2025-10-08 | 2025-10-03 | 0.230 | 17,695 | +0 | 0.00% | 4,070 |
| 2025-10-06 | 2025-10-02 | 0.230 | 17,695 | +0 | 0.00% | 4,070 |
| 2025-10-03 | 2025-09-30 | 0.230 | 17,695 | +0 | 0.00% | 4,070 |
| 2025-10-02 | 2025-09-29 | 0.230 | 17,695 | +0 | 0.00% | 4,070 |
| 2025-09-30 | 2025-09-26 | 0.232 | 17,695 | +0 | 0.00% | 4,105 |
| 2025-09-29 | 2025-09-25 | 0.232 | 17,695 | +0 | 0.00% | 4,105 |
| 2025-09-26 | 2025-09-24 | 0.233 | 17,695 | +0 | 0.00% | 4,123 |
| 2025-09-25 | 2025-09-23 | 0.233 | 17,695 | +0 | 0.00% | 4,123 |
| 2025-09-24 | 2025-09-22 | 0.233 | 17,695 | +0 | 0.00% | 4,123 |
| 2025-09-23 | 2025-09-19 | 0.232 | 17,695 | +0 | 0.00% | 4,105 |
| 2025-09-22 | 2025-09-18 | 0.237 | 17,695 | +0 | 0.00% | 4,194 |
| 2025-09-19 | 2025-09-17 | 0.239 | 17,695 | +0 | 0.00% | 4,229 |
| 2025-09-18 | 2025-09-16 | 0.236 | 17,695 | +0 | 0.00% | 4,176 |
| 2025-09-17 | 2025-09-15 | 0.236 | 17,695 | +0 | 0.00% | 4,176 |
| 2025-09-16 | 2025-09-12 | 0.234 | 17,695 | +0 | 0.00% | 4,141 |
| 2025-09-15 | 2025-09-11 | 0.234 | 17,695 | +0 | 0.00% | 4,141 |
| 2025-09-12 | 2025-09-10 | 0.234 | 17,695 | +0 | 0.00% | 4,141 |
| 2025-09-11 | 2025-09-09 | 0.232 | 17,695 | +0 | 0.00% | 4,105 |
| 2025-09-10 | 2025-09-08 | 0.239 | 17,695 | +0 | 0.00% | 4,229 |
| 2025-09-09 | 2025-09-05 | 0.238 | 17,695 | +0 | 0.00% | 4,211 |
| 2025-09-08 | 2025-09-04 | 0.238 | 17,695 | +0 | 0.00% | 4,211 |
| 2025-09-05 | 2025-09-03 | 0.238 | 17,695 | +0 | 0.00% | 4,211 |
| 2025-09-04 | 2025-09-02 | 0.240 | 17,695 | +0 | 0.00% | 4,247 |
| 2025-09-03 | 2025-09-01 | 0.240 | 17,695 | +0 | 0.00% | 4,247 |
| 2025-09-02 | 2025-08-29 | 0.295 | 17,695 | +0 | 0.00% | 5,216 |
| 2025-09-01 | 2025-08-28 | 0.295 | 17,695 | +1,788 | 0.00% | 5,216 |
| 2025-08-29 | 2025-08-27 | 0.295 | 15,907 | +0 | 0.00% | 4,689 |
| 2025-08-28 | 2025-08-26 | 0.300 | 15,907 | +0 | 0.00% | 4,778 |
| 2025-08-27 | 2025-08-25 | 0.289 | 15,907 | +0 | 0.00% | 4,601 |
| 2025-08-26 | 2025-08-22 | 0.289 | 15,907 | +0 | 0.00% | 4,601 |
| 2025-08-25 | 2025-08-21 | 0.289 | 15,907 | +0 | 0.00% | 4,601 |
| 2025-08-22 | 2025-08-20 | 0.300 | 15,907 | +0 | 0.00% | 4,778 |
| 2025-08-21 | 2025-08-19 | 0.300 | 15,907 | +0 | 0.00% | 4,778 |
| 2025-08-20 | 2025-08-18 | 0.295 | 15,907 | +0 | 0.00% | 4,689 |
| 2025-08-19 | 2025-08-15 | 0.295 | 15,907 | +0 | 0.00% | 4,689 |
| 2025-08-18 | 2025-08-14 | 0.284 | 15,907 | +0 | 0.00% | 4,512 |
| 2025-08-15 | 2025-08-13 | 0.284 | 15,907 | +0 | 0.00% | 4,512 |
| 2025-08-14 | 2025-08-12 | 0.284 | 15,907 | +0 | 0.00% | 4,512 |
| 2025-08-13 | 2025-08-11 | 0.284 | 15,907 | +0 | 0.00% | 4,512 |
| 2025-08-12 | 2025-08-08 | 0.284 | 15,907 | +0 | 0.00% | 4,512 |
| 2025-08-11 | 2025-08-07 | 0.278 | 15,907 | +0 | 0.00% | 4,424 |
| 2025-08-08 | 2025-08-06 | 0.278 | 15,907 | +0 | 0.00% | 4,424 |
| 2025-08-07 | 2025-08-05 | 0.274 | 15,907 | +0 | 0.00% | 4,353 |
| 2025-08-06 | 2025-08-04 | 0.289 | 15,907 | +0 | 0.00% | 4,601 |
| 2025-08-05 | 2025-08-01 | 0.289 | 15,907 | +0 | 0.00% | 4,601 |
| 2025-08-04 | 2025-07-31 | 0.295 | 15,907 | +0 | 0.00% | 4,689 |
| 2025-08-01 | 2025-07-30 | 0.295 | 15,907 | +0 | 0.00% | 4,689 |
| 2025-07-31 | 2025-07-29 | 0.289 | 15,907 | +0 | 0.00% | 4,601 |
| 2025-07-30 | 2025-07-28 | 0.278 | 15,907 | +0 | 0.00% | 4,424 |
| 2025-07-29 | 2025-07-25 | 0.264 | 15,907 | +0 | 0.00% | 4,194 |
| 2025-07-28 | 2025-07-24 | 0.263 | 15,907 | +0 | 0.00% | 4,176 |
| 2025-07-25 | 2025-07-23 | 0.261 | 15,907 | +0 | 0.00% | 4,158 |
| 2025-07-24 | 2025-07-22 | 0.256 | 15,907 | +0 | 0.00% | 4,070 |
| 2025-07-23 | 2025-07-21 | 0.257 | 15,907 | +0 | 0.00% | 4,087 |
| 2025-07-22 | 2025-07-18 | 0.273 | 15,907 | +0 | 0.00% | 4,335 |
| 2025-07-21 | 2025-07-17 | 0.278 | 15,907 | +0 | 0.00% | 4,424 |
| 2025-07-18 | 2025-07-16 | 0.284 | 15,907 | +0 | 0.00% | 4,512 |
| 2025-07-17 | 2025-07-15 | 0.284 | 15,907 | +0 | 0.00% | 4,512 |
| 2025-07-16 | 2025-07-14 | 0.278 | 15,907 | +0 | 0.00% | 4,424 |
| 2025-07-15 | 2025-07-11 | 0.278 | 15,907 | +0 | 0.00% | 4,424 |
| 2025-07-14 | 2025-07-10 | 0.284 | 15,907 | +0 | 0.00% | 4,512 |
| 2025-07-11 | 2025-07-09 | 0.273 | 15,907 | +0 | 0.00% | 4,335 |
| 2025-07-10 | 2025-07-08 | 0.273 | 15,907 | +0 | 0.00% | 4,335 |
| 2025-07-09 | 2025-07-07 | 0.273 | 15,907 | +0 | 0.00% | 4,335 |
| 2025-07-08 | 2025-07-04 | 0.278 | 15,907 | +0 | 0.00% | 4,424 |
| 2025-07-07 | 2025-07-03 | 0.278 | 15,907 | +0 | 0.00% | 4,424 |
| 2025-07-04 | 2025-07-02 | 0.278 | 15,907 | +0 | 0.00% | 4,424 |
| 2025-07-03 | 2025-06-30 | 0.284 | 15,907 | +0 | 0.00% | 4,512 |
| 2025-07-02 | 2025-06-27 | 0.276 | 15,907 | +0 | 0.00% | 4,388 |
| 2025-06-30 | 2025-06-26 | 0.256 | 15,907 | +0 | 0.00% | 4,070 |
| 2025-06-27 | 2025-06-25 | 0.265 | 15,907 | +0 | 0.00% | 4,211 |
| 2025-06-26 | 2025-06-24 | 0.261 | 15,907 | +0 | 0.00% | 4,158 |
| 2025-06-25 | 2025-06-23 | 0.266 | 15,907 | +0 | 0.00% | 4,229 |
| 2025-06-24 | 2025-06-20 | 0.259 | 15,907 | +0 | 0.00% | 4,123 |
| 2025-06-23 | 2025-06-19 | 0.256 | 15,907 | +0 | 0.00% | 4,070 |
| 2025-06-20 | 2025-06-18 | 0.261 | 15,907 | +0 | 0.00% | 4,158 |
| 2025-06-19 | 2025-06-17 | 0.261 | 15,907 | +0 | 0.00% | 4,158 |
| 2025-06-18 | 2025-06-16 | 0.259 | 15,907 | +0 | 0.00% | 4,123 |
| 2025-06-17 | 2025-06-13 | 0.248 | 15,907 | +0 | 0.00% | 3,946 |
| 2025-06-16 | 2025-06-12 | 0.247 | 15,907 | +0 | 0.00% | 3,928 |
| 2025-06-13 | 2025-06-11 | 0.242 | 15,907 | +0 | 0.00% | 3,857 |
| 2025-06-12 | 2025-06-10 | 0.247 | 15,907 | +0 | 0.00% | 3,928 |
| 2025-06-11 | 2025-06-09 | 0.247 | 15,907 | +0 | 0.00% | 3,928 |
| 2025-06-10 | 2025-06-06 | 0.247 | 15,907 | +0 | 0.00% | 3,928 |
| 2025-06-09 | 2025-06-05 | 0.247 | 15,907 | +0 | 0.00% | 3,928 |
| 2025-06-06 | 2025-06-04 | 0.245 | 15,907 | +0 | 0.00% | 3,893 |
| 2025-06-05 | 2025-06-03 | 0.248 | 15,907 | +0 | 0.00% | 3,946 |
| 2025-06-04 | 2025-06-02 | 0.248 | 15,907 | +0 | 0.00% | 3,946 |
| 2025-06-03 | 2025-05-30 | 0.254 | 15,907 | +0 | 0.00% | 4,034 |
| 2025-06-02 | 2025-05-29 | 0.254 | 15,907 | +0 | 0.00% | 4,034 |
| 2025-05-30 | 2025-05-28 | 0.248 | 15,907 | +0 | 0.00% | 3,946 |
| 2025-05-29 | 2025-05-27 | 0.247 | 15,907 | +0 | 0.00% | 3,928 |
| 2025-05-28 | 2025-05-26 | 0.251 | 15,907 | +0 | 0.00% | 3,999 |
| 2025-05-27 | 2025-05-23 | 0.259 | 15,907 | +0 | 0.00% | 4,123 |
| 2025-05-26 | 2025-05-22 | 0.259 | 15,907 | +0 | 0.00% | 4,123 |
| 2025-05-23 | 2025-05-21 | 0.261 | 15,907 | +0 | 0.00% | 4,158 |
| 2025-05-22 | 2025-05-20 | 0.267 | 15,907 | +0 | 0.00% | 4,247 |
| 2025-05-21 | 2025-05-19 | 0.267 | 15,907 | +0 | 0.00% | 4,247 |
| 2025-05-20 | 2025-05-16 | 0.267 | 15,907 | +0 | 0.00% | 4,247 |
| 2025-05-19 | 2025-05-15 | 0.267 | 15,907 | +0 | 0.00% | 4,247 |
| 2025-05-16 | 2025-05-14 | 0.267 | 15,907 | +0 | 0.00% | 4,247 |
| 2025-05-15 | 2025-05-13 | 0.267 | 15,907 | +0 | 0.00% | 4,247 |
| 2025-05-14 | 2025-05-12 | 0.256 | 15,907 | +0 | 0.00% | 4,070 |
| 2025-05-13 | 2025-05-09 | 0.256 | 15,907 | +0 | 0.00% | 4,070 |
| 2025-05-12 | 2025-05-08 | 0.254 | 15,907 | +0 | 0.00% | 4,034 |
| 2025-05-09 | 2025-05-07 | 0.254 | 15,907 | +0 | 0.00% | 4,034 |
| 2025-05-08 | 2025-05-06 | 0.245 | 15,907 | +0 | 0.00% | 3,893 |
| 2025-05-07 | 2025-05-02 | 0.242 | 15,907 | +0 | 0.00% | 3,857 |
| 2025-05-06 | 2025-04-30 | 0.238 | 15,907 | +0 | 0.00% | 3,787 |
| 2025-05-02 | 2025-04-29 | 0.245 | 15,907 | +0 | 0.00% | 3,893 |
| 2025-04-30 | 2025-04-28 | 0.239 | 15,907 | +0 | 0.00% | 3,804 |
| 2025-04-29 | 2025-04-25 | 0.234 | 15,907 | +0 | 0.00% | 3,716 |
| 2025-04-28 | 2025-04-24 | 0.234 | 15,907 | +0 | 0.00% | 3,716 |
| 2025-04-25 | 2025-04-23 | 0.234 | 15,907 | +0 | 0.00% | 3,716 |
| 2025-04-24 | 2025-04-22 | 0.231 | 15,907 | +0 | 0.00% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.235 | 15,907 | +0 | 0.00% | 3,734 |
| 2025-04-22 | 2025-04-16 | 0.234 | 15,907 | +0 | 0.00% | 3,716 |
| 2025-04-17 | 2025-04-15 | 0.234 | 15,907 | +0 | 0.00% | 3,716 |
| 2025-04-16 | 2025-04-14 | 0.234 | 15,907 | +0 | 0.00% | 3,716 |
| 2025-04-15 | 2025-04-11 | 0.229 | 15,907 | +0 | 0.00% | 3,645 |
| 2025-04-14 | 2025-04-10 | 0.229 | 15,907 | +0 | 0.00% | 3,645 |
| 2025-04-11 | 2025-04-09 | 0.225 | 15,907 | +0 | 0.00% | 3,574 |
| 2025-04-10 | 2025-04-08 | 0.234 | 15,907 | +0 | 0.00% | 3,716 |
| 2025-04-09 | 2025-04-07 | 0.234 | 15,907 | +0 | 0.00% | 3,716 |
| 2025-04-08 | 2025-04-03 | 0.249 | 15,907 | +0 | 0.00% | 3,964 |
| 2025-04-07 | 2025-04-02 | 0.249 | 15,907 | +0 | 0.00% | 3,964 |
| 2025-04-03 | 2025-04-01 | 0.256 | 15,907 | +0 | 0.00% | 4,070 |
| 2025-04-02 | 2025-03-31 | 0.256 | 15,907 | +0 | 0.00% | 4,070 |
| 2025-04-01 | 2025-03-28 | 0.255 | 15,907 | +0 | 0.00% | 4,052 |
| 2025-03-31 | 2025-03-27 | 0.255 | 15,907 | +0 | 0.00% | 4,052 |
| 2025-03-28 | 2025-03-26 | 0.255 | 15,907 | +0 | 0.00% | 4,052 |
| 2025-03-27 | 2025-03-25 | 0.255 | 15,907 | +0 | 0.00% | 4,052 |
| 2025-03-26 | 2025-03-24 | 0.255 | 15,907 | +0 | 0.00% | 4,052 |
| 2025-03-25 | 2025-03-21 | 0.255 | 15,907 | +0 | 0.00% | 4,052 |
| 2025-03-24 | 2025-03-20 | 0.263 | 15,907 | +0 | 0.00% | 4,176 |
| 2025-03-21 | 2025-03-19 | 0.258 | 15,907 | +0 | 0.00% | 4,105 |
| 2025-03-20 | 2025-03-18 | 0.261 | 15,907 | +0 | 0.00% | 4,158 |
| 2025-03-19 | 2025-03-17 | 0.266 | 15,907 | +0 | 0.00% | 4,229 |
| 2025-03-18 | 2025-03-14 | 0.258 | 15,907 | +0 | 0.00% | 4,105 |
| 2025-03-17 | 2025-03-13 | 0.257 | 15,907 | +0 | 0.00% | 4,087 |
| 2025-03-14 | 2025-03-12 | 0.258 | 15,907 | +0 | 0.00% | 4,105 |
| 2025-03-13 | 2025-03-11 | 0.268 | 15,907 | +0 | 0.00% | 4,264 |
| 2025-03-12 | 2025-03-10 | 0.268 | 15,907 | +0 | 0.00% | 4,264 |
| 2025-03-11 | 2025-03-07 | 0.273 | 15,907 | +0 | 0.00% | 4,335 |
| 2025-03-10 | 2025-03-06 | 0.273 | 15,907 | +0 | 0.00% | 4,335 |
| 2025-03-07 | 2025-03-05 | 0.273 | 15,907 | +0 | 0.00% | 4,335 |
| 2025-03-06 | 2025-03-04 | 0.273 | 15,907 | -225 | 0.00% | 4,335 |
| 2024-08-15 | 2024-08-13 | 0.292 | 16,132 | +2,563 | 0.00% | 4,715 |
| 2024-01-02 | 2023-12-28 | 0.417 | 13,569 | -378 | 0.00% | 5,653 |
| 2023-08-16 | 2023-08-14 | 0.420 | 13,947 | +2,516 | 0.00% | 5,851 |
| 2022-08-29 | 2022-08-25 | 0.564 | 11,431 | +2,269 | 0.00% | 6,444 |
| 2021-12-03 | 2021-12-01 | 0.634 | 9,162 | +1,889 | 0.00% | 5,809 |
| 2019-10-03 | 2019-09-30 | 1.180 | 7,273 | +396 | 0.00% | 8,583 |
| 2018-10-03 | 2018-09-28 | 1.350 | 6,877 | +387 | 0.00% | 9,284 |
| 2018-07-13 | 2018-07-11 | 0.362 | 6,490 | -19,470 | 0.00% | 2,352 |
| 2018-07-05 | 2018-07-03 | 0.416 | 25,960 | +1,146 | 0.00% | 10,806 |
| 2015-11-20 | 2015-11-18 | 0.352 | 24,814 | -614 | 0.00% | 8,743 |
| 2015-07-31 | 2015-07-29 | 0.349 | 25,428 | +614 | 0.00% | 8,884 |
| 2015-04-23 | 2015-04-21 | 0.416 | 24,814 | -2,744 | 0.00% | 10,329 |
| 2014-10-23 | 2014-10-21 | 0.424 | 27,558 | -40,359 | 0.00% | 11,676 |
| 2014-09-16 | 2014-09-12 | 0.461 | 67,917 | +40,359 | 0.01% | 31,301 |
| 2013-10-22 | 2013-10-18 | 0.342 | 27,558 | -67,265 | 0.00% | 9,423 |
| 2013-09-09 | 2013-09-05 | 0.315 | 94,823 | +67,265 | 0.01% | 29,886 |
| 2013-08-28 | 2013-08-26 | 0.334 | 27,558 | -40,359 | 0.00% | 9,218 |
| 2013-08-12 | 2013-08-08 | 0.372 | 67,917 | +26,906 | 0.01% | 25,242 |
| 2013-03-11 | 2013-03-07 | 0.387 | 41,011 | -33,633 | 0.00% | 15,852 |
| 2013-03-08 | 2013-03-06 | 0.401 | 74,644 | +33,633 | 0.01% | 29,962 |
| 2013-01-23 | 2013-01-21 | 0.691 | 41,011 | -378,039 | 0.02% | 28,351 |
| 2013-01-09 | 2013-01-07 | 0.360 | 419,050 | +404,764 | 0.18% | 150,866 |
| 2013-01-08 | 2013-01-04 | 0.303 | 14,286 | -257,390 | 0.02% | 4,324 |
| 2012-12-27 | 2012-12-20 | 0.250 | 271,676 | +87,218 | 0.02% | 67,905 |
| 2012-12-19 | 2012-12-17 | 0.209 | 184,458 | -1,745 | 0.01% | 38,492 |
| 2012-08-31 | 2012-08-29 | 0.376 | 186,203 | -61,052 | 0.01% | 70,026 |
| 2012-05-24 | 2012-05-22 | 0.427 | 247,255 | +10,902 | 0.02% | 105,459 |
| 2012-05-16 | 2012-05-14 | 0.482 | 236,353 | +6,542 | 0.02% | 113,817 |
| 2012-03-02 | 2012-02-29 | 0.566 | 229,811 | +43,608 | 0.02% | 130,165 |
| 2011-12-02 | 2011-11-30 | 0.543 | 186,203 | -43,608 | 0.01% | 101,196 |
| 2011-12-01 | 2011-11-29 | 0.525 | 229,811 | +43,608 | 0.02% | 120,679 |
| 2011-09-22 | 2011-09-20 | 0.592 | 186,203 | -1,443 | 0.01% | 110,162 |
| 2011-04-11 | 2011-04-07 | 0.933 | 187,646 | -43,947 | 0.01% | 175,064 |
| 2011-04-07 | 2011-04-04 | 0.933 | 231,593 | +43,947 | 0.02% | 216,064 |
| 2011-03-17 | 2011-03-15 | 0.910 | 187,646 | -43,947 | 0.01% | 170,794 |
| 2011-03-16 | 2011-03-14 | 0.944 | 231,593 | +43,947 | 0.02% | 218,699 |
| 2011-03-08 | 2011-03-04 | 0.978 | 187,646 | -13,184 | 0.01% | 183,603 |
| 2011-03-01 | 2011-02-25 | 1.138 | 200,830 | -43,947 | 0.01% | 228,492 |
| 2011-02-28 | 2011-02-24 | 1.035 | 244,777 | +43,947 | 0.02% | 253,428 |
| 2011-02-22 | 2011-02-18 | 0.990 | 200,830 | -30,763 | 0.01% | 198,788 |
| 2011-02-16 | 2011-02-14 | 0.637 | 231,593 | +17,579 | 0.02% | 147,556 |
| 2011-02-09 | 2011-02-07 | 0.751 | 214,014 | +26,368 | 0.02% | 160,705 |
| 2011-01-21 | 2011-01-19 | 1.058 | 187,646 | -4,395 | 0.01% | 198,548 |
| 2010-12-17 | 2010-12-15 | 1.320 | 192,041 | +4,395 | 0.01% | 253,452 |
| 2010-12-09 | 2010-12-07 | 1.338 | 187,646 | -661 | 0.01% | 251,037 |
| 2010-11-30 | 2010-11-26 | 1.360 | 188,307 | +188,307 | 0.01% | 256,191 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -37,467 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 37,467 | -149,870 | 0.00% | 300,728 |
| 2010-11-15 | 2010-11-11 | 8.137 | 187,337 | +148,809 | 0.01% | 1,524,310 |
| 2010-11-03 | 2010-11-01 | 6.505 | 38,528 | +751 | 0.01% | 250,624 |
| 2010-11-01 | 2010-10-28 | 6.946 | 37,777 | +163 | 0.01% | 262,399 |
| 2010-10-28 | 2010-10-26 | 5.733 | 37,614 | -11,337 | 0.01% | 215,648 |
| 2010-10-25 | 2010-10-21 | 5.094 | 48,951 | -2,268 | 0.02% | 249,343 |
| 2010-10-18 | 2010-10-14 | 4.675 | 51,219 | +13,605 | 0.02% | 239,437 |
| 2010-10-14 | 2010-10-12 | 4.807 | 37,614 | -453 | 0.01% | 180,813 |
| 2010-10-13 | 2010-10-11 | 5.248 | 38,067 | -2,449 | 0.01% | 199,779 |
| 2010-10-06 | 2010-10-04 | 4.587 | 40,516 | -8,163 | 0.01% | 185,829 |
| 2010-09-29 | 2010-09-27 | 3.881 | 48,679 | -9,524 | 0.02% | 188,920 |
| 2010-09-14 | 2010-09-10 | 2.646 | 58,203 | +9,524 | 0.02% | 154,010 |
| 2010-09-10 | 2010-09-08 | 2.822 | 48,679 | -780 | 0.02% | 137,396 |
| 2010-09-02 | 2010-08-31 | 1.732 | 49,459 | +963 | 0.02% | 85,645 |
| 2009-08-19 | 2009-08-17 | 1.777 | 48,496 | +622 | 0.02% | 86,173 |
| 2008-08-18 | 2008-08-14 | 1.711 | 47,874 | +715 | 0.02% | 81,928 |
| 2008-06-02 | 2008-05-29 | 1.850 | 47,159 | -18 | 0.02% | 87,248 |
| 2008-01-14 | 2008-01-10 | 1.943 | 47,177 | -2,162 | 0.02% | 91,646 |
| 2008-01-11 | 2008-01-09 | 1.966 | 49,339 | +1,557 | 0.02% | 96,986 |
| 2007-12-14 | 2007-12-12 | 1.989 | 47,782 | +556 | 0.02% | 95,031 |
| 2007-11-01 | 2007-10-30 | 2.270 | 47,226 | -15,386 | 0.02% | 107,185 |
| 2007-10-26 | 2007-10-24 | 2.340 | 62,612 | -2,825 | 0.02% | 146,501 |
| 2007-09-25 | 2007-09-21 | 2.387 | 65,437 | +31,021 | 0.03% | 156,173 |
| 2007-09-03 | 2007-08-30 | 2.831 | 34,416 | -4,360 | 0.02% | 97,438 |
| 2007-08-20 | 2007-08-16 | 5.484 | 38,776 | +12,638 | 0.03% | 212,664 |
| 2007-08-17 | 2007-08-15 | 5.693 | 26,138 | -8,642 | 0.03% | 148,796 |
| 2007-07-30 | 2007-07-26 | 6.630 | 34,780 | -1,614 | 0.04% | 230,588 |
| 2007-07-27 | 2007-07-25 | 5.762 | 36,394 | +1,614 | 0.04% | 209,706 |
| 2007-07-25 | 2007-07-23 | 4.860 | 34,780 | +8,642 | 0.04% | 169,017 |
| 2007-07-24 | 2007-07-20 | 3.471 | 26,138 | -14,404 | 0.03% | 90,729 |
| 2007-07-18 | 2007-07-16 | 3.020 | 40,542 | -3,357 | 0.04% | 122,433 |
| 2007-06-27 | 2007-06-25 | 3.124 | 43,899 | +173 | 0.05% | 137,142 |
| 2007-06-26 | 2007-06-22 | 3.193 | 43,726 | 0.05% | 139,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy