History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 400 +0 0.00% 92
2025-10-13 2025-10-09 0.229 400 +0 0.00% 92
2025-10-10 2025-10-08 0.230 400 +0 0.00% 92
2025-10-09 2025-10-06 0.230 400 +0 0.00% 92
2025-10-08 2025-10-03 0.230 400 +0 0.00% 92
2025-10-06 2025-10-02 0.230 400 +0 0.00% 92
2025-10-03 2025-09-30 0.230 400 +0 0.00% 92
2025-10-02 2025-09-29 0.230 400 +0 0.00% 92
2025-09-30 2025-09-26 0.232 400 +0 0.00% 93
2025-09-29 2025-09-25 0.232 400 +0 0.00% 93
2025-09-26 2025-09-24 0.233 400 +0 0.00% 93
2025-09-25 2025-09-23 0.233 400 +0 0.00% 93
2025-09-24 2025-09-22 0.233 400 +0 0.00% 93
2025-09-23 2025-09-19 0.232 400 +0 0.00% 93
2025-09-22 2025-09-18 0.237 400 +0 0.00% 95
2025-09-19 2025-09-17 0.239 400 +0 0.00% 96
2025-09-18 2025-09-16 0.236 400 +0 0.00% 94
2025-09-17 2025-09-15 0.236 400 +0 0.00% 94
2025-09-16 2025-09-12 0.234 400 +0 0.00% 94
2025-09-15 2025-09-11 0.234 400 +0 0.00% 94
2025-09-12 2025-09-10 0.234 400 +0 0.00% 94
2025-09-11 2025-09-09 0.232 400 +0 0.00% 93
2025-09-10 2025-09-08 0.239 400 +0 0.00% 96
2025-09-09 2025-09-05 0.238 400 +0 0.00% 95
2025-09-08 2025-09-04 0.238 400 +0 0.00% 95
2025-09-05 2025-09-03 0.238 400 +0 0.00% 95
2025-09-04 2025-09-02 0.240 400 +0 0.00% 96
2025-09-03 2025-09-01 0.240 400 +0 0.00% 96
2025-09-02 2025-08-29 0.295 400 +0 0.00% 118
2025-09-01 2025-08-28 0.295 400 +40 0.00% 118
2025-08-29 2025-08-27 0.295 360 +0 0.00% 106
2025-08-28 2025-08-26 0.300 360 +0 0.00% 108
2025-08-27 2025-08-25 0.289 360 +0 0.00% 104
2025-08-26 2025-08-22 0.289 360 +0 0.00% 104
2025-08-25 2025-08-21 0.289 360 +0 0.00% 104
2025-08-22 2025-08-20 0.300 360 +0 0.00% 108
2025-08-21 2025-08-19 0.300 360 +0 0.00% 108
2025-08-20 2025-08-18 0.295 360 +0 0.00% 106
2025-08-19 2025-08-15 0.295 360 +0 0.00% 106
2025-08-18 2025-08-14 0.284 360 +0 0.00% 102
2025-08-15 2025-08-13 0.284 360 +0 0.00% 102
2025-08-14 2025-08-12 0.284 360 +0 0.00% 102
2025-08-13 2025-08-11 0.284 360 +0 0.00% 102
2025-08-12 2025-08-08 0.284 360 +0 0.00% 102
2025-08-11 2025-08-07 0.278 360 +0 0.00% 100
2025-08-08 2025-08-06 0.278 360 +0 0.00% 100
2025-08-07 2025-08-05 0.274 360 +0 0.00% 99
2025-08-06 2025-08-04 0.289 360 +0 0.00% 104
2025-08-05 2025-08-01 0.289 360 +0 0.00% 104
2025-08-04 2025-07-31 0.295 360 +0 0.00% 106
2025-08-01 2025-07-30 0.295 360 +0 0.00% 106
2025-07-31 2025-07-29 0.289 360 +0 0.00% 104
2025-07-30 2025-07-28 0.278 360 +0 0.00% 100
2025-07-29 2025-07-25 0.264 360 +0 0.00% 95
2025-07-28 2025-07-24 0.263 360 +0 0.00% 95
2025-07-25 2025-07-23 0.261 360 +0 0.00% 94
2025-07-24 2025-07-22 0.256 360 +0 0.00% 92
2025-07-23 2025-07-21 0.257 360 +0 0.00% 93
2025-07-22 2025-07-18 0.273 360 +0 0.00% 98
2025-07-21 2025-07-17 0.278 360 +0 0.00% 100
2025-07-18 2025-07-16 0.284 360 +0 0.00% 102
2025-07-17 2025-07-15 0.284 360 +0 0.00% 102
2025-07-16 2025-07-14 0.278 360 +0 0.00% 100
2025-07-15 2025-07-11 0.278 360 +0 0.00% 100
2025-07-14 2025-07-10 0.284 360 +0 0.00% 102
2025-07-11 2025-07-09 0.273 360 +0 0.00% 98
2025-07-10 2025-07-08 0.273 360 +0 0.00% 98
2025-07-09 2025-07-07 0.273 360 +0 0.00% 98
2025-07-08 2025-07-04 0.278 360 +0 0.00% 100
2025-07-07 2025-07-03 0.278 360 +0 0.00% 100
2025-07-04 2025-07-02 0.278 360 +0 0.00% 100
2025-07-03 2025-06-30 0.284 360 +0 0.00% 102
2025-07-02 2025-06-27 0.276 360 +0 0.00% 99
2025-06-30 2025-06-26 0.256 360 +0 0.00% 92
2025-06-27 2025-06-25 0.265 360 +0 0.00% 95
2025-06-26 2025-06-24 0.261 360 +0 0.00% 94
2025-06-25 2025-06-23 0.266 360 +0 0.00% 96
2025-06-24 2025-06-20 0.259 360 +0 0.00% 93
2025-06-23 2025-06-19 0.256 360 +0 0.00% 92
2025-06-20 2025-06-18 0.261 360 +0 0.00% 94
2025-06-19 2025-06-17 0.261 360 +0 0.00% 94
2025-06-18 2025-06-16 0.259 360 +0 0.00% 93
2025-06-17 2025-06-13 0.248 360 +0 0.00% 89
2025-06-16 2025-06-12 0.247 360 +0 0.00% 89
2025-06-13 2025-06-11 0.242 360 +0 0.00% 87
2025-06-12 2025-06-10 0.247 360 +0 0.00% 89
2025-06-11 2025-06-09 0.247 360 +0 0.00% 89
2025-06-10 2025-06-06 0.247 360 +0 0.00% 89
2025-06-09 2025-06-05 0.247 360 +0 0.00% 89
2025-06-06 2025-06-04 0.245 360 +0 0.00% 88
2025-06-05 2025-06-03 0.248 360 +0 0.00% 89
2025-06-04 2025-06-02 0.248 360 +0 0.00% 89
2025-06-03 2025-05-30 0.254 360 +0 0.00% 91
2025-06-02 2025-05-29 0.254 360 +0 0.00% 91
2025-05-30 2025-05-28 0.248 360 +0 0.00% 89
2025-05-29 2025-05-27 0.247 360 +0 0.00% 89
2025-05-28 2025-05-26 0.251 360 +0 0.00% 91
2025-05-27 2025-05-23 0.259 360 +0 0.00% 93
2025-05-26 2025-05-22 0.259 360 +0 0.00% 93
2025-05-23 2025-05-21 0.261 360 +0 0.00% 94
2025-05-22 2025-05-20 0.267 360 +0 0.00% 96
2025-05-21 2025-05-19 0.267 360 +0 0.00% 96
2025-05-20 2025-05-16 0.267 360 +0 0.00% 96
2025-05-19 2025-05-15 0.267 360 +0 0.00% 96
2025-05-16 2025-05-14 0.267 360 +0 0.00% 96
2025-05-15 2025-05-13 0.267 360 +0 0.00% 96
2025-05-14 2025-05-12 0.256 360 +0 0.00% 92
2025-05-13 2025-05-09 0.256 360 +0 0.00% 92
2025-05-12 2025-05-08 0.254 360 +0 0.00% 91
2025-05-09 2025-05-07 0.254 360 +0 0.00% 91
2025-05-08 2025-05-06 0.245 360 +0 0.00% 88
2025-05-07 2025-05-02 0.242 360 +0 0.00% 87
2025-05-06 2025-04-30 0.238 360 +0 0.00% 86
2025-05-02 2025-04-29 0.245 360 +0 0.00% 88
2025-04-30 2025-04-28 0.239 360 +0 0.00% 86
2025-04-29 2025-04-25 0.234 360 +0 0.00% 84
2025-04-28 2025-04-24 0.234 360 +0 0.00% 84
2025-04-25 2025-04-23 0.234 360 +0 0.00% 84
2025-04-24 2025-04-22 0.231 360 +0 0.00% 83
2025-04-23 2025-04-17 0.235 360 +0 0.00% 84
2025-04-22 2025-04-16 0.234 360 +0 0.00% 84
2025-04-17 2025-04-15 0.234 360 +0 0.00% 84
2025-04-16 2025-04-14 0.234 360 +0 0.00% 84
2025-04-15 2025-04-11 0.229 360 +0 0.00% 82
2025-04-14 2025-04-10 0.229 360 +0 0.00% 82
2025-04-11 2025-04-09 0.225 360 +0 0.00% 81
2025-04-10 2025-04-08 0.234 360 +0 0.00% 84
2025-04-09 2025-04-07 0.234 360 +0 0.00% 84
2025-04-08 2025-04-03 0.249 360 +0 0.00% 90
2025-04-07 2025-04-02 0.249 360 +0 0.00% 90
2025-04-03 2025-04-01 0.256 360 +0 0.00% 92
2025-04-02 2025-03-31 0.256 360 +0 0.00% 92
2025-04-01 2025-03-28 0.255 360 +0 0.00% 92
2025-03-31 2025-03-27 0.255 360 +0 0.00% 92
2025-03-28 2025-03-26 0.255 360 +0 0.00% 92
2025-03-27 2025-03-25 0.255 360 +0 0.00% 92
2025-03-26 2025-03-24 0.255 360 +0 0.00% 92
2025-03-25 2025-03-21 0.255 360 +0 0.00% 92
2025-03-24 2025-03-20 0.263 360 +0 0.00% 95
2025-03-21 2025-03-19 0.258 360 +0 0.00% 93
2025-03-20 2025-03-18 0.261 360 +0 0.00% 94
2025-03-19 2025-03-17 0.266 360 +0 0.00% 96
2025-03-18 2025-03-14 0.258 360 +0 0.00% 93
2025-03-17 2025-03-13 0.257 360 +0 0.00% 93
2025-03-14 2025-03-12 0.258 360 +0 0.00% 93
2025-03-13 2025-03-11 0.268 360 +0 0.00% 97
2025-03-12 2025-03-10 0.268 360 +0 0.00% 97
2025-03-11 2025-03-07 0.273 360 +0 0.00% 98
2025-03-10 2025-03-06 0.273 360 +0 0.00% 98
2025-03-07 2025-03-05 0.273 360 +0 0.00% 98
2025-03-06 2025-03-04 0.273 360 +0 0.00% 98
2025-03-05 2025-03-03 0.273 360 +0 0.00% 98
2025-03-04 2025-02-28 0.273 360 +0 0.00% 98
2025-03-03 2025-02-27 0.264 360 +0 0.00% 95
2025-02-28 2025-02-26 0.264 360 +0 0.00% 95
2025-02-27 2025-02-25 0.278 360 +0 0.00% 100
2025-02-26 2025-02-24 0.261 360 +0 0.00% 94
2025-02-25 2025-02-21 0.271 360 +0 0.00% 98
2025-02-24 2025-02-20 0.261 360 +0 0.00% 94
2025-02-21 2025-02-19 0.263 360 +0 0.00% 95
2025-02-20 2025-02-18 0.263 360 +0 0.00% 95
2025-02-19 2025-02-17 0.261 360 +0 0.00% 94
2025-02-18 2025-02-14 0.265 360 +0 0.00% 95
2025-02-17 2025-02-13 0.265 360 +0 0.00% 95
2025-02-14 2025-02-12 0.265 360 +0 0.00% 95
2025-02-13 2025-02-11 0.263 360 +0 0.00% 95
2025-02-12 2025-02-10 0.265 360 +0 0.00% 95
2025-02-11 2025-02-07 0.264 360 +0 0.00% 95
2025-02-10 2025-02-06 0.260 360 +0 0.00% 94
2025-02-07 2025-02-05 0.269 360 +0 0.00% 97
2025-02-06 2025-02-04 0.269 360 +0 0.00% 97
2025-02-05 2025-02-03 0.269 360 +0 0.00% 97
2025-02-04 2025-01-28 0.264 360 +0 0.00% 95
2025-02-03 2025-01-24 0.260 360 +0 0.00% 94
2025-01-27 2025-01-23 0.256 360 +0 0.00% 92
2025-01-24 2025-01-22 0.255 360 +0 0.00% 92
2025-01-23 2025-01-21 0.255 360 +0 0.00% 92
2025-01-22 2025-01-20 0.266 360 +0 0.00% 96
2025-01-21 2025-01-17 0.255 360 +0 0.00% 92
2025-01-20 2025-01-16 0.250 360 +0 0.00% 90
2025-01-17 2025-01-15 0.250 360 +0 0.00% 90
2025-01-16 2025-01-14 0.248 360 +0 0.00% 89
2025-01-15 2025-01-13 0.256 360 +0 0.00% 92
2025-01-14 2025-01-10 0.267 360 +0 0.00% 96
2025-01-13 2025-01-09 0.267 360 +0 0.00% 96
2025-01-10 2025-01-08 0.267 360 +0 0.00% 96
2025-01-09 2025-01-07 0.270 360 +0 0.00% 97
2025-01-08 2025-01-06 0.270 360 +0 0.00% 97
2025-01-07 2025-01-03 0.267 360 +0 0.00% 96
2025-01-06 2025-01-02 0.258 360 +0 0.00% 93
2025-01-03 2024-12-31 0.257 360 +0 0.00% 93
2025-01-02 2024-12-27 0.256 360 +0 0.00% 92
2024-12-30 2024-12-24 0.255 360 +0 0.00% 92
2024-12-27 2024-12-20 0.261 360 +0 0.00% 94
2024-12-23 2024-12-19 0.261 360 +0 0.00% 94
2024-12-20 2024-12-18 0.263 360 +0 0.00% 95
2024-12-19 2024-12-17 0.263 360 +0 0.00% 95
2024-12-18 2024-12-16 0.263 360 +0 0.00% 95
2024-12-17 2024-12-13 0.263 360 +0 0.00% 95
2024-12-16 2024-12-12 0.255 360 +0 0.00% 92
2024-12-13 2024-12-11 0.260 360 +0 0.00% 94
2024-12-12 2024-12-10 0.260 360 +0 0.00% 94
2024-12-11 2024-12-09 0.253 360 +0 0.00% 91
2024-12-10 2024-12-06 0.242 360 +0 0.00% 87
2024-12-09 2024-12-05 0.240 360 +0 0.00% 86
2024-12-06 2024-12-04 0.240 360 +0 0.00% 86
2024-12-05 2024-12-03 0.235 360 +0 0.00% 84
2024-12-04 2024-12-02 0.242 360 +0 0.00% 87
2024-12-03 2024-11-29 0.241 360 +0 0.00% 87
2024-12-02 2024-11-28 0.247 360 +0 0.00% 89
2024-11-29 2024-11-27 0.220 360 +0 0.00% 79
2024-11-28 2024-11-26 0.220 360 +0 0.00% 79
2024-11-27 2024-11-25 0.220 360 +0 0.00% 79
2024-11-26 2024-11-22 0.220 360 +0 0.00% 79
2024-11-25 2024-11-21 0.224 360 +0 0.00% 80
2024-11-22 2024-11-20 0.217 360 +0 0.00% 78
2024-11-21 2024-11-19 0.217 360 +0 0.00% 78
2024-11-20 2024-11-18 0.217 360 +0 0.00% 78
2024-11-19 2024-11-15 0.228 360 +0 0.00% 82
2024-11-18 2024-11-14 0.228 360 +0 0.00% 82
2024-11-15 2024-11-13 0.228 360 +0 0.00% 82
2024-11-14 2024-11-12 0.220 360 +0 0.00% 79
2024-11-13 2024-11-11 0.222 360 +0 0.00% 80
2024-11-12 2024-11-08 0.222 360 +0 0.00% 80
2024-11-11 2024-11-07 0.222 360 +0 0.00% 80
2024-11-08 2024-11-06 0.218 360 +0 0.00% 78
2024-11-07 2024-11-05 0.219 360 +0 0.00% 79
2024-11-06 2024-11-04 0.225 360 +0 0.00% 81
2024-11-05 2024-11-01 0.222 360 +0 0.00% 80
2024-11-04 2024-10-31 0.222 360 +0 0.00% 80
2024-11-01 2024-10-30 0.217 360 +0 0.00% 78
2024-10-31 2024-10-29 0.217 360 +0 0.00% 78
2024-10-30 2024-10-28 0.216 360 +0 0.00% 78
2024-10-29 2024-10-25 0.227 360 +0 0.00% 82
2024-10-28 2024-10-24 0.216 360 +0 0.00% 78
2024-10-25 2024-10-23 0.220 360 +0 0.00% 79
2024-10-24 2024-10-22 0.216 360 +0 0.00% 78
2024-10-23 2024-10-21 0.216 360 +0 0.00% 78
2024-10-22 2024-10-18 0.216 360 +0 0.00% 78
2024-10-21 2024-10-17 0.217 360 +0 0.00% 78
2024-10-18 2024-10-16 0.217 360 +0 0.00% 78
2024-10-17 2024-10-15 0.211 360 +0 0.00% 76
2024-10-16 2024-10-14 0.211 360 +0 0.00% 76
2024-10-15 2024-10-10 0.220 360 +0 0.00% 79
2024-10-14 2024-10-09 0.227 360 +0 0.00% 82
2024-10-10 2024-10-08 0.225 360 +0 0.00% 81
2024-10-09 2024-10-07 0.225 360 +0 0.00% 81
2024-10-08 2024-10-04 0.220 360 +0 0.00% 79
2024-10-07 2024-10-03 0.209 360 +0 0.00% 75
2024-10-04 2024-10-02 0.208 360 +0 0.00% 75
2024-10-03 2024-09-30 0.211 360 +0 0.00% 76
2024-10-02 2024-09-27 0.215 360 +0 0.00% 77
2024-09-30 2024-09-26 0.206 360 +0 0.00% 74
2024-09-27 2024-09-25 0.206 360 +0 0.00% 74
2024-09-26 2024-09-24 0.201 360 +0 0.00% 72
2024-09-25 2024-09-23 0.201 360 +0 0.00% 72
2024-09-24 2024-09-20 0.202 360 +0 0.00% 73
2024-09-23 2024-09-19 0.202 360 +0 0.00% 73
2024-09-20 2024-09-17 0.207 360 +0 0.00% 74
2024-09-19 2024-09-16 0.200 360 +0 0.00% 72
2024-09-17 2024-09-13 0.206 360 +0 0.00% 74
2024-09-16 2024-09-12 0.199 360 +0 0.00% 72
2024-09-13 2024-09-11 0.199 360 +0 0.00% 72
2024-09-12 2024-09-10 0.200 360 +0 0.00% 72
2024-09-11 2024-09-09 0.200 360 +0 0.00% 72
2024-09-10 2024-09-05 0.202 360 +0 0.00% 73
2024-09-09 2024-09-04 0.202 360 +0 0.00% 73
2024-09-05 2024-09-03 0.199 360 +0 0.00% 72
2024-09-04 2024-09-02 0.199 360 +0 0.00% 72
2024-09-03 2024-08-30 0.198 360 +0 0.00% 71
2024-09-02 2024-08-29 0.199 360 +0 0.00% 72
2024-08-30 2024-08-28 0.199 360 +0 0.00% 72
2024-08-29 2024-08-27 0.199 360 +0 0.00% 72
2024-08-28 2024-08-26 0.204 360 +0 0.00% 73
2024-08-27 2024-08-23 0.199 360 +0 0.00% 72
2024-08-26 2024-08-22 0.200 360 +0 0.00% 72
2024-08-23 2024-08-21 0.202 360 +0 0.00% 73
2024-08-22 2024-08-20 0.210 360 +0 0.00% 76
2024-08-21 2024-08-19 0.210 360 +0 0.00% 76
2024-08-20 2024-08-16 0.202 360 +0 0.00% 73
2024-08-19 2024-08-15 0.211 360 +0 0.00% 76
2024-08-16 2024-08-14 0.290 360 +0 0.00% 104
2024-08-15 2024-08-13 0.292 360 +58 0.00% 105
2024-08-14 2024-08-12 0.288 302 +0 0.00% 87
2024-08-13 2024-08-09 0.290 302 +0 0.00% 87
2024-08-12 2024-08-08 0.278 302 +0 0.00% 84
2024-08-09 2024-08-07 0.278 302 +0 0.00% 84
2024-08-08 2024-08-06 0.287 302 +0 0.00% 87
2024-08-07 2024-08-05 0.274 302 +0 0.00% 83
2024-08-06 2024-08-02 0.286 302 +0 0.00% 86
2024-08-05 2024-08-01 0.287 302 +0 0.00% 87
2024-08-02 2024-07-31 0.287 302 +0 0.00% 87
2024-08-01 2024-07-30 0.274 302 +0 0.00% 83
2024-07-31 2024-07-29 0.287 302 +0 0.00% 87
2024-07-30 2024-07-26 0.278 302 +0 0.00% 84
2024-07-29 2024-07-25 0.284 302 +0 0.00% 86
2024-07-26 2024-07-24 0.284 302 +0 0.00% 86
2024-07-25 2024-07-23 0.276 302 +0 0.00% 83
2024-07-24 2024-07-22 0.275 302 +0 0.00% 83
2024-07-23 2024-07-19 0.275 302 +0 0.00% 83
2024-07-22 2024-07-18 0.275 302 +0 0.00% 83
2024-07-19 2024-07-17 0.275 302 +0 0.00% 83
2024-07-18 2024-07-16 0.272 302 +0 0.00% 82
2024-07-17 2024-07-15 0.279 302 +0 0.00% 84
2024-07-16 2024-07-12 0.274 302 +0 0.00% 83
2024-07-15 2024-07-11 0.274 302 +0 0.00% 83
2024-07-12 2024-07-10 0.274 302 +0 0.00% 83
2024-07-11 2024-07-09 0.275 302 +0 0.00% 83
2024-07-10 2024-07-08 0.278 302 +0 0.00% 84
2024-07-09 2024-07-05 0.290 302 +0 0.00% 87
2024-07-08 2024-07-04 0.294 302 +0 0.00% 89
2024-07-05 2024-07-03 0.276 302 +0 0.00% 83
2024-07-04 2024-07-02 0.276 302 +0 0.00% 83
2024-07-03 2024-06-28 0.276 302 +0 0.00% 83
2024-07-02 2024-06-27 0.276 302 +0 0.00% 83
2024-06-28 2024-06-26 0.278 302 +0 0.00% 84
2024-06-27 2024-06-25 0.282 302 +0 0.00% 85
2024-06-26 2024-06-24 0.275 302 +0 0.00% 83
2024-06-25 2024-06-21 0.271 302 +0 0.00% 82
2024-06-24 2024-06-20 0.271 302 +0 0.00% 82
2024-06-21 2024-06-19 0.272 302 +0 0.00% 82
2024-06-20 2024-06-18 0.267 302 +0 0.00% 81
2024-06-19 2024-06-17 0.270 302 +0 0.00% 81
2024-06-18 2024-06-14 0.357 302 +0 0.00% 108
2024-06-17 2024-06-13 0.364 302 +0 0.00% 110
2024-06-14 2024-06-12 0.357 302 +0 0.00% 108
2024-06-13 2024-06-11 0.377 302 +0 0.00% 114
2024-06-12 2024-06-07 0.370 302 +0 0.00% 112
2024-06-11 2024-06-06 0.370 302 +0 0.00% 112
2024-06-07 2024-06-05 0.370 302 +0 0.00% 112
2024-06-06 2024-06-04 0.370 302 +0 0.00% 112
2024-06-05 2024-06-03 0.370 302 +0 0.00% 112
2024-06-04 2024-05-31 0.370 302 +0 0.00% 112
2024-06-03 2024-05-30 0.370 302 +0 0.00% 112
2024-05-31 2024-05-29 0.370 302 +0 0.00% 112
2024-05-30 2024-05-28 0.370 302 +0 0.00% 112
2024-05-29 2024-05-27 0.370 302 +0 0.00% 112
2024-05-28 2024-05-24 0.384 302 +0 0.00% 116
2024-05-27 2024-05-23 0.370 302 +0 0.00% 112
2024-05-24 2024-05-22 0.370 302 +0 0.00% 112
2024-05-23 2024-05-21 0.377 302 +0 0.00% 114
2024-05-22 2024-05-20 0.377 302 +0 0.00% 114
2024-05-21 2024-05-17 0.377 302 +0 0.00% 114
2024-05-20 2024-05-16 0.377 302 +0 0.00% 114
2024-05-17 2024-05-14 0.390 302 +0 0.00% 118
2024-05-16 2024-05-13 0.390 302 +0 0.00% 118
2024-05-14 2024-05-10 0.403 302 +0 0.00% 122
2024-05-13 2024-05-09 0.410 302 +0 0.00% 124
2024-05-10 2024-05-08 0.410 302 +0 0.00% 124
2024-05-09 2024-05-07 0.410 302 +0 0.00% 124
2024-05-08 2024-05-06 0.436 302 +0 0.00% 132
2024-05-07 2024-05-03 0.436 302 +0 0.00% 132
2024-05-06 2024-05-02 0.423 302 +0 0.00% 128
2024-05-03 2024-04-30 0.423 302 +0 0.00% 128
2024-05-02 2024-04-29 0.423 302 +0 0.00% 128
2024-04-30 2024-04-26 0.423 302 +0 0.00% 128
2024-04-29 2024-04-25 0.423 302 +0 0.00% 128
2024-04-26 2024-04-24 0.423 302 +0 0.00% 128
2024-04-25 2024-04-23 0.423 302 +0 0.00% 128
2024-04-24 2024-04-22 0.423 302 +0 0.00% 128
2024-04-23 2024-04-19 0.423 302 +0 0.00% 128
2024-04-22 2024-04-18 0.423 302 +0 0.00% 128
2024-04-19 2024-04-17 0.430 302 +0 0.00% 130
2024-04-18 2024-04-16 0.430 302 +0 0.00% 130
2024-04-17 2024-04-15 0.430 302 +0 0.00% 130
2024-04-16 2024-04-12 0.423 302 +0 0.00% 128
2024-04-15 2024-04-11 0.423 302 +0 0.00% 128
2024-04-12 2024-04-10 0.423 302 +0 0.00% 128
2024-04-11 2024-04-09 0.410 302 +0 0.00% 124
2024-04-10 2024-04-08 0.397 302 +0 0.00% 120
2024-04-09 2024-04-05 0.390 302 +0 0.00% 118
2024-04-08 2024-04-03 0.403 302 +0 0.00% 122
2024-04-05 2024-04-02 0.403 302 +0 0.00% 122
2024-04-03 2024-03-28 0.403 302 +0 0.00% 122
2024-04-02 2024-03-27 0.403 302 +0 0.00% 122
2024-03-28 2024-03-26 0.403 302 +0 0.00% 122
2024-03-27 2024-03-25 0.403 302 +0 0.00% 122
2024-03-26 2024-03-22 0.403 302 +0 0.00% 122
2024-03-25 2024-03-21 0.417 302 +0 0.00% 126
2024-03-22 2024-03-20 0.410 302 +0 0.00% 124
2024-03-21 2024-03-19 0.410 302 +0 0.00% 124
2024-03-20 2024-03-18 0.410 302 +0 0.00% 124
2024-03-19 2024-03-15 0.410 302 +0 0.00% 124
2024-03-18 2024-03-14 0.417 302 +0 0.00% 126
2024-03-15 2024-03-13 0.410 302 +0 0.00% 124
2024-03-14 2024-03-12 0.417 302 +0 0.00% 126
2024-03-13 2024-03-11 0.417 302 +0 0.00% 126
2024-03-12 2024-03-08 0.417 302 +0 0.00% 126
2024-03-11 2024-03-07 0.430 302 +0 0.00% 130
2024-03-08 2024-03-06 0.436 302 +0 0.00% 132
2024-03-07 2024-03-05 0.417 302 +0 0.00% 126
2024-03-06 2024-03-04 0.417 302 +0 0.00% 126
2024-03-05 2024-03-01 0.430 302 +0 0.00% 130
2024-03-04 2024-02-29 0.423 302 +0 0.00% 128
2024-03-01 2024-02-28 0.423 302 +0 0.00% 128
2024-02-29 2024-02-27 0.423 302 +0 0.00% 128
2024-02-28 2024-02-26 0.423 302 +0 0.00% 128
2024-02-27 2024-02-23 0.443 302 +0 0.00% 134
2024-02-26 2024-02-22 0.443 302 +0 0.00% 134
2024-02-23 2024-02-21 0.430 302 +0 0.00% 130
2024-02-22 2024-02-20 0.443 302 +0 0.00% 134
2024-02-21 2024-02-19 0.443 302 +0 0.00% 134
2024-02-20 2024-02-16 0.443 302 +0 0.00% 134
2024-02-19 2024-02-15 0.430 302 +0 0.00% 130
2024-02-16 2024-02-14 0.430 302 +0 0.00% 130
2024-02-15 2024-02-09 0.430 302 +0 0.00% 130
2024-02-14 2024-02-07 0.430 302 +0 0.00% 130
2024-02-08 2024-02-06 0.443 302 +0 0.00% 134
2024-02-07 2024-02-05 0.443 302 +0 0.00% 134
2024-02-06 2024-02-02 0.443 302 +0 0.00% 134
2024-02-05 2024-02-01 0.436 302 +0 0.00% 132
2024-02-02 2024-01-31 0.436 302 +0 0.00% 132
2024-02-01 2024-01-30 0.436 302 +0 0.00% 132
2024-01-31 2024-01-29 0.436 302 +0 0.00% 132
2024-01-30 2024-01-26 0.436 302 +0 0.00% 132
2024-01-29 2024-01-25 0.436 302 +0 0.00% 132
2024-01-26 2024-01-24 0.443 302 +0 0.00% 134
2024-01-25 2024-01-23 0.430 302 +0 0.00% 130
2024-01-24 2024-01-22 0.410 302 +0 0.00% 124
2024-01-23 2024-01-19 0.423 302 +0 0.00% 128
2024-01-22 2024-01-18 0.423 302 +0 0.00% 128
2024-01-19 2024-01-17 0.423 302 +0 0.00% 128
2024-01-18 2024-01-16 0.430 302 +0 0.00% 130
2024-01-17 2024-01-15 0.430 302 +0 0.00% 130
2024-01-16 2024-01-12 0.436 302 +0 0.00% 132
2024-01-15 2024-01-11 0.436 302 +0 0.00% 132
2024-01-12 2024-01-10 0.436 302 +0 0.00% 132
2024-01-11 2024-01-09 0.430 302 +0 0.00% 130
2024-01-10 2024-01-08 0.430 302 +0 0.00% 130
2024-01-09 2024-01-05 0.430 302 +0 0.00% 130
2024-01-08 2024-01-04 0.417 302 +0 0.00% 126
2024-01-05 2024-01-03 0.410 302 +0 0.00% 124
2024-01-04 2024-01-02 0.417 302 +0 0.00% 126
2024-01-03 2023-12-29 0.417 302 +0 0.00% 126
2024-01-02 2023-12-28 0.417 302 +0 0.00% 126
2023-12-29 2023-12-27 0.423 302 +0 0.00% 128
2023-12-28 2023-12-22 0.390 302 +0 0.00% 118
2023-12-27 2023-12-21 0.397 302 +0 0.00% 120
2023-12-22 2023-12-20 0.397 302 +0 0.00% 120
2023-12-21 2023-12-19 0.384 302 +0 0.00% 116
2023-12-20 2023-12-18 0.384 302 +0 0.00% 116
2023-12-19 2023-12-15 0.390 302 +0 0.00% 118
2023-12-18 2023-12-14 0.390 302 +0 0.00% 118
2023-12-15 2023-12-13 0.364 302 +0 0.00% 110
2023-12-14 2023-12-12 0.370 302 +0 0.00% 112
2023-12-13 2023-12-11 0.370 302 +0 0.00% 112
2023-12-12 2023-12-08 0.370 302 +0 0.00% 112
2023-12-11 2023-12-07 0.370 302 +0 0.00% 112
2023-12-08 2023-12-06 0.357 302 +0 0.00% 108
2023-12-07 2023-12-05 0.350 302 +0 0.00% 106
2023-12-06 2023-12-04 0.370 302 +0 0.00% 112
2023-12-05 2023-12-01 0.364 302 +0 0.00% 110
2023-12-04 2023-11-30 0.364 302 +0 0.00% 110
2023-12-01 2023-11-29 0.364 302 +0 0.00% 110
2023-11-30 2023-11-28 0.364 302 +0 0.00% 110
2023-11-29 2023-11-27 0.364 302 +0 0.00% 110
2023-11-28 2023-11-24 0.357 302 +0 0.00% 108
2023-11-27 2023-11-23 0.316 302 +0 0.00% 95
2023-11-24 2023-11-22 0.317 302 +0 0.00% 96
2023-11-23 2023-11-21 0.317 302 +0 0.00% 96
2023-11-22 2023-11-20 0.317 302 +0 0.00% 96
2023-11-21 2023-11-17 0.317 302 +0 0.00% 96
2023-11-20 2023-11-16 0.317 302 +0 0.00% 96
2023-11-17 2023-11-15 0.317 302 +0 0.00% 96
2023-11-16 2023-11-14 0.317 302 +0 0.00% 96
2023-11-15 2023-11-13 0.323 302 +0 0.00% 97
2023-11-14 2023-11-10 0.311 302 +0 0.00% 94
2023-11-13 2023-11-09 0.304 302 +0 0.00% 92
2023-11-10 2023-11-08 0.304 302 +0 0.00% 92
2023-11-09 2023-11-07 0.311 302 +0 0.00% 94
2023-11-08 2023-11-06 0.311 302 +0 0.00% 94
2023-11-07 2023-11-03 0.311 302 +0 0.00% 94
2023-11-06 2023-11-02 0.311 302 +0 0.00% 94
2023-11-03 2023-11-01 0.311 302 +0 0.00% 94
2023-11-02 2023-10-31 0.311 302 +0 0.00% 94
2023-11-01 2023-10-30 0.311 302 +0 0.00% 94
2023-10-31 2023-10-27 0.311 302 +0 0.00% 94
2023-10-30 2023-10-26 0.311 302 +0 0.00% 94
2023-10-27 2023-10-25 0.311 302 +0 0.00% 94
2023-10-26 2023-10-24 0.304 302 +0 0.00% 92
2023-10-25 2023-10-20 0.304 302 +0 0.00% 92
2023-10-24 2023-10-19 0.304 302 +0 0.00% 92
2023-10-20 2023-10-18 0.298 302 +0 0.00% 90
2023-10-19 2023-10-17 0.304 302 +0 0.00% 92
2023-10-18 2023-10-16 0.304 302 +0 0.00% 92
2023-10-17 2023-10-13 0.298 302 +0 0.00% 90
2023-10-16 2023-10-12 0.298 302 +0 0.00% 90
2023-10-13 2023-10-11 0.304 302 +0 0.00% 92
2023-10-12 2023-10-10 0.321 302 +0 0.00% 97
2023-10-11 2023-10-09 0.298 302 +0 0.00% 90
2023-10-10 2023-10-06 0.298 302 +0 0.00% 90
2023-10-09 2023-10-05 0.298 302 +0 0.00% 90
2023-10-06 2023-10-04 0.299 302 +0 0.00% 90
2023-10-05 2023-10-03 0.299 302 +0 0.00% 90
2023-10-04 2023-09-29 0.304 302 +0 0.00% 92
2023-10-03 2023-09-28 0.304 302 +0 0.00% 92
2023-09-29 2023-09-27 0.304 302 +0 0.00% 92
2023-09-28 2023-09-26 0.304 302 +0 0.00% 92
2023-09-27 2023-09-25 0.304 302 +0 0.00% 92
2023-09-26 2023-09-22 0.298 302 +0 0.00% 90
2023-09-25 2023-09-21 0.298 302 +0 0.00% 90
2023-09-22 2023-09-20 0.298 302 +0 0.00% 90
2023-09-21 2023-09-19 0.298 302 +0 0.00% 90
2023-09-20 2023-09-18 0.298 302 +0 0.00% 90
2023-09-19 2023-09-15 0.309 302 +0 0.00% 93
2023-09-18 2023-09-14 0.309 302 +0 0.00% 93
2023-09-15 2023-09-13 0.309 302 +0 0.00% 93
2023-09-14 2023-09-12 0.298 302 +0 0.00% 90
2023-09-13 2023-09-11 0.298 302 +0 0.00% 90
2023-09-12 2023-09-07 0.298 302 +0 0.00% 90
2023-09-11 2023-09-06 0.299 302 +0 0.00% 90
2023-09-07 2023-09-05 0.298 302 +0 0.00% 90
2023-09-06 2023-09-04 0.287 302 +0 0.00% 87
2023-09-05 2023-08-31 0.284 302 +0 0.00% 86
2023-09-04 2023-08-30 0.278 302 +0 0.00% 84
2023-08-31 2023-08-29 0.296 302 +0 0.00% 89
2023-08-30 2023-08-28 0.267 302 +0 0.00% 81
2023-08-29 2023-08-25 0.279 302 +0 0.00% 84
2023-08-28 2023-08-24 0.279 302 +0 0.00% 84
2023-08-25 2023-08-23 0.279 302 +0 0.00% 84
2023-08-24 2023-08-22 0.279 302 +0 0.00% 84
2023-08-23 2023-08-21 0.279 302 +0 0.00% 84
2023-08-22 2023-08-18 0.279 302 +0 0.00% 84
2023-08-21 2023-08-17 0.280 302 +0 0.00% 85
2023-08-18 2023-08-16 0.265 302 +0 0.00% 80
2023-08-17 2023-08-15 0.420 302 +0 0.00% 127
2023-08-16 2023-08-14 0.420 302 +54 0.00% 127
2023-08-15 2023-08-11 0.420 248 +0 0.00% 104
2023-08-14 2023-08-10 0.411 248 +0 0.00% 102
2023-08-11 2023-08-09 0.411 248 +0 0.00% 102
2023-08-10 2023-08-08 0.420 248 +0 0.00% 104
2023-08-09 2023-08-07 0.420 248 +0 0.00% 104
2023-08-08 2023-08-04 0.420 248 +0 0.00% 104
2023-08-07 2023-08-03 0.411 248 +0 0.00% 102
2023-08-04 2023-08-02 0.411 248 +0 0.00% 102
2023-08-03 2023-08-01 0.403 248 +0 0.00% 100
2023-08-02 2023-07-31 0.411 248 +0 0.00% 102
2023-08-01 2023-07-28 0.403 248 +0 0.00% 100
2023-07-31 2023-07-27 0.395 248 +0 0.00% 98
2023-07-28 2023-07-26 0.392 248 +0 0.00% 97
2023-07-27 2023-07-25 0.395 248 +0 0.00% 98
2023-07-26 2023-07-24 0.400 248 +0 0.00% 99
2023-07-25 2023-07-21 0.389 248 +0 0.00% 96
2023-07-24 2023-07-20 0.389 248 +0 0.00% 96
2023-07-21 2023-07-19 0.389 248 +0 0.00% 96
2023-07-20 2023-07-18 0.389 248 +0 0.00% 96
2023-07-19 2023-07-14 0.387 248 +0 0.00% 96
2023-07-18 2023-07-13 0.403 248 +0 0.00% 100
2023-07-14 2023-07-12 0.403 248 +0 0.00% 100
2023-07-13 2023-07-11 0.389 248 +0 0.00% 96
2023-07-12 2023-07-10 0.384 248 +0 0.00% 95
2023-07-11 2023-07-07 0.387 248 +0 0.00% 96
2023-07-10 2023-07-06 0.399 248 +0 0.00% 99
2023-07-07 2023-07-05 0.403 248 +0 0.00% 100
2023-07-06 2023-07-04 0.403 248 +0 0.00% 100
2023-07-05 2023-07-03 0.400 248 +0 0.00% 99
2023-07-04 2023-06-30 0.402 248 +0 0.00% 100
2023-07-03 2023-06-29 0.379 248 +0 0.00% 94
2023-06-30 2023-06-28 0.374 248 +0 0.00% 93
2023-06-29 2023-06-27 0.371 248 +0 0.00% 92
2023-06-28 2023-06-26 0.316 248 +0 0.00% 78
2023-06-27 2023-06-23 0.316 248 +0 0.00% 78
2023-06-26 2023-06-21 0.318 248 +0 0.00% 79
2023-06-23 2023-06-20 0.318 248 +0 0.00% 79
2023-06-21 2023-06-19 0.318 248 +0 0.00% 79
2023-06-20 2023-06-16 0.316 248 +0 0.00% 78
2023-06-19 2023-06-15 0.316 248 +0 0.00% 78
2023-06-16 2023-06-14 0.316 248 +0 0.00% 78
2023-06-15 2023-06-13 0.316 248 +0 0.00% 78
2023-06-14 2023-06-12 0.316 248 +0 0.00% 78
2023-06-13 2023-06-09 0.316 248 +0 0.00% 78
2023-06-12 2023-06-08 0.316 248 +0 0.00% 78
2023-06-09 2023-06-07 0.316 248 +0 0.00% 78
2023-06-08 2023-06-06 0.316 248 +0 0.00% 78
2023-06-07 2023-06-05 0.316 248 +0 0.00% 78
2023-06-06 2023-06-02 0.316 248 +0 0.00% 78
2023-06-05 2023-06-01 0.316 248 +0 0.00% 78
2023-06-02 2023-05-31 0.316 248 +0 0.00% 78
2023-06-01 2023-05-30 0.316 248 +0 0.00% 78
2023-05-31 2023-05-29 0.316 248 +0 0.00% 78
2023-05-30 2023-05-25 0.316 248 +0 0.00% 78
2023-05-29 2023-05-24 0.316 248 +0 0.00% 78
2023-05-25 2023-05-23 0.316 248 +0 0.00% 78
2023-05-24 2023-05-22 0.316 248 +0 0.00% 78
2023-05-23 2023-05-19 0.316 248 +0 0.00% 78
2023-05-22 2023-05-18 0.316 248 +0 0.00% 78
2023-05-19 2023-05-17 0.316 248 +0 0.00% 78
2023-05-18 2023-05-16 0.319 248 +0 0.00% 79
2023-05-17 2023-05-15 0.319 248 +0 0.00% 79
2023-05-16 2023-05-12 0.319 248 +0 0.00% 79
2023-05-15 2023-05-11 0.319 248 +0 0.00% 79
2023-05-12 2023-05-10 0.323 248 +0 0.00% 80
2023-05-11 2023-05-09 0.323 248 +0 0.00% 80
2023-05-10 2023-05-08 0.323 248 +0 0.00% 80
2023-05-09 2023-05-05 0.323 248 +0 0.00% 80
2023-05-08 2023-05-04 0.323 248 +0 0.00% 80
2023-05-05 2023-05-03 0.323 248 +0 0.00% 80
2023-05-04 2023-05-02 0.323 248 +0 0.00% 80
2023-05-03 2023-04-28 0.323 248 +0 0.00% 80
2023-05-02 2023-04-27 0.323 248 +0 0.00% 80
2023-04-28 2023-04-26 0.323 248 +0 0.00% 80
2023-04-27 2023-04-25 0.323 248 +0 0.00% 80
2023-04-26 2023-04-24 0.323 248 +0 0.00% 80
2023-04-25 2023-04-21 0.326 248 +0 0.00% 81
2023-04-24 2023-04-20 0.326 248 +0 0.00% 81
2023-04-21 2023-04-19 0.326 248 +0 0.00% 81
2023-04-20 2023-04-18 0.326 248 +0 0.00% 81
2023-04-19 2023-04-17 0.326 248 +0 0.00% 81
2023-04-18 2023-04-14 0.331 248 +0 0.00% 82
2023-04-17 2023-04-13 0.326 248 +0 0.00% 81
2023-04-14 2023-04-12 0.324 248 +0 0.00% 80
2023-04-13 2023-04-11 0.324 248 +0 0.00% 80
2023-04-12 2023-04-06 0.324 248 +0 0.00% 80
2023-04-11 2023-04-04 0.329 248 +0 0.00% 82
2023-04-06 2023-04-03 0.329 248 +0 0.00% 82
2023-04-04 2023-03-31 0.334 248 +0 0.00% 83
2023-04-03 2023-03-30 0.340 248 +0 0.00% 84
2023-03-31 2023-03-29 0.340 248 +0 0.00% 84
2023-03-30 2023-03-28 0.340 248 +0 0.00% 84
2023-03-29 2023-03-27 0.340 248 +0 0.00% 84
2023-03-28 2023-03-24 0.353 248 +0 0.00% 88
2023-03-27 2023-03-23 0.355 248 +0 0.00% 88
2023-03-24 2023-03-22 0.357 248 +0 0.00% 88
2023-03-23 2023-03-21 0.357 248 +0 0.00% 88
2023-03-22 2023-03-20 0.357 248 +0 0.00% 88
2023-03-21 2023-03-17 0.357 248 +0 0.00% 88
2023-03-20 2023-03-16 0.357 248 +0 0.00% 88
2023-03-17 2023-03-15 0.357 248 +0 0.00% 88
2023-03-16 2023-03-14 0.352 248 +0 0.00% 87
2023-03-15 2023-03-13 0.352 248 +0 0.00% 87
2023-03-14 2023-03-10 0.352 248 +0 0.00% 87
2023-03-13 2023-03-09 0.352 248 +0 0.00% 87
2023-03-10 2023-03-08 0.352 248 +0 0.00% 87
2023-03-09 2023-03-07 0.352 248 +0 0.00% 87
2023-03-08 2023-03-06 0.345 248 +0 0.00% 86
2023-03-07 2023-03-03 0.345 248 +0 0.00% 86
2023-03-06 2023-03-02 0.345 248 +0 0.00% 86
2023-03-03 2023-03-01 0.340 248 +0 0.00% 84
2023-03-02 2023-02-28 0.340 248 +0 0.00% 84
2023-03-01 2023-02-27 0.358 248 +0 0.00% 89
2023-02-28 2023-02-24 0.358 248 +0 0.00% 89
2023-02-27 2023-02-23 0.358 248 +0 0.00% 89
2023-02-24 2023-02-22 0.358 248 +0 0.00% 89
2023-02-23 2023-02-21 0.358 248 +0 0.00% 89
2023-02-22 2023-02-20 0.358 248 +0 0.00% 89
2023-02-21 2023-02-17 0.358 248 +0 0.00% 89
2023-02-20 2023-02-16 0.370 248 +0 0.00% 92
2023-02-17 2023-02-15 0.370 248 +0 0.00% 92
2023-02-16 2023-02-14 0.355 248 +0 0.00% 88
2023-02-15 2023-02-13 0.355 248 +0 0.00% 88
2023-02-14 2023-02-10 0.355 248 +0 0.00% 88
2023-02-13 2023-02-09 0.355 248 +0 0.00% 88
2023-02-10 2023-02-08 0.355 248 +0 0.00% 88
2023-02-09 2023-02-07 0.336 248 +0 0.00% 83
2023-02-08 2023-02-06 0.336 248 +0 0.00% 83
2023-02-07 2023-02-03 0.336 248 +0 0.00% 83
2023-02-06 2023-02-02 0.339 248 +0 0.00% 84
2023-02-03 2023-02-01 0.353 248 +0 0.00% 88
2023-02-02 2023-01-31 0.353 248 +0 0.00% 88
2023-02-01 2023-01-30 0.353 248 +0 0.00% 88
2023-01-31 2023-01-27 0.363 248 +0 0.00% 90
2023-01-30 2023-01-26 0.355 248 +0 0.00% 88
2023-01-27 2023-01-20 0.355 248 +0 0.00% 88
2023-01-26 2023-01-19 0.323 248 +0 0.00% 80
2023-01-20 2023-01-18 0.318 248 +0 0.00% 79
2023-01-19 2023-01-17 0.316 248 +0 0.00% 78
2023-01-18 2023-01-16 0.316 248 +0 0.00% 78
2023-01-17 2023-01-13 0.316 248 +0 0.00% 78
2023-01-16 2023-01-12 0.316 248 +0 0.00% 78
2023-01-13 2023-01-11 0.321 248 +0 0.00% 80
2023-01-12 2023-01-10 0.321 248 +0 0.00% 80
2023-01-11 2023-01-09 0.321 248 +0 0.00% 80
2023-01-10 2023-01-06 0.321 248 +0 0.00% 80
2023-01-09 2023-01-05 0.321 248 +0 0.00% 80
2023-01-06 2023-01-04 0.321 248 +0 0.00% 80
2023-01-05 2023-01-03 0.321 248 +0 0.00% 80
2023-01-04 2022-12-30 0.326 248 +0 0.00% 81
2023-01-03 2022-12-29 0.326 248 +0 0.00% 81
2022-12-30 2022-12-28 0.326 248 +0 0.00% 81
2022-12-29 2022-12-23 0.326 248 +0 0.00% 81
2022-12-28 2022-12-22 0.326 248 +0 0.00% 81
2022-12-23 2022-12-21 0.326 248 +0 0.00% 81
2022-12-22 2022-12-20 0.326 248 +0 0.00% 81
2022-12-21 2022-12-19 0.326 248 +0 0.00% 81
2022-12-20 2022-12-16 0.328 248 +0 0.00% 81
2022-12-19 2022-12-15 0.328 248 +0 0.00% 81
2022-12-16 2022-12-14 0.328 248 +0 0.00% 81
2022-12-15 2022-12-13 0.328 248 +0 0.00% 81
2022-12-14 2022-12-12 0.328 248 +0 0.00% 81
2022-12-13 2022-12-09 0.328 248 +0 0.00% 81
2022-12-12 2022-12-08 0.310 248 +0 0.00% 77
2022-12-09 2022-12-07 0.311 248 +0 0.00% 77
2022-12-08 2022-12-06 0.311 248 +0 0.00% 77
2022-12-07 2022-12-05 0.315 248 +0 0.00% 78
2022-12-06 2022-12-02 0.315 248 +0 0.00% 78
2022-12-05 2022-12-01 0.347 248 +0 0.00% 86
2022-12-02 2022-11-30 0.355 248 +0 0.00% 88
2022-12-01 2022-11-29 0.339 248 +0 0.00% 84
2022-11-30 2022-11-28 0.339 248 +0 0.00% 84
2022-11-29 2022-11-25 0.339 248 +0 0.00% 84
2022-11-28 2022-11-24 0.337 248 +0 0.00% 84
2022-11-25 2022-11-23 0.337 248 +0 0.00% 84
2022-11-24 2022-11-22 0.339 248 +0 0.00% 84
2022-11-23 2022-11-21 0.323 248 +0 0.00% 80
2022-11-22 2022-11-18 0.323 248 +0 0.00% 80
2022-11-21 2022-11-17 0.323 248 +0 0.00% 80
2022-11-18 2022-11-16 0.323 248 +0 0.00% 80
2022-11-17 2022-11-15 0.323 248 +0 0.00% 80
2022-11-16 2022-11-14 0.323 248 +0 0.00% 80
2022-11-15 2022-11-11 0.319 248 +0 0.00% 79
2022-11-14 2022-11-10 0.339 248 +0 0.00% 84
2022-11-11 2022-11-09 0.339 248 +0 0.00% 84
2022-11-10 2022-11-08 0.339 248 +0 0.00% 84
2022-11-09 2022-11-07 0.355 248 +0 0.00% 88
2022-11-08 2022-11-04 0.355 248 +0 0.00% 88
2022-11-07 2022-11-03 0.342 248 +0 0.00% 85
2022-11-04 2022-11-02 0.342 248 +0 0.00% 85
2022-11-03 2022-11-01 0.342 248 +0 0.00% 85
2022-11-02 2022-10-31 0.344 248 +0 0.00% 85
2022-11-01 2022-10-28 0.344 248 +0 0.00% 85
2022-10-31 2022-10-27 0.347 248 +0 0.00% 86
2022-10-28 2022-10-26 0.347 248 +0 0.00% 86
2022-10-27 2022-10-25 0.347 248 +0 0.00% 86
2022-10-26 2022-10-24 0.347 248 +0 0.00% 86
2022-10-25 2022-10-21 0.355 248 +0 0.00% 88
2022-10-24 2022-10-20 0.355 248 +0 0.00% 88
2022-10-21 2022-10-19 0.355 248 +0 0.00% 88
2022-10-20 2022-10-18 0.355 248 +0 0.00% 88
2022-10-19 2022-10-17 0.355 248 +0 0.00% 88
2022-10-18 2022-10-14 0.352 248 +0 0.00% 87
2022-10-17 2022-10-13 0.347 248 +0 0.00% 86
2022-10-14 2022-10-12 0.339 248 +0 0.00% 84
2022-10-13 2022-10-11 0.352 248 +0 0.00% 87
2022-10-12 2022-10-10 0.352 248 +0 0.00% 87
2022-10-11 2022-10-07 0.355 248 +0 0.00% 88
2022-10-10 2022-10-06 0.355 248 +0 0.00% 88
2022-10-07 2022-10-05 0.355 248 +0 0.00% 88
2022-10-06 2022-10-03 0.352 248 +0 0.00% 87
2022-10-05 2022-09-30 0.352 248 +0 0.00% 87
2022-10-03 2022-09-29 0.355 248 +0 0.00% 88
2022-09-30 2022-09-28 0.355 248 +0 0.00% 88
2022-09-29 2022-09-27 0.355 248 +0 0.00% 88
2022-09-28 2022-09-26 0.352 248 +0 0.00% 87
2022-09-27 2022-09-23 0.363 248 +0 0.00% 90
2022-09-26 2022-09-22 0.363 248 +0 0.00% 90
2022-09-23 2022-09-21 0.355 248 +0 0.00% 88
2022-09-22 2022-09-20 0.355 248 +0 0.00% 88
2022-09-21 2022-09-19 0.355 248 +0 0.00% 88
2022-09-20 2022-09-16 0.355 248 +0 0.00% 88
2022-09-19 2022-09-15 0.355 248 +0 0.00% 88
2022-09-16 2022-09-14 0.355 248 +0 0.00% 88
2022-09-15 2022-09-13 0.355 248 +0 0.00% 88
2022-09-14 2022-09-09 0.355 248 +0 0.00% 88
2022-09-13 2022-09-08 0.345 248 +0 0.00% 86
2022-09-09 2022-09-07 0.345 248 +0 0.00% 86
2022-09-08 2022-09-06 0.340 248 +0 0.00% 84
2022-09-07 2022-09-05 0.339 248 +0 0.00% 84
2022-09-06 2022-09-02 0.339 248 +0 0.00% 84
2022-09-05 2022-09-01 0.339 248 +0 0.00% 84
2022-09-02 2022-08-31 0.344 248 +0 0.00% 85
2022-09-01 2022-08-30 0.352 248 +0 0.00% 87
2022-08-31 2022-08-29 0.352 248 +0 0.00% 87
2022-08-30 2022-08-26 0.544 248 +0 0.00% 135
2022-08-29 2022-08-25 0.564 248 +49 0.00% 140
2022-08-26 2022-08-24 0.544 199 +0 0.00% 108
2022-08-25 2022-08-23 0.544 199 +0 0.00% 108
2022-08-24 2022-08-22 0.544 199 +0 0.00% 108
2022-08-23 2022-08-19 0.534 199 +0 0.00% 106
2022-08-22 2022-08-18 0.534 199 +0 0.00% 106
2022-08-19 2022-08-17 0.534 199 +0 0.00% 106
2022-08-18 2022-08-16 0.544 199 +0 0.00% 108
2022-08-17 2022-08-15 0.544 199 +0 0.00% 108
2022-08-16 2022-08-12 0.544 199 +0 0.00% 108
2022-08-15 2022-08-11 0.523 199 +0 0.00% 104
2022-08-12 2022-08-10 0.523 199 +0 0.00% 104
2022-08-11 2022-08-09 0.523 199 +0 0.00% 104
2022-08-10 2022-08-08 0.523 199 +0 0.00% 104
2022-08-09 2022-08-05 0.534 199 +0 0.00% 106
2022-08-08 2022-08-04 0.544 199 +0 0.00% 108
2022-08-05 2022-08-03 0.523 199 +0 0.00% 104
2022-08-04 2022-08-02 0.513 199 +0 0.00% 102
2022-08-03 2022-08-01 0.544 199 +0 0.00% 108
2022-08-02 2022-07-29 0.544 199 +0 0.00% 108
2022-08-01 2022-07-28 0.534 199 +0 0.00% 106
2022-07-29 2022-07-27 0.534 199 +0 0.00% 106
2022-07-28 2022-07-26 0.534 199 +0 0.00% 106
2022-07-27 2022-07-25 0.523 199 +0 0.00% 104
2022-07-26 2022-07-22 0.523 199 +0 0.00% 104
2022-07-25 2022-07-21 0.523 199 +0 0.00% 104
2022-07-22 2022-07-20 0.523 199 +0 0.00% 104
2022-07-21 2022-07-19 0.523 199 +0 0.00% 104
2022-07-20 2022-07-18 0.523 199 +0 0.00% 104
2022-07-19 2022-07-15 0.513 199 +0 0.00% 102
2022-07-18 2022-07-14 0.503 199 +0 0.00% 100
2022-07-15 2022-07-13 0.503 199 +0 0.00% 100
2022-07-14 2022-07-12 0.503 199 +0 0.00% 100
2022-07-13 2022-07-11 0.523 199 +0 0.00% 104
2022-07-12 2022-07-08 0.523 199 +0 0.00% 104
2022-07-11 2022-07-07 0.523 199 +0 0.00% 104
2022-07-08 2022-07-06 0.497 199 +0 0.00% 99
2022-07-07 2022-07-05 0.501 199 +0 0.00% 100
2022-07-06 2022-07-04 0.513 199 +0 0.00% 102
2022-07-05 2022-06-30 0.435 199 +0 0.00% 87
2022-07-04 2022-06-29 0.427 199 +0 0.00% 85
2022-06-30 2022-06-28 0.427 199 +0 0.00% 85
2022-06-29 2022-06-27 0.427 199 +0 0.00% 85
2022-06-28 2022-06-24 0.421 199 +0 0.00% 84
2022-06-27 2022-06-23 0.413 199 +0 0.00% 82
2022-06-24 2022-06-22 0.413 199 +0 0.00% 82
2022-06-23 2022-06-21 0.413 199 +0 0.00% 82
2022-06-22 2022-06-20 0.407 199 +0 0.00% 81
2022-06-21 2022-06-17 0.407 199 +0 0.00% 81
2022-06-20 2022-06-16 0.407 199 +0 0.00% 81
2022-06-17 2022-06-15 0.407 199 +0 0.00% 81
2022-06-16 2022-06-14 0.409 199 +0 0.00% 81
2022-06-15 2022-06-13 0.409 199 +0 0.00% 81
2022-06-14 2022-06-10 0.409 199 +0 0.00% 81
2022-06-13 2022-06-09 0.413 199 +0 0.00% 82
2022-06-10 2022-06-08 0.419 199 +0 0.00% 83
2022-06-09 2022-06-07 0.471 199 +0 0.00% 94
2022-06-08 2022-06-06 0.393 199 +0 0.00% 78
2022-06-07 2022-06-02 0.421 199 +0 0.00% 84
2022-06-06 2022-06-01 0.421 199 +0 0.00% 84
2022-06-02 2022-05-31 0.421 199 +0 0.00% 84
2022-06-01 2022-05-30 0.421 199 +0 0.00% 84
2022-05-31 2022-05-27 0.421 199 +0 0.00% 84
2022-05-30 2022-05-26 0.421 199 +0 0.00% 84
2022-05-27 2022-05-25 0.423 199 +0 0.00% 84
2022-05-26 2022-05-24 0.423 199 +0 0.00% 84
2022-05-25 2022-05-23 0.423 199 +0 0.00% 84
2022-05-24 2022-05-20 0.423 199 +0 0.00% 84
2022-05-23 2022-05-19 0.423 199 +0 0.00% 84
2022-05-20 2022-05-18 0.423 199 +0 0.00% 84
2022-05-19 2022-05-17 0.423 199 +0 0.00% 84
2022-05-18 2022-05-16 0.443 199 +0 0.00% 88
2022-05-17 2022-05-13 0.443 199 +0 0.00% 88
2022-05-16 2022-05-12 0.443 199 +0 0.00% 88
2022-05-13 2022-05-11 0.413 199 +0 0.00% 82
2022-05-12 2022-05-10 0.413 199 +0 0.00% 82
2022-05-11 2022-05-06 0.413 199 +0 0.00% 82
2022-05-10 2022-05-05 0.419 199 +0 0.00% 83
2022-05-06 2022-05-04 0.423 199 +0 0.00% 84
2022-05-05 2022-05-03 0.423 199 +0 0.00% 84
2022-05-04 2022-04-29 0.423 199 +0 0.00% 84
2022-05-03 2022-04-28 0.423 199 +0 0.00% 84
2022-04-29 2022-04-27 0.423 199 +0 0.00% 84
2022-04-28 2022-04-26 0.423 199 +0 0.00% 84
2022-04-27 2022-04-25 0.423 199 +0 0.00% 84
2022-04-26 2022-04-22 0.423 199 +0 0.00% 84
2022-04-25 2022-04-21 0.423 199 +0 0.00% 84
2022-04-22 2022-04-20 0.423 199 +0 0.00% 84
2022-04-21 2022-04-19 0.423 199 +0 0.00% 84
2022-04-20 2022-04-14 0.423 199 +0 0.00% 84
2022-04-19 2022-04-13 0.423 199 +0 0.00% 84
2022-04-14 2022-04-12 0.425 199 +0 0.00% 85
2022-04-13 2022-04-11 0.435 199 +0 0.00% 87
2022-04-12 2022-04-08 0.411 199 +0 0.00% 82
2022-04-11 2022-04-07 0.411 199 +0 0.00% 82
2022-04-08 2022-04-06 0.411 199 +0 0.00% 82
2022-04-07 2022-04-04 0.411 199 +0 0.00% 82
2022-04-06 2022-04-01 0.411 199 +0 0.00% 82
2022-04-04 2022-03-31 0.423 199 +0 0.00% 84
2022-04-01 2022-03-30 0.423 199 +0 0.00% 84
2022-03-31 2022-03-29 0.423 199 +0 0.00% 84
2022-03-30 2022-03-28 0.423 199 +0 0.00% 84
2022-03-29 2022-03-25 0.425 199 +0 0.00% 85
2022-03-28 2022-03-24 0.423 199 +0 0.00% 84
2022-03-25 2022-03-23 0.421 199 +0 0.00% 84
2022-03-24 2022-03-22 0.433 199 +0 0.00% 86
2022-03-23 2022-03-21 0.427 199 +0 0.00% 85
2022-03-22 2022-03-18 0.427 199 +0 0.00% 85
2022-03-21 2022-03-17 0.427 199 +0 0.00% 85
2022-03-18 2022-03-16 0.413 199 +0 0.00% 82
2022-03-17 2022-03-15 0.413 199 +0 0.00% 82
2022-03-16 2022-03-14 0.433 199 +0 0.00% 86
2022-03-15 2022-03-11 0.433 199 +0 0.00% 86
2022-03-14 2022-03-10 0.433 199 +0 0.00% 86
2022-03-11 2022-03-09 0.433 199 +0 0.00% 86
2022-03-10 2022-03-08 0.435 199 +0 0.00% 87
2022-03-09 2022-03-07 0.423 199 +0 0.00% 84
2022-03-08 2022-03-04 0.443 199 +0 0.00% 88
2022-03-07 2022-03-03 0.443 199 +0 0.00% 88
2022-03-04 2022-03-02 0.443 199 +0 0.00% 88
2022-03-03 2022-03-01 0.443 199 +0 0.00% 88
2022-03-02 2022-02-28 0.443 199 +0 0.00% 88
2022-03-01 2022-02-25 0.443 199 +0 0.00% 88
2022-02-28 2022-02-24 0.443 199 +0 0.00% 88
2022-02-25 2022-02-23 0.443 199 +0 0.00% 88
2022-02-24 2022-02-22 0.443 199 +0 0.00% 88
2022-02-23 2022-02-21 0.443 199 +0 0.00% 88
2022-02-22 2022-02-18 0.443 199 +0 0.00% 88
2022-02-21 2022-02-17 0.463 199 +0 0.00% 92
2022-02-18 2022-02-16 0.463 199 +0 0.00% 92
2022-02-17 2022-02-15 0.463 199 +0 0.00% 92
2022-02-16 2022-02-14 0.463 199 +0 0.00% 92
2022-02-15 2022-02-11 0.463 199 +0 0.00% 92
2022-02-14 2022-02-10 0.463 199 +0 0.00% 92
2022-02-11 2022-02-09 0.463 199 +0 0.00% 92
2022-02-10 2022-02-08 0.443 199 +0 0.00% 88
2022-02-09 2022-02-07 0.443 199 +0 0.00% 88
2022-02-08 2022-02-04 0.443 199 +0 0.00% 88
2022-02-07 2022-01-31 0.443 199 +0 0.00% 88
2022-02-04 2022-01-27 0.423 199 +0 0.00% 84
2022-01-28 2022-01-26 0.423 199 +0 0.00% 84
2022-01-27 2022-01-25 0.423 199 +0 0.00% 84
2022-01-26 2022-01-24 0.423 199 +0 0.00% 84
2022-01-25 2022-01-21 0.433 199 +0 0.00% 86
2022-01-24 2022-01-20 0.433 199 +0 0.00% 86
2022-01-21 2022-01-19 0.443 199 +0 0.00% 88
2022-01-20 2022-01-18 0.443 199 +0 0.00% 88
2022-01-19 2022-01-17 0.443 199 +0 0.00% 88
2022-01-18 2022-01-14 0.443 199 +0 0.00% 88
2022-01-17 2022-01-13 0.443 199 +0 0.00% 88
2022-01-14 2022-01-12 0.443 199 +0 0.00% 88
2022-01-13 2022-01-11 0.431 199 +0 0.00% 86
2022-01-12 2022-01-10 0.431 199 +0 0.00% 86
2022-01-11 2022-01-07 0.453 199 +0 0.00% 90
2022-01-10 2022-01-06 0.453 199 +0 0.00% 90
2022-01-07 2022-01-05 0.439 199 +0 0.00% 87
2022-01-06 2022-01-04 0.439 199 +0 0.00% 87
2022-01-05 2022-01-03 0.433 199 +0 0.00% 86
2022-01-04 2021-12-31 0.433 199 +0 0.00% 86
2022-01-03 2021-12-29 0.403 199 +0 0.00% 80
2021-12-30 2021-12-28 0.423 199 +0 0.00% 84
2021-12-29 2021-12-24 0.429 199 +0 0.00% 85
2021-12-28 2021-12-22 0.423 199 +0 0.00% 84
2021-12-23 2021-12-21 0.423 199 +0 0.00% 84
2021-12-22 2021-12-20 0.403 199 +0 0.00% 80
2021-12-21 2021-12-17 0.403 199 +0 0.00% 80
2021-12-20 2021-12-16 0.423 199 +0 0.00% 84
2021-12-17 2021-12-15 0.423 199 +0 0.00% 84
2021-12-16 2021-12-14 0.423 199 +0 0.00% 84
2021-12-15 2021-12-13 0.413 199 +0 0.00% 82
2021-12-14 2021-12-10 0.421 199 +0 0.00% 84
2021-12-13 2021-12-09 0.421 199 +0 0.00% 84
2021-12-10 2021-12-08 0.427 199 +0 0.00% 85
2021-12-09 2021-12-07 0.433 199 +0 0.00% 86
2021-12-08 2021-12-06 0.439 199 +0 0.00% 87
2021-12-07 2021-12-03 0.447 199 +0 0.00% 89
2021-12-06 2021-12-02 0.659 199 +0 0.00% 131
2021-12-03 2021-12-01 0.634 199 +41 0.00% 126
2021-12-02 2021-11-30 0.634 158 +0 0.00% 100
2021-12-01 2021-11-29 0.659 158 +0 0.00% 104
2021-11-30 2021-11-26 0.697 158 +0 0.00% 110
2021-11-29 2021-11-25 0.685 158 +0 0.00% 108
2021-11-26 2021-11-24 0.710 158 +0 0.00% 112
2021-11-25 2021-11-23 0.723 158 +0 0.00% 114
2021-11-24 2021-11-22 0.583 158 +0 0.00% 92
2021-11-23 2021-11-19 0.583 158 +0 0.00% 92
2021-11-22 2021-11-18 0.583 158 +0 0.00% 92
2021-11-19 2021-11-17 0.583 158 +0 0.00% 92
2021-11-18 2021-11-16 0.583 158 +0 0.00% 92
2021-11-17 2021-11-15 0.583 158 +0 0.00% 92
2021-11-16 2021-11-12 0.583 158 +0 0.00% 92
2021-11-15 2021-11-11 0.583 158 +0 0.00% 92
2021-11-12 2021-11-10 0.583 158 +0 0.00% 92
2021-11-11 2021-11-09 0.583 158 +0 0.00% 92
2021-11-10 2021-11-08 0.583 158 +0 0.00% 92
2021-11-09 2021-11-05 0.583 158 +0 0.00% 92
2021-11-08 2021-11-04 0.583 158 +0 0.00% 92
2021-11-05 2021-11-03 0.583 158 +0 0.00% 92
2021-11-04 2021-11-02 0.583 158 +0 0.00% 92
2021-11-03 2021-11-01 0.583 158 +0 0.00% 92
2021-11-02 2021-10-29 0.583 158 +0 0.00% 92
2021-11-01 2021-10-28 0.634 158 +0 0.00% 100
2021-10-29 2021-10-27 0.634 158 +0 0.00% 100
2021-10-28 2021-10-26 0.634 158 +0 0.00% 100
2021-10-27 2021-10-25 0.634 158 +0 0.00% 100
2021-10-26 2021-10-22 0.634 158 +0 0.00% 100
2021-10-25 2021-10-21 0.634 158 +0 0.00% 100
2021-10-22 2021-10-20 0.634 158 +0 0.00% 100
2021-10-21 2021-10-19 0.634 158 +0 0.00% 100
2021-10-20 2021-10-18 0.634 158 +0 0.00% 100
2021-10-19 2021-10-15 0.634 158 +0 0.00% 100
2021-10-18 2021-10-12 0.634 158 +0 0.00% 100
2021-10-15 2021-10-11 0.634 158 +0 0.00% 100
2021-10-12 2021-10-08 0.634 158 +0 0.00% 100
2021-10-11 2021-10-07 0.609 158 +0 0.00% 96
2021-10-08 2021-10-06 0.606 158 +0 0.00% 96
2021-10-07 2021-10-05 0.606 158 +0 0.00% 96
2021-10-06 2021-10-04 0.606 158 +0 0.00% 96
2021-10-05 2021-09-30 0.634 158 +0 0.00% 100
2021-10-04 2021-09-29 0.634 158 +0 0.00% 100
2021-09-30 2021-09-28 0.634 158 +0 0.00% 100
2021-09-29 2021-09-27 0.634 158 +0 0.00% 100
2021-09-28 2021-09-24 0.596 158 +0 0.00% 94
2021-09-27 2021-09-23 0.634 158 +0 0.00% 100
2021-09-24 2021-09-21 0.634 158 +0 0.00% 100
2021-09-23 2021-09-20 0.634 158 +0 0.00% 100
2021-09-21 2021-09-17 0.659 158 +0 0.00% 104
2021-09-20 2021-09-16 0.697 158 +0 0.00% 110
2021-09-17 2021-09-15 0.697 158 +0 0.00% 110
2021-09-16 2021-09-14 0.697 158 +0 0.00% 110
2021-09-15 2021-09-13 0.786 158 +0 0.00% 124
2021-09-14 2021-09-10 0.786 158 +0 0.00% 124
2021-09-13 2021-09-09 0.786 158 +0 0.00% 124
2021-09-10 2021-09-08 0.723 158 +0 0.00% 114
2021-09-09 2021-09-07 0.685 158 +0 0.00% 108
2021-09-08 2021-09-06 0.685 158 +0 0.00% 108
2021-09-07 2021-09-03 0.634 158 +0 0.00% 100
2021-09-06 2021-09-02 0.634 158 +0 0.00% 100
2021-09-03 2021-09-01 0.659 158 +0 0.00% 104
2021-09-02 2021-08-31 0.659 158 +0 0.00% 104
2021-09-01 2021-08-30 0.659 158 +0 0.00% 104
2021-08-31 2021-08-27 0.659 158 +0 0.00% 104
2021-08-30 2021-08-26 0.659 158 +0 0.00% 104
2021-08-27 2021-08-25 0.659 158 +0 0.00% 104
2021-08-26 2021-08-24 0.659 158 +0 0.00% 104
2021-08-25 2021-08-23 0.659 158 +0 0.00% 104
2021-08-24 2021-08-20 0.659 158 +0 0.00% 104
2021-08-23 2021-08-19 0.634 158 +0 0.00% 100
2021-08-20 2021-08-18 0.634 158 +0 0.00% 100
2021-08-19 2021-08-17 0.634 158 +0 0.00% 100
2021-08-18 2021-08-16 0.634 158 +0 0.00% 100
2021-08-17 2021-08-13 0.634 158 +0 0.00% 100
2021-08-16 2021-08-12 0.634 158 +0 0.00% 100
2021-08-13 2021-08-11 0.634 158 +0 0.00% 100
2021-08-12 2021-08-10 0.685 158 +0 0.00% 108
2021-08-11 2021-08-09 0.685 158 +0 0.00% 108
2021-08-10 2021-08-06 0.685 158 +0 0.00% 108
2021-08-09 2021-08-05 0.685 158 +0 0.00% 108
2021-08-06 2021-08-04 0.685 158 +0 0.00% 108
2021-08-05 2021-08-03 0.685 158 +0 0.00% 108
2021-08-04 2021-08-02 0.685 158 +0 0.00% 108
2021-08-03 2021-07-30 0.634 158 +0 0.00% 100
2021-08-02 2021-07-29 0.685 158 +0 0.00% 108
2021-07-30 2021-07-28 0.685 158 +0 0.00% 108
2021-07-29 2021-07-27 0.634 158 +0 0.00% 100
2021-07-28 2021-07-26 0.634 158 +0 0.00% 100
2021-07-27 2021-07-23 0.634 158 +0 0.00% 100
2021-07-26 2021-07-22 0.672 158 +0 0.00% 106
2021-07-23 2021-07-21 0.672 158 +0 0.00% 106
2021-07-22 2021-07-20 0.685 158 +0 0.00% 108
2021-07-21 2021-07-19 0.761 158 +0 0.00% 120
2021-07-20 2021-07-16 0.761 158 +0 0.00% 120
2021-07-19 2021-07-15 0.634 158 +0 0.00% 100
2021-07-16 2021-07-14 0.634 158 +0 0.00% 100
2021-07-15 2021-07-13 0.634 158 +0 0.00% 100
2021-07-14 2021-07-12 0.634 158 +0 0.00% 100
2021-07-13 2021-07-09 0.634 158 +0 0.00% 100
2021-07-12 2021-07-08 0.634 158 +0 0.00% 100
2021-07-09 2021-07-07 0.634 158 +0 0.00% 100
2021-07-08 2021-07-06 0.634 158 +0 0.00% 100
2021-07-07 2021-07-05 0.634 158 +0 0.00% 100
2021-07-06 2021-07-02 0.634 158 +0 0.00% 100
2021-07-05 2021-06-30 0.659 158 +0 0.00% 104
2021-07-02 2021-06-29 0.761 158 +0 0.00% 120
2021-06-30 2021-06-28 0.761 158 +0 0.00% 120
2021-06-29 2021-06-25 0.761 158 +0 0.00% 120
2021-06-28 2021-06-24 0.761 158 +0 0.00% 120
2021-06-25 2021-06-23 0.710 158 +0 0.00% 112
2021-06-24 2021-06-22 0.710 158 +0 0.00% 112
2021-06-23 2021-06-21 0.710 158 +0 0.00% 112
2021-06-22 2021-06-18 0.710 158 +0 0.00% 112
2021-06-21 2021-06-17 0.710 158 +0 0.00% 112
2021-06-18 2021-06-16 0.634 158 +0 0.00% 100
2021-06-17 2021-06-15 0.634 158 +0 0.00% 100
2021-06-16 2021-06-11 0.634 158 +0 0.00% 100
2021-06-15 2021-06-10 0.659 158 +0 0.00% 104
2021-06-11 2021-06-09 0.659 158 +0 0.00% 104
2021-06-10 2021-06-08 0.659 158 +0 0.00% 104
2021-06-09 2021-06-07 0.659 158 +0 0.00% 104
2021-06-08 2021-06-04 0.659 158 +0 0.00% 104
2021-06-07 2021-06-03 0.659 158 +0 0.00% 104
2021-06-04 2021-06-02 0.659 158 +0 0.00% 104
2021-06-03 2021-06-01 0.616 158 +0 0.00% 97
2021-06-02 2021-05-31 0.616 158 +0 0.00% 97
2021-06-01 2021-05-28 0.616 158 +0 0.00% 97
2021-05-31 2021-05-27 0.685 158 +0 0.00% 108
2021-05-28 2021-05-26 0.685 158 +0 0.00% 108
2021-05-27 2021-05-25 0.799 158 +0 0.00% 126
2021-05-26 2021-05-24 0.812 158 +0 0.00% 128
2021-05-25 2021-05-21 0.735 158 +0 0.00% 116
2021-05-24 2021-05-20 0.735 158 +0 0.00% 116
2021-05-21 2021-05-18 0.578 158 +0 0.00% 91
2021-05-20 2021-05-17 0.578 158 +0 0.00% 91
2021-05-18 2021-05-14 0.578 158 +0 0.00% 91
2021-05-17 2021-05-13 0.578 158 +0 0.00% 91
2021-05-14 2021-05-12 0.583 158 +0 0.00% 92
2021-05-13 2021-05-11 0.583 158 +0 0.00% 92
2021-05-12 2021-05-10 0.609 158 +0 0.00% 96
2021-05-11 2021-05-07 0.609 158 +0 0.00% 96
2021-05-10 2021-05-06 0.609 158 +0 0.00% 96
2021-05-07 2021-05-05 0.583 158 +0 0.00% 92
2021-05-06 2021-05-04 0.591 158 +0 0.00% 93
2021-05-05 2021-05-03 0.591 158 +0 0.00% 93
2021-05-04 2021-04-30 0.629 158 +0 0.00% 99
2021-05-03 2021-04-29 0.629 158 +0 0.00% 99
2021-04-30 2021-04-28 0.629 158 +0 0.00% 99
2021-04-29 2021-04-27 0.629 158 +0 0.00% 99
2021-04-28 2021-04-26 0.629 158 +0 0.00% 99
2021-04-27 2021-04-23 0.629 158 +0 0.00% 99
2021-04-26 2021-04-22 0.621 158 +0 0.00% 98
2021-04-23 2021-04-21 0.621 158 +0 0.00% 98
2021-04-22 2021-04-20 0.621 158 +0 0.00% 98
2021-04-21 2021-04-19 0.621 158 +0 0.00% 98
2021-04-20 2021-04-16 0.621 158 +0 0.00% 98
2021-04-19 2021-04-15 0.621 158 +0 0.00% 98
2021-04-16 2021-04-14 0.624 158 +0 0.00% 99
2021-04-15 2021-04-13 0.629 158 +0 0.00% 99
2021-04-14 2021-04-12 0.626 158 +0 0.00% 99
2021-04-13 2021-04-09 0.626 158 +0 0.00% 99
2021-04-12 2021-04-08 0.626 158 +0 0.00% 99
2021-04-09 2021-04-07 0.626 158 +0 0.00% 99
2021-04-08 2021-04-01 0.626 158 +0 0.00% 99
2021-04-07 2021-03-31 0.626 158 +0 0.00% 99
2021-04-01 2021-03-30 0.626 158 +0 0.00% 99
2021-03-31 2021-03-29 0.626 158 +0 0.00% 99
2021-03-30 2021-03-26 0.626 158 +0 0.00% 99
2021-03-29 2021-03-25 0.659 158 +0 0.00% 104
2021-03-26 2021-03-24 0.659 158 +0 0.00% 104
2021-03-25 2021-03-23 0.659 158 +0 0.00% 104
2021-03-24 2021-03-22 0.659 158 +0 0.00% 104
2021-03-23 2021-03-19 0.659 158 +0 0.00% 104
2021-03-22 2021-03-18 0.659 158 +0 0.00% 104
2021-03-19 2021-03-17 0.685 158 +0 0.00% 108
2021-03-18 2021-03-16 0.685 158 +0 0.00% 108
2021-03-17 2021-03-15 0.685 158 +0 0.00% 108
2021-03-16 2021-03-12 0.634 158 +0 0.00% 100
2021-03-15 2021-03-11 0.634 158 +0 0.00% 100
2021-03-12 2021-03-10 0.634 158 +0 0.00% 100
2021-03-11 2021-03-09 0.634 158 +0 0.00% 100
2021-03-10 2021-03-08 0.634 158 +0 0.00% 100
2021-03-09 2021-03-05 0.647 158 +0 0.00% 102
2021-03-08 2021-03-04 0.647 158 +0 0.00% 102
2021-03-05 2021-03-03 0.761 158 +0 0.00% 120
2021-03-04 2021-03-02 0.761 158 +0 0.00% 120
2021-03-03 2021-03-01 0.761 158 +0 0.00% 120
2021-03-02 2021-02-26 0.761 158 +0 0.00% 120
2021-03-01 2021-02-25 0.761 158 +0 0.00% 120
2021-02-26 2021-02-24 0.685 158 +0 0.00% 108
2021-02-25 2021-02-23 0.685 158 +0 0.00% 108
2021-02-24 2021-02-22 0.761 158 +0 0.00% 120
2021-02-23 2021-02-19 0.761 158 +0 0.00% 120
2021-02-22 2021-02-18 0.634 158 +0 0.00% 100
2021-02-19 2021-02-17 0.647 158 +0 0.00% 102
2021-02-18 2021-02-16 0.647 158 +0 0.00% 102
2021-02-17 2021-02-11 0.647 158 +0 0.00% 102
2021-02-16 2021-02-09 0.647 158 +0 0.00% 102
2021-02-10 2021-02-08 0.609 158 +0 0.00% 96
2021-02-09 2021-02-05 0.609 158 +0 0.00% 96
2021-02-08 2021-02-04 0.609 158 +0 0.00% 96
2021-02-05 2021-02-03 0.609 158 +0 0.00% 96
2021-02-04 2021-02-02 0.609 158 +0 0.00% 96
2021-02-03 2021-02-01 0.609 158 +0 0.00% 96
2021-02-02 2021-01-29 0.609 158 +0 0.00% 96
2021-02-01 2021-01-28 0.609 158 +0 0.00% 96
2021-01-29 2021-01-27 0.609 158 +0 0.00% 96
2021-01-28 2021-01-26 0.614 158 +0 0.00% 97
2021-01-27 2021-01-25 0.621 158 +0 0.00% 98
2021-01-26 2021-01-22 0.647 158 +0 0.00% 102
2021-01-25 2021-01-21 0.647 158 +0 0.00% 102
2021-01-22 2021-01-20 0.647 158 +0 0.00% 102
2021-01-21 2021-01-19 0.647 158 +0 0.00% 102
2021-01-20 2021-01-18 0.647 158 +0 0.00% 102
2021-01-19 2021-01-15 0.647 158 +0 0.00% 102
2021-01-18 2021-01-14 0.647 158 +0 0.00% 102
2021-01-15 2021-01-13 0.647 158 +0 0.00% 102
2021-01-14 2021-01-12 0.647 158 +0 0.00% 102
2021-01-13 2021-01-11 0.647 158 +0 0.00% 102
2021-01-12 2021-01-08 0.634 158 +0 0.00% 100
2021-01-11 2021-01-07 0.685 158 +0 0.00% 108
2021-01-08 2021-01-06 0.631 158 +0 0.00% 100
2021-01-07 2021-01-05 0.631 158 +0 0.00% 100
2021-01-06 2021-01-04 0.631 158 +0 0.00% 100
2021-01-05 2020-12-31 0.609 158 +0 0.00% 96
2021-01-04 2020-12-29 0.609 158 +0 0.00% 96
2020-12-30 2020-12-28 0.609 158 +0 0.00% 96
2020-12-29 2020-12-24 0.609 158 +0 0.00% 96
2020-12-28 2020-12-22 0.609 158 +0 0.00% 96
2020-12-23 2020-12-21 0.609 158 +0 0.00% 96
2020-12-22 2020-12-18 0.609 158 +0 0.00% 96
2020-12-21 2020-12-17 0.609 158 +0 0.00% 96
2020-12-18 2020-12-16 0.609 158 +0 0.00% 96
2020-12-17 2020-12-15 0.609 158 +0 0.00% 96
2020-12-16 2020-12-14 0.609 158 +0 0.00% 96
2020-12-15 2020-12-11 0.609 158 +0 0.00% 96
2020-12-14 2020-12-10 0.609 158 +0 0.00% 96
2020-12-11 2020-12-09 0.609 158 +0 0.00% 96
2020-12-10 2020-12-08 0.609 158 +0 0.00% 96
2020-12-09 2020-12-07 0.609 158 +0 0.00% 96
2020-12-08 2020-12-04 0.609 158 +0 0.00% 96
2020-12-07 2020-12-03 0.609 158 +0 0.00% 96
2020-12-04 2020-12-02 0.609 158 +0 0.00% 96
2020-12-03 2020-12-01 0.609 158 +0 0.00% 96
2020-12-02 2020-11-30 0.609 158 +0 0.00% 96
2020-12-01 2020-11-27 0.609 158 +0 0.00% 96
2020-11-30 2020-11-26 0.609 158 +0 0.00% 96
2020-11-27 2020-11-25 0.609 158 +0 0.00% 96
2020-11-26 2020-11-24 0.609 158 +0 0.00% 96
2020-11-25 2020-11-23 0.609 158 +0 0.00% 96
2020-11-24 2020-11-20 0.609 158 +0 0.00% 96
2020-11-23 2020-11-19 0.609 158 +0 0.00% 96
2020-11-20 2020-11-18 0.609 158 +0 0.00% 96
2020-11-19 2020-11-17 0.609 158 +0 0.00% 96
2020-11-18 2020-11-16 0.609 158 +0 0.00% 96
2020-11-17 2020-11-13 0.609 158 +0 0.00% 96
2020-11-16 2020-11-12 0.609 158 +0 0.00% 96
2020-11-13 2020-11-11 0.621 158 +0 0.00% 98
2020-11-12 2020-11-10 0.621 158 +0 0.00% 98
2020-11-11 2020-11-09 0.629 158 +0 0.00% 99
2020-11-10 2020-11-06 0.629 158 +0 0.00% 99
2020-11-09 2020-11-05 0.629 158 +0 0.00% 99
2020-11-06 2020-11-04 0.629 158 +0 0.00% 99
2020-11-05 2020-11-03 0.631 158 +0 0.00% 100
2020-11-04 2020-11-02 0.631 158 +0 0.00% 100
2020-11-03 2020-10-30 0.631 158 +0 0.00% 100
2020-11-02 2020-10-29 0.631 158 +0 0.00% 100
2020-10-30 2020-10-28 0.634 158 +0 0.00% 100
2020-10-29 2020-10-27 0.634 158 +0 0.00% 100
2020-10-28 2020-10-23 0.634 158 +0 0.00% 100
2020-10-27 2020-10-22 0.634 158 +0 0.00% 100
2020-10-23 2020-10-21 0.634 158 +0 0.00% 100
2020-10-22 2020-10-20 0.634 158 +0 0.00% 100
2020-10-21 2020-10-19 0.634 158 +0 0.00% 100
2020-10-20 2020-10-16 0.634 158 +0 0.00% 100
2020-10-19 2020-10-15 0.634 158 +0 0.00% 100
2020-10-16 2020-10-14 0.634 158 +0 0.00% 100
2020-10-15 2020-10-12 0.634 158 +0 0.00% 100
2020-10-14 2020-10-09 0.634 158 +0 0.00% 100
2020-10-12 2020-10-08 0.634 158 +0 0.00% 100
2020-10-09 2020-10-07 0.647 158 +0 0.00% 102
2020-10-08 2020-10-06 0.647 158 +0 0.00% 102
2020-10-07 2020-10-05 0.647 158 +0 0.00% 102
2020-10-06 2020-09-30 0.659 158 +0 0.00% 104
2020-10-05 2020-09-29 0.659 158 +0 0.00% 104
2020-09-30 2020-09-28 0.659 158 +0 0.00% 104
2020-09-29 2020-09-25 0.672 158 +0 0.00% 106
2020-09-28 2020-09-24 0.710 158 +0 0.00% 112
2020-09-25 2020-09-23 0.672 158 +0 0.00% 106
2020-09-24 2020-09-22 0.672 158 +0 0.00% 106
2020-09-23 2020-09-21 0.672 158 +0 0.00% 106
2020-09-22 2020-09-18 0.672 158 +0 0.00% 106
2020-09-21 2020-09-17 0.672 158 +0 0.00% 106
2020-09-18 2020-09-16 0.672 158 +0 0.00% 106
2020-09-17 2020-09-15 0.672 158 +0 0.00% 106
2020-09-16 2020-09-14 0.672 158 +0 0.00% 106
2020-09-15 2020-09-11 0.685 158 +0 0.00% 108
2020-09-14 2020-09-10 0.710 158 +0 0.00% 112
2020-09-11 2020-09-09 0.710 158 +0 0.00% 112
2020-09-10 2020-09-08 0.710 158 +0 0.00% 112
2020-09-09 2020-09-07 0.659 158 +0 0.00% 104
2020-09-08 2020-09-04 0.672 158 +0 0.00% 106
2020-09-07 2020-09-03 0.672 158 +0 0.00% 106
2020-09-04 2020-09-02 0.672 158 +0 0.00% 106
2020-09-03 2020-09-01 0.672 158 +0 0.00% 106
2020-09-02 2020-08-31 0.672 158 +0 0.00% 106
2020-09-01 2020-08-28 0.672 158 +0 0.00% 106
2020-08-31 2020-08-27 0.685 158 +0 0.00% 108
2020-08-28 2020-08-26 0.761 158 +0 0.00% 120
2020-08-27 2020-08-25 0.735 158 +0 0.00% 116
2020-08-26 2020-08-24 0.723 158 +0 0.00% 114
2020-08-25 2020-08-21 0.697 158 +0 0.00% 110
2020-08-24 2020-08-20 0.697 158 +0 0.00% 110
2020-08-21 2020-08-19 0.685 158 +0 0.00% 108
2020-08-20 2020-08-18 0.685 158 +0 0.00% 108
2020-08-19 2020-08-17 0.685 158 +0 0.00% 108
2020-08-18 2020-08-14 0.685 158 +0 0.00% 108
2020-08-17 2020-08-13 0.685 158 +0 0.00% 108
2020-08-14 2020-08-12 0.672 158 +0 0.00% 106
2020-08-13 2020-08-11 0.672 158 +0 0.00% 106
2020-08-12 2020-08-10 0.672 158 +0 0.00% 106
2020-08-11 2020-08-07 0.685 158 +0 0.00% 108
2020-08-10 2020-08-06 0.659 158 +0 0.00% 104
2020-08-07 2020-08-05 0.685 158 +0 0.00% 108
2020-08-06 2020-08-04 0.761 158 +0 0.00% 120
2020-08-05 2020-08-03 0.862 158 +0 0.00% 136
2020-08-04 2020-07-31 0.862 158 +0 0.00% 136
2020-08-03 2020-07-30 0.862 158 +0 0.00% 136
2020-07-31 2020-07-29 0.862 158 +0 0.00% 136
2020-07-30 2020-07-28 0.862 158 +0 0.00% 136
2020-07-29 2020-07-27 0.862 158 +0 0.00% 136
2020-07-28 2020-07-24 0.862 158 +0 0.00% 136
2020-07-27 2020-07-23 0.862 158 +0 0.00% 136
2020-07-24 2020-07-22 0.862 158 +0 0.00% 136
2020-07-23 2020-07-21 0.862 158 +0 0.00% 136
2020-07-22 2020-07-20 0.862 158 +0 0.00% 136
2020-07-21 2020-07-17 0.862 158 +0 0.00% 136
2020-07-20 2020-07-16 0.862 158 +0 0.00% 136
2020-07-17 2020-07-15 0.862 158 +0 0.00% 136
2020-07-16 2020-07-14 0.888 158 +0 0.00% 140
2020-07-15 2020-07-13 0.888 158 +0 0.00% 140
2020-07-14 2020-07-10 0.888 158 +0 0.00% 140
2020-07-13 2020-07-09 0.888 158 +0 0.00% 140
2020-07-10 2020-07-08 0.888 158 +0 0.00% 140
2020-07-09 2020-07-07 0.888 158 +0 0.00% 140
2020-07-08 2020-07-06 0.888 158 +0 0.00% 140
2020-07-07 2020-07-03 0.913 158 +0 0.00% 144
2020-07-06 2020-07-02 0.888 158 +0 0.00% 140
2020-07-03 2020-06-30 0.888 158 +0 0.00% 140
2020-07-02 2020-06-29 0.888 158 +0 0.00% 140
2020-06-30 2020-06-26 0.888 158 +0 0.00% 140
2020-06-29 2020-06-24 0.888 158 +0 0.00% 140
2020-06-26 2020-06-23 0.888 158 +0 0.00% 140
2020-06-24 2020-06-22 0.888 158 +0 0.00% 140
2020-06-23 2020-06-19 0.888 158 +0 0.00% 140
2020-06-22 2020-06-18 0.888 158 +0 0.00% 140
2020-06-19 2020-06-17 0.888 158 +0 0.00% 140
2020-06-18 2020-06-16 0.888 158 +0 0.00% 140
2020-06-17 2020-06-15 0.888 158 +0 0.00% 140
2020-06-16 2020-06-12 0.888 158 +0 0.00% 140
2020-06-15 2020-06-11 0.888 158 +0 0.00% 140
2020-06-12 2020-06-10 0.888 158 +0 0.00% 140
2020-06-11 2020-06-09 0.888 158 +0 0.00% 140
2020-06-10 2020-06-08 0.888 158 +0 0.00% 140
2020-06-09 2020-06-05 0.888 158 +0 0.00% 140
2020-06-08 2020-06-04 0.938 158 +0 0.00% 148
2020-06-05 2020-06-03 0.888 158 +0 0.00% 140
2020-06-04 2020-06-02 0.888 158 +0 0.00% 140
2020-06-03 2020-06-01 0.888 158 +0 0.00% 140
2020-06-02 2020-05-29 0.888 158 +0 0.00% 140
2020-06-01 2020-05-28 0.824 158 +0 0.00% 130
2020-05-29 2020-05-27 0.862 158 +0 0.00% 136
2020-05-28 2020-05-26 0.862 158 +0 0.00% 136
2020-05-27 2020-05-25 0.862 158 +0 0.00% 136
2020-05-26 2020-05-22 0.862 158 +0 0.00% 136
2020-05-25 2020-05-21 0.862 158 +0 0.00% 136
2020-05-22 2020-05-20 0.913 158 +0 0.00% 144
2020-05-21 2020-05-19 0.875 158 +0 0.00% 138
2020-05-20 2020-05-18 0.875 158 +0 0.00% 138
2020-05-19 2020-05-15 0.875 158 +0 0.00% 138
2020-05-18 2020-05-14 0.875 158 +0 0.00% 138
2020-05-15 2020-05-13 0.875 158 +0 0.00% 138
2020-05-14 2020-05-12 0.875 158 +0 0.00% 138
2020-05-13 2020-05-11 0.837 158 +0 0.00% 132
2020-05-12 2020-05-08 0.900 158 +0 0.00% 142
2020-05-11 2020-05-07 0.900 158 +0 0.00% 142
2020-05-08 2020-05-06 0.913 158 +0 0.00% 144
2020-05-07 2020-05-05 0.926 158 +0 0.00% 146
2020-05-06 2020-05-04 0.926 158 +0 0.00% 146
2020-05-05 2020-04-29 0.951 158 +0 0.00% 150
2020-05-04 2020-04-28 0.926 158 +0 0.00% 146
2020-04-29 2020-04-27 0.926 158 +0 0.00% 146
2020-04-28 2020-04-24 0.964 158 +0 0.00% 152
2020-04-27 2020-04-23 0.926 158 +0 0.00% 146
2020-04-24 2020-04-22 0.964 158 +0 0.00% 152
2020-04-23 2020-04-21 0.964 158 +0 0.00% 152
2020-04-22 2020-04-20 0.964 158 +0 0.00% 152
2020-04-21 2020-04-17 0.964 158 +0 0.00% 152
2020-04-20 2020-04-16 0.964 158 +0 0.00% 152
2020-04-17 2020-04-15 0.989 158 +0 0.00% 156
2020-04-16 2020-04-14 0.989 158 +0 0.00% 156
2020-04-15 2020-04-09 1.014 158 +0 0.00% 160
2020-04-14 2020-04-08 1.027 158 +0 0.00% 162
2020-04-09 2020-04-07 1.027 158 +0 0.00% 162
2020-04-08 2020-04-06 1.027 158 +0 0.00% 162
2020-04-07 2020-04-03 1.040 158 +0 0.00% 164
2020-04-06 2020-04-02 1.040 158 +0 0.00% 164
2020-04-03 2020-04-01 1.040 158 +0 0.00% 164
2020-04-02 2020-03-31 1.040 158 +0 0.00% 164
2020-04-01 2020-03-30 1.065 158 +0 0.00% 168
2020-03-31 2020-03-27 1.065 158 +0 0.00% 168
2020-03-30 2020-03-26 1.065 158 +0 0.00% 168
2020-03-27 2020-03-25 1.065 158 +0 0.00% 168
2020-03-26 2020-03-24 1.065 158 +0 0.00% 168
2020-03-25 2020-03-23 1.065 158 +0 0.00% 168
2020-03-24 2020-03-20 1.078 158 +0 0.00% 170
2020-03-23 2020-03-19 1.040 158 +0 0.00% 164
2020-03-20 2020-03-18 1.040 158 +0 0.00% 164
2020-03-19 2020-03-17 1.040 158 +0 0.00% 164
2020-03-18 2020-03-16 1.040 158 +0 0.00% 164
2020-03-17 2020-03-13 1.040 158 +0 0.00% 164
2020-03-16 2020-03-12 1.091 158 +0 0.00% 172
2020-03-13 2020-03-11 1.091 158 +0 0.00% 172
2020-03-12 2020-03-10 1.091 158 +0 0.00% 172
2020-03-11 2020-03-09 1.091 158 +0 0.00% 172
2020-03-10 2020-03-06 1.091 158 +0 0.00% 172
2020-03-09 2020-03-05 1.091 158 +0 0.00% 172
2020-03-06 2020-03-04 1.091 158 +0 0.00% 172
2020-03-05 2020-03-03 1.091 158 +0 0.00% 172
2020-03-04 2020-03-02 1.103 158 +0 0.00% 174
2020-03-03 2020-02-28 1.103 158 +0 0.00% 174
2020-03-02 2020-02-27 1.103 158 +0 0.00% 174
2020-02-28 2020-02-26 1.103 158 +0 0.00% 174
2020-02-27 2020-02-25 1.141 158 +0 0.00% 180
2020-02-26 2020-02-24 1.141 158 +0 0.00% 180
2020-02-25 2020-02-21 1.141 158 +0 0.00% 180
2020-02-24 2020-02-20 1.141 158 +0 0.00% 180
2020-02-21 2020-02-19 1.154 158 +0 0.00% 182
2020-02-20 2020-02-18 1.154 158 +0 0.00% 182
2020-02-19 2020-02-17 1.154 158 +0 0.00% 182
2020-02-18 2020-02-14 1.078 158 +0 0.00% 170
2020-02-17 2020-02-13 1.091 158 +0 0.00% 172
2020-02-14 2020-02-12 1.091 158 +0 0.00% 172
2020-02-13 2020-02-11 1.091 158 +0 0.00% 172
2020-02-12 2020-02-10 1.091 158 +0 0.00% 172
2020-02-11 2020-02-07 1.091 158 +0 0.00% 172
2020-02-10 2020-02-06 1.091 158 +0 0.00% 172
2020-02-07 2020-02-05 1.103 158 +0 0.00% 174
2020-02-06 2020-02-04 1.103 158 +0 0.00% 174
2020-02-05 2020-02-03 1.103 158 +0 0.00% 174
2020-02-04 2020-01-31 1.103 158 +0 0.00% 174
2020-02-03 2020-01-30 1.103 158 +0 0.00% 174
2020-01-31 2020-01-29 1.129 158 +0 0.00% 178
2020-01-30 2020-01-24 1.129 158 +0 0.00% 178
2020-01-29 2020-01-22 1.141 158 +0 0.00% 180
2020-01-23 2020-01-21 1.141 158 +0 0.00% 180
2020-01-22 2020-01-20 1.192 158 +0 0.00% 188
2020-01-21 2020-01-17 1.103 158 +0 0.00% 174
2020-01-20 2020-01-16 1.103 158 +0 0.00% 174
2020-01-17 2020-01-15 1.103 158 +0 0.00% 174
2020-01-16 2020-01-14 1.103 158 +0 0.00% 174
2020-01-15 2020-01-13 1.103 158 +0 0.00% 174
2020-01-14 2020-01-10 1.103 158 +0 0.00% 174
2020-01-13 2020-01-09 1.103 158 +0 0.00% 174
2020-01-10 2020-01-08 1.103 158 +0 0.00% 174
2020-01-09 2020-01-07 1.103 158 +0 0.00% 174
2020-01-08 2020-01-06 1.103 158 +0 0.00% 174
2020-01-07 2020-01-03 1.103 158 +0 0.00% 174
2020-01-06 2020-01-02 1.103 158 +0 0.00% 174
2020-01-03 2019-12-31 1.116 158 +0 0.00% 176
2020-01-02 2019-12-27 1.116 158 +0 0.00% 176
2019-12-30 2019-12-24 1.116 158 +0 0.00% 176
2019-12-27 2019-12-20 1.116 158 +0 0.00% 176
2019-12-23 2019-12-19 1.116 158 +0 0.00% 176
2019-12-20 2019-12-18 1.091 158 +0 0.00% 172
2019-12-19 2019-12-17 1.091 158 +0 0.00% 172
2019-12-18 2019-12-16 1.091 158 +0 0.00% 172
2019-12-17 2019-12-13 1.091 158 +0 0.00% 172
2019-12-16 2019-12-12 1.091 158 +0 0.00% 172
2019-12-13 2019-12-11 1.091 158 +0 0.00% 172
2019-12-12 2019-12-10 1.091 158 +0 0.00% 172
2019-12-11 2019-12-09 1.091 158 +0 0.00% 172
2019-12-10 2019-12-06 1.091 158 +0 0.00% 172
2019-12-09 2019-12-05 1.091 158 +0 0.00% 172
2019-12-06 2019-12-04 1.103 158 +0 0.00% 174
2019-12-05 2019-12-03 1.103 158 +0 0.00% 174
2019-12-04 2019-12-02 1.103 158 +0 0.00% 174
2019-12-03 2019-11-29 1.103 158 +0 0.00% 174
2019-12-02 2019-11-28 1.103 158 +0 0.00% 174
2019-11-29 2019-11-27 1.103 158 +0 0.00% 174
2019-11-28 2019-11-26 1.103 158 +0 0.00% 174
2019-11-27 2019-11-25 1.103 158 +0 0.00% 174
2019-11-26 2019-11-22 1.154 158 +0 0.00% 182
2019-11-25 2019-11-21 1.154 158 +0 0.00% 182
2019-11-22 2019-11-20 1.154 158 +0 0.00% 182
2019-11-21 2019-11-19 1.129 158 +0 0.00% 178
2019-11-20 2019-11-18 1.129 158 +0 0.00% 178
2019-11-19 2019-11-15 1.154 158 +0 0.00% 182
2019-11-18 2019-11-14 1.141 158 +0 0.00% 180
2019-11-15 2019-11-13 1.141 158 +0 0.00% 180
2019-11-14 2019-11-12 1.052 158 +0 0.00% 166
2019-11-13 2019-11-11 1.052 158 +0 0.00% 166
2019-11-12 2019-11-08 1.141 158 +0 0.00% 180
2019-11-11 2019-11-07 1.154 158 +0 0.00% 182
2019-11-08 2019-11-06 1.154 158 +0 0.00% 182
2019-11-07 2019-11-05 1.141 158 +0 0.00% 180
2019-11-06 2019-11-04 1.141 158 +0 0.00% 180
2019-11-05 2019-11-01 1.141 158 +0 0.00% 180
2019-11-04 2019-10-31 1.141 158 +0 0.00% 180
2019-11-01 2019-10-30 1.141 158 +0 0.00% 180
2019-10-31 2019-10-29 1.141 158 +0 0.00% 180
2019-10-30 2019-10-28 1.141 158 +0 0.00% 180
2019-10-29 2019-10-25 1.243 158 +0 0.00% 196
2019-10-28 2019-10-24 1.154 158 +0 0.00% 182
2019-10-25 2019-10-23 1.154 158 +0 0.00% 182
2019-10-24 2019-10-22 1.255 158 +0 0.00% 198
2019-10-23 2019-10-21 1.255 158 +0 0.00% 198
2019-10-22 2019-10-18 1.205 158 +0 0.00% 190
2019-10-21 2019-10-17 1.243 158 +0 0.00% 196
2019-10-18 2019-10-16 1.243 158 +0 0.00% 196
2019-10-17 2019-10-15 1.192 158 +0 0.00% 188
2019-10-16 2019-10-14 1.192 158 +0 0.00% 188
2019-10-15 2019-10-11 1.192 158 +0 0.00% 188
2019-10-14 2019-10-10 1.192 158 +0 0.00% 188
2019-10-11 2019-10-09 1.129 158 +0 0.00% 178
2019-10-10 2019-10-08 1.103 158 +0 0.00% 174
2019-10-09 2019-10-04 1.116 158 +0 0.00% 176
2019-10-08 2019-10-03 1.065 158 +0 0.00% 168
2019-10-04 2019-10-02 1.261 158 +0 0.00% 199
2019-10-03 2019-09-30 1.180 158 +9 0.00% 186
2019-10-02 2019-09-27 1.194 149 +0 0.00% 178
2019-09-30 2019-09-26 1.194 149 +0 0.00% 178
2019-09-27 2019-09-25 1.234 149 +0 0.00% 184
2019-09-26 2019-09-24 1.234 149 +0 0.00% 184
2019-09-25 2019-09-23 1.247 149 +0 0.00% 186
2019-09-24 2019-09-20 1.194 149 +0 0.00% 178
2019-09-23 2019-09-19 1.194 149 +0 0.00% 178
2019-09-20 2019-09-18 1.207 149 +0 0.00% 180
2019-09-19 2019-09-17 1.234 149 +0 0.00% 184
2019-09-18 2019-09-16 1.287 149 +0 0.00% 192
2019-09-17 2019-09-13 1.220 149 +0 0.00% 182
2019-09-16 2019-09-12 1.247 149 +0 0.00% 186
2019-09-13 2019-09-11 1.301 149 +0 0.00% 194
2019-09-12 2019-09-10 1.301 149 +0 0.00% 194
2019-09-11 2019-09-09 1.314 149 +0 0.00% 196
2019-09-10 2019-09-06 1.314 149 +0 0.00% 196
2019-09-09 2019-09-05 1.287 149 +0 0.00% 192
2019-09-06 2019-09-04 1.287 149 +0 0.00% 192
2019-09-05 2019-09-03 1.301 149 +0 0.00% 194
2019-09-04 2019-09-02 1.301 149 +0 0.00% 194
2019-09-03 2019-08-30 1.301 149 +0 0.00% 194
2019-09-02 2019-08-29 1.301 149 +0 0.00% 194
2019-08-30 2019-08-28 1.301 149 +0 0.00% 194
2019-08-29 2019-08-27 1.301 149 +0 0.00% 194
2019-08-28 2019-08-26 1.341 149 +0 0.00% 200
2019-08-27 2019-08-23 1.368 149 +0 0.00% 204
2019-08-26 2019-08-22 1.368 149 +0 0.00% 204
2019-08-23 2019-08-21 1.368 149 +0 0.00% 204
2019-08-22 2019-08-20 1.368 149 +0 0.00% 204
2019-08-21 2019-08-19 1.341 149 +0 0.00% 200
2019-08-20 2019-08-16 1.341 149 +0 0.00% 200
2019-08-19 2019-08-15 1.341 149 +0 0.00% 200
2019-08-16 2019-08-14 1.341 149 +0 0.00% 200
2019-08-15 2019-08-13 1.341 149 +0 0.00% 200
2019-08-14 2019-08-12 1.341 149 +0 0.00% 200
2019-08-13 2019-08-09 1.341 149 +0 0.00% 200
2019-08-12 2019-08-08 1.341 149 +0 0.00% 200
2019-08-09 2019-08-07 1.341 149 +0 0.00% 200
2019-08-08 2019-08-06 1.341 149 +0 0.00% 200
2019-08-07 2019-08-05 1.448 149 +0 0.00% 216
2019-08-06 2019-08-02 1.475 149 +0 0.00% 220
2019-08-05 2019-08-01 1.475 149 +0 0.00% 220
2019-08-02 2019-07-31 1.475 149 +0 0.00% 220
2019-08-01 2019-07-30 1.475 149 +0 0.00% 220
2019-07-31 2019-07-29 1.448 149 +0 0.00% 216
2019-07-30 2019-07-26 1.502 149 +0 0.00% 224
2019-07-29 2019-07-25 1.582 149 +0 0.00% 236
2019-07-26 2019-07-24 1.609 149 +0 0.00% 240
2019-07-25 2019-07-23 1.663 149 +0 0.00% 248
2019-07-24 2019-07-22 1.663 149 +0 0.00% 248
2019-07-23 2019-07-19 1.663 149 +0 0.00% 248
2019-07-22 2019-07-18 1.690 149 +0 0.00% 252
2019-07-19 2019-07-17 1.609 149 +0 0.00% 240
2019-07-18 2019-07-16 1.636 149 +0 0.00% 244
2019-07-17 2019-07-15 1.663 149 +0 0.00% 248
2019-07-16 2019-07-12 1.663 149 +0 0.00% 248
2019-07-15 2019-07-11 1.556 149 +0 0.00% 232
2019-07-12 2019-07-10 1.609 149 +0 0.00% 240
2019-07-11 2019-07-09 1.636 149 +0 0.00% 244
2019-07-10 2019-07-08 1.663 149 +0 0.00% 248
2019-07-09 2019-07-05 1.663 149 +0 0.00% 248
2019-07-08 2019-07-04 1.717 149 +0 0.00% 256
2019-07-05 2019-07-03 1.717 149 +0 0.00% 256
2019-07-04 2019-07-02 1.556 149 +0 0.00% 232
2019-07-03 2019-06-28 1.582 149 +0 0.00% 236
2019-07-02 2019-06-27 1.582 149 +0 0.00% 236
2019-06-28 2019-06-26 1.582 149 +0 0.00% 236
2019-06-27 2019-06-25 1.582 149 +0 0.00% 236
2019-06-26 2019-06-24 1.582 149 +0 0.00% 236
2019-06-25 2019-06-21 1.609 149 +0 0.00% 240
2019-06-24 2019-06-20 1.609 149 +0 0.00% 240
2019-06-21 2019-06-19 1.582 149 +0 0.00% 236
2019-06-20 2019-06-18 1.582 149 +0 0.00% 236
2019-06-19 2019-06-17 1.690 149 +0 0.00% 252
2019-06-18 2019-06-14 1.690 149 +0 0.00% 252
2019-06-17 2019-06-13 1.690 149 +0 0.00% 252
2019-06-14 2019-06-12 1.690 149 +0 0.00% 252
2019-06-13 2019-06-11 1.717 149 +0 0.00% 256
2019-06-12 2019-06-10 1.663 149 +0 0.00% 248
2019-06-11 2019-06-06 1.556 149 +0 0.00% 232
2019-06-10 2019-06-05 1.556 149 +0 0.00% 232
2019-06-06 2019-06-04 1.582 149 +0 0.00% 236
2019-06-05 2019-06-03 1.609 149 +0 0.00% 240
2019-06-04 2019-05-31 1.636 149 +0 0.00% 244
2019-06-03 2019-05-30 1.636 149 +0 0.00% 244
2019-05-31 2019-05-29 1.636 149 +0 0.00% 244
2019-05-30 2019-05-28 1.636 149 +0 0.00% 244
2019-05-29 2019-05-27 1.690 149 +0 0.00% 252
2019-05-28 2019-05-24 1.717 149 +0 0.00% 256
2019-05-27 2019-05-23 1.743 149 +0 0.00% 260
2019-05-24 2019-05-22 1.797 149 +0 0.00% 268
2019-05-23 2019-05-21 1.770 149 +0 0.00% 264
2019-05-22 2019-05-20 1.770 149 +0 0.00% 264
2019-05-21 2019-05-17 1.797 149 +0 0.00% 268
2019-05-20 2019-05-16 1.797 149 +0 0.00% 268
2019-05-17 2019-05-15 1.824 149 +0 0.00% 272
2019-05-16 2019-05-14 1.717 149 +0 0.00% 256
2019-05-15 2019-05-10 1.824 149 +0 0.00% 272
2019-05-14 2019-05-09 1.851 149 +0 0.00% 276
2019-05-10 2019-05-08 1.851 149 +0 0.00% 276
2019-05-09 2019-05-07 1.958 149 +0 0.00% 292
2019-05-08 2019-05-06 1.958 149 +0 0.00% 292
2019-05-07 2019-05-03 2.012 149 +0 0.00% 300
2019-05-06 2019-05-02 1.985 149 +0 0.00% 296
2019-05-03 2019-04-30 2.012 149 +0 0.00% 300
2019-05-02 2019-04-29 2.119 149 +0 0.00% 316
2019-04-30 2019-04-26 2.253 149 +0 0.00% 336
2019-04-29 2019-04-25 2.253 149 +0 0.00% 336
2019-04-26 2019-04-24 2.360 149 +0 0.00% 352
2019-04-25 2019-04-23 2.280 149 +0 0.00% 340
2019-04-24 2019-04-18 2.092 149 +0 0.00% 312
2019-04-23 2019-04-17 2.199 149 +0 0.00% 328
2019-04-18 2019-04-16 1.851 149 +0 0.00% 276
2019-04-17 2019-04-15 1.690 149 +0 0.00% 252
2019-04-16 2019-04-12 1.717 149 +0 0.00% 256
2019-04-15 2019-04-11 1.690 149 +0 0.00% 252
2019-04-12 2019-04-10 1.717 149 +0 0.00% 256
2019-04-11 2019-04-09 1.636 149 +0 0.00% 244
2019-04-10 2019-04-08 1.663 149 +0 0.00% 248
2019-04-09 2019-04-04 1.636 149 +0 0.00% 244
2019-04-08 2019-04-03 1.609 149 +0 0.00% 240
2019-04-04 2019-04-02 1.636 149 +0 0.00% 244
2019-04-03 2019-04-01 1.636 149 +0 0.00% 244
2019-04-02 2019-03-29 1.609 149 +0 0.00% 240
2019-04-01 2019-03-28 1.609 149 +0 0.00% 240
2019-03-29 2019-03-27 1.663 149 +0 0.00% 248
2019-03-28 2019-03-26 1.663 149 +0 0.00% 248
2019-03-27 2019-03-25 1.663 149 +0 0.00% 248
2019-03-26 2019-03-22 1.663 149 +0 0.00% 248
2019-03-25 2019-03-21 1.717 149 +0 0.00% 256
2019-03-22 2019-03-20 1.717 149 +0 0.00% 256
2019-03-21 2019-03-19 1.717 149 +0 0.00% 256
2019-03-20 2019-03-18 1.717 149 +0 0.00% 256
2019-03-19 2019-03-15 1.717 149 +0 0.00% 256
2019-03-18 2019-03-14 1.717 149 +0 0.00% 256
2019-03-15 2019-03-13 1.717 149 +0 0.00% 256
2019-03-14 2019-03-12 1.690 149 +0 0.00% 252
2019-03-13 2019-03-11 1.690 149 +0 0.00% 252
2019-03-12 2019-03-08 1.690 149 +0 0.00% 252
2019-03-11 2019-03-07 1.609 149 +0 0.00% 240
2019-03-08 2019-03-06 1.556 149 +0 0.00% 232
2019-03-07 2019-03-05 1.690 149 +0 0.00% 252
2019-03-06 2019-03-04 1.743 149 +0 0.00% 260
2019-03-05 2019-03-01 1.770 149 +0 0.00% 264
2019-03-04 2019-02-28 1.663 149 +0 0.00% 248
2019-03-01 2019-02-27 1.690 149 +0 0.00% 252
2019-02-28 2019-02-26 1.743 149 +0 0.00% 260
2019-02-27 2019-02-25 1.824 149 +0 0.00% 272
2019-02-26 2019-02-22 1.878 149 +0 0.00% 280
2019-02-25 2019-02-21 1.663 149 +0 0.00% 248
2019-02-22 2019-02-20 1.556 149 +0 0.00% 232
2019-02-21 2019-02-19 1.556 149 +0 0.00% 232
2019-02-20 2019-02-18 1.582 149 +0 0.00% 236
2019-02-19 2019-02-15 1.448 149 +0 0.00% 216
2019-02-18 2019-02-14 1.502 149 +0 0.00% 224
2019-02-15 2019-02-13 1.448 149 +0 0.00% 216
2019-02-14 2019-02-12 1.422 149 +0 0.00% 212
2019-02-13 2019-02-11 1.314 149 +0 0.00% 196
2019-02-12 2019-02-08 1.301 149 +0 0.00% 194
2019-02-11 2019-02-04 1.207 149 +0 0.00% 180
2019-02-08 2019-01-31 1.207 149 +0 0.00% 180
2019-02-01 2019-01-30 1.234 149 +0 0.00% 184
2019-01-31 2019-01-29 1.234 149 +0 0.00% 184
2019-01-30 2019-01-28 1.234 149 +0 0.00% 184
2019-01-29 2019-01-25 1.220 149 +0 0.00% 182
2019-01-28 2019-01-24 1.207 149 +0 0.00% 180
2019-01-25 2019-01-23 1.234 149 +0 0.00% 184
2019-01-24 2019-01-22 1.220 149 +0 0.00% 182
2019-01-23 2019-01-21 1.261 149 +0 0.00% 188
2019-01-22 2019-01-18 1.274 149 +0 0.00% 190
2019-01-21 2019-01-17 1.274 149 +0 0.00% 190
2019-01-18 2019-01-16 1.274 149 +0 0.00% 190
2019-01-17 2019-01-15 1.287 149 +0 0.00% 192
2019-01-16 2019-01-14 1.301 149 +0 0.00% 194
2019-01-15 2019-01-11 1.314 149 +0 0.00% 196
2019-01-14 2019-01-10 1.422 149 +0 0.00% 212
2019-01-11 2019-01-09 1.287 149 +0 0.00% 192
2019-01-10 2019-01-08 1.274 149 +0 0.00% 190
2019-01-09 2019-01-07 1.140 149 +0 0.00% 170
2019-01-08 2019-01-04 1.073 149 +0 0.00% 160
2019-01-07 2019-01-03 1.100 149 +0 0.00% 164
2019-01-04 2019-01-02 1.046 149 +0 0.00% 156
2019-01-03 2018-12-31 1.059 149 +0 0.00% 158
2019-01-02 2018-12-27 0.939 149 +0 0.00% 140
2018-12-28 2018-12-24 0.939 149 +0 0.00% 140
2018-12-27 2018-12-20 0.939 149 +0 0.00% 140
2018-12-21 2018-12-19 0.939 149 +0 0.00% 140
2018-12-20 2018-12-18 0.912 149 +0 0.00% 136
2018-12-19 2018-12-17 0.939 149 +0 0.00% 140
2018-12-18 2018-12-14 0.939 149 +0 0.00% 140
2018-12-17 2018-12-13 0.939 149 +0 0.00% 140
2018-12-14 2018-12-12 0.912 149 +0 0.00% 136
2018-12-13 2018-12-11 0.939 149 +0 0.00% 140
2018-12-12 2018-12-10 0.939 149 +0 0.00% 140
2018-12-11 2018-12-07 0.952 149 +0 0.00% 142
2018-12-10 2018-12-06 0.952 149 +0 0.00% 142
2018-12-07 2018-12-05 0.952 149 +0 0.00% 142
2018-12-06 2018-12-04 0.952 149 +0 0.00% 142
2018-12-05 2018-12-03 0.992 149 +0 0.00% 148
2018-12-04 2018-11-30 0.992 149 +0 0.00% 148
2018-12-03 2018-11-29 1.006 149 +0 0.00% 150
2018-11-30 2018-11-28 1.019 149 +0 0.00% 152
2018-11-29 2018-11-27 1.019 149 +0 0.00% 152
2018-11-28 2018-11-26 1.019 149 +0 0.00% 152
2018-11-27 2018-11-23 0.966 149 +0 0.00% 144
2018-11-26 2018-11-22 0.966 149 +0 0.00% 144
2018-11-23 2018-11-21 0.966 149 +0 0.00% 144
2018-11-22 2018-11-20 0.992 149 +0 0.00% 148
2018-11-21 2018-11-19 0.992 149 +0 0.00% 148
2018-11-20 2018-11-16 1.019 149 +0 0.00% 152
2018-11-19 2018-11-15 0.992 149 +0 0.00% 148
2018-11-16 2018-11-14 0.992 149 +0 0.00% 148
2018-11-15 2018-11-13 0.992 149 +0 0.00% 148
2018-11-14 2018-11-12 1.073 149 +0 0.00% 160
2018-11-13 2018-11-09 1.073 149 +0 0.00% 160
2018-11-12 2018-11-08 1.073 149 +0 0.00% 160
2018-11-09 2018-11-07 1.033 149 +0 0.00% 154
2018-11-08 2018-11-06 1.046 149 +0 0.00% 156
2018-11-07 2018-11-05 1.073 149 +0 0.00% 160
2018-11-06 2018-11-02 1.073 149 +0 0.00% 160
2018-11-05 2018-11-01 0.966 149 +0 0.00% 144
2018-11-02 2018-10-31 0.992 149 +0 0.00% 148
2018-11-01 2018-10-30 0.992 149 +0 0.00% 148
2018-10-31 2018-10-29 0.992 149 +0 0.00% 148
2018-10-30 2018-10-26 0.992 149 +0 0.00% 148
2018-10-29 2018-10-25 0.992 149 +0 0.00% 148
2018-10-26 2018-10-24 0.992 149 +0 0.00% 148
2018-10-25 2018-10-23 1.046 149 +0 0.00% 156
2018-10-24 2018-10-22 1.046 149 +0 0.00% 156
2018-10-23 2018-10-19 1.046 149 +0 0.00% 156
2018-10-22 2018-10-18 1.046 149 +0 0.00% 156
2018-10-19 2018-10-16 1.046 149 +0 0.00% 156
2018-10-18 2018-10-15 1.073 149 +0 0.00% 160
2018-10-16 2018-10-12 1.073 149 +0 0.00% 160
2018-10-15 2018-10-11 1.059 149 +0 0.00% 158
2018-10-12 2018-10-10 1.113 149 +0 0.00% 166
2018-10-11 2018-10-09 1.127 149 +0 0.00% 168
2018-10-10 2018-10-08 1.140 149 +0 0.00% 170
2018-10-09 2018-10-05 1.167 149 +0 0.00% 174
2018-10-08 2018-10-04 1.180 149 +0 0.00% 176
2018-10-05 2018-10-03 1.180 149 +0 0.00% 176
2018-10-04 2018-10-02 1.293 149 +0 0.00% 193
2018-10-03 2018-09-28 1.350 149 +8 0.00% 201
2018-10-02 2018-09-27 1.279 141 +0 0.00% 180
2018-09-28 2018-09-26 1.307 141 +0 0.00% 184
2018-09-27 2018-09-24 1.307 141 +0 0.00% 184
2018-09-26 2018-09-21 1.307 141 +0 0.00% 184
2018-09-24 2018-09-20 1.322 141 +0 0.00% 186
2018-09-21 2018-09-19 1.322 141 +0 0.00% 186
2018-09-20 2018-09-18 1.322 141 +0 0.00% 186
2018-09-19 2018-09-17 1.293 141 +0 0.00% 182
2018-09-18 2018-09-14 1.307 141 +0 0.00% 184
2018-09-17 2018-09-13 1.307 141 +0 0.00% 184
2018-09-14 2018-09-12 1.279 141 +0 0.00% 180
2018-09-13 2018-09-11 1.322 141 +0 0.00% 186
2018-09-12 2018-09-10 1.322 141 +0 0.00% 186
2018-09-11 2018-09-07 1.322 141 +0 0.00% 186
2018-09-10 2018-09-06 1.322 141 +0 0.00% 186
2018-09-07 2018-09-05 1.322 141 +0 0.00% 186
2018-09-06 2018-09-04 1.307 141 +0 0.00% 184
2018-09-05 2018-09-03 1.322 141 +0 0.00% 186
2018-09-04 2018-08-31 1.322 141 +0 0.00% 186
2018-09-03 2018-08-30 1.279 141 +0 0.00% 180
2018-08-31 2018-08-29 1.293 141 +0 0.00% 182
2018-08-30 2018-08-28 1.336 141 +0 0.00% 188
2018-08-29 2018-08-27 1.350 141 +0 0.00% 190
2018-08-28 2018-08-24 1.350 141 +0 0.00% 190
2018-08-27 2018-08-23 1.350 141 +0 0.00% 190
2018-08-24 2018-08-22 1.350 141 +0 0.00% 190
2018-08-23 2018-08-21 1.322 141 +0 0.00% 186
2018-08-22 2018-08-20 1.336 141 +0 0.00% 188
2018-08-21 2018-08-17 1.336 141 +0 0.00% 188
2018-08-20 2018-08-16 1.378 141 +0 0.00% 194
2018-08-17 2018-08-15 1.378 141 +0 0.00% 194
2018-08-16 2018-08-14 1.378 141 +0 0.00% 194
2018-08-15 2018-08-13 1.407 141 +0 0.00% 198
2018-08-14 2018-08-10 1.407 141 +0 0.00% 198
2018-08-13 2018-08-09 1.364 141 +0 0.00% 192
2018-08-10 2018-08-08 1.364 141 +0 0.00% 192
2018-08-09 2018-08-07 1.364 141 +0 0.00% 192
2018-08-08 2018-08-06 1.393 141 +0 0.00% 196
2018-08-07 2018-08-03 1.393 141 +0 0.00% 196
2018-08-06 2018-08-02 1.421 141 +0 0.00% 200
2018-08-03 2018-08-01 1.449 141 +0 0.00% 204
2018-08-02 2018-07-31 1.449 141 +0 0.00% 204
2018-08-01 2018-07-30 1.421 141 +0 0.00% 200
2018-07-31 2018-07-27 1.421 141 +0 0.00% 200
2018-07-30 2018-07-26 1.421 141 +0 0.00% 200
2018-07-27 2018-07-25 1.421 141 +0 0.00% 200
2018-07-26 2018-07-24 1.421 141 +0 0.00% 200
2018-07-25 2018-07-23 1.421 141 +0 0.00% 200
2018-07-24 2018-07-20 1.421 141 +0 0.00% 200
2018-07-23 2018-07-19 1.478 141 +0 0.00% 208
2018-07-20 2018-07-18 1.478 141 +0 0.00% 208
2018-07-19 2018-07-17 1.393 141 +0 0.00% 196
2018-07-18 2018-07-16 1.535 141 +0 0.00% 216
2018-07-17 2018-07-13 1.592 141 +0 0.00% 224
2018-07-13 2018-07-11 0.362 141 -422 0.00% 51
2018-07-05 2018-07-03 0.416 563 +25 0.00% 234
2014-11-17 2014-11-13 0.431 538 -484,307 0.00% 232
2014-11-13 2014-11-11 0.379 484,845 -43,722 0.05% 183,804
2014-11-11 2014-11-07 0.387 528,567 +195,068 0.05% 204,308
2014-11-10 2014-11-06 0.394 333,499 -97,534 0.03% 131,387
2014-11-07 2014-11-05 0.379 431,033 -511,213 0.04% 163,404
2014-11-05 2014-11-03 0.394 942,246 +67,265 0.09% 371,212
2014-10-29 2014-10-27 0.394 874,981 -134,530 0.08% 344,712
2014-10-28 2014-10-24 0.409 1,009,511 +73,992 0.10% 412,720
2014-10-27 2014-10-23 0.446 935,519 -80,718 0.09% 417,240
2014-10-24 2014-10-22 0.453 1,016,237 +208,521 0.10% 460,794
2014-10-22 2014-10-20 0.439 807,716 +134,530 0.08% 354,236
2014-10-21 2014-10-17 0.439 673,186 +336,324 0.06% 295,236
2014-10-17 2014-10-15 0.483 336,862 +134,529 0.03% 162,760
2014-10-15 2014-10-13 0.498 202,333 -201,794 0.02% 100,768
2014-10-14 2014-10-10 0.461 404,127 +67,265 0.04% 186,248
2014-10-13 2014-10-09 0.491 336,862 +336,324 0.03% 165,264
2014-10-03 2014-09-29 0.401 538 -6,727 0.00% 216
2014-09-30 2014-09-26 0.446 7,265 +6,727 0.00% 3,240
2014-09-26 2014-09-24 0.461 538 -605,384 0.00% 248
2014-09-25 2014-09-23 0.387 605,922 +605,384 0.07% 234,208
2014-09-18 2014-09-16 0.491 538 -840,811 0.00% 264
2014-09-17 2014-09-15 0.476 841,349 +672,649 0.09% 400,256
2014-09-16 2014-09-12 0.461 168,700 -649,106 0.02% 77,748
2014-09-15 2014-09-11 0.355 817,806 -3,363 0.09% 290,576
2014-09-12 2014-09-10 0.367 821,169 +147,983 0.09% 301,538
2014-09-11 2014-09-08 0.372 673,186 -941,708 0.07% 250,200
2014-09-08 2014-09-04 0.317 1,614,894 +269,059 0.18% 511,370
2014-08-25 2014-08-21 0.349 1,345,835 +127,803 0.15% 470,188
2014-08-21 2014-08-19 0.352 1,218,032 +275,786 0.13% 429,160
2014-08-15 2014-08-13 0.333 942,246 +403,589 0.10% 313,779
2014-08-14 2014-08-12 0.352 538,657 +67,265 0.06% 189,790
2014-08-13 2014-08-11 0.351 471,392 +80,718 0.05% 165,389
2014-08-12 2014-08-08 0.349 390,674 -47,086 0.04% 136,488
2014-08-11 2014-08-07 0.342 437,760 +235,427 0.05% 149,684
2014-08-08 2014-08-06 0.355 202,333 +137,893 0.02% 71,891
2014-08-07 2014-08-05 0.355 64,440 -945,071 0.01% 22,896
2014-08-06 2014-08-04 0.364 1,009,511 +1,008,973 0.11% 367,696
2014-08-04 2014-07-31 0.330 538 -2,017,945 0.00% 178
2014-08-01 2014-07-30 0.305 2,018,483 -322,871 0.22% 615,164
2014-07-31 2014-07-29 0.294 2,341,354 +255,606 0.25% 689,198
2014-07-30 2014-07-28 0.291 2,085,748 +67,265 0.23% 607,757
2014-07-28 2014-07-24 0.327 2,018,483 -232,064 0.22% 660,176
2014-07-25 2014-07-23 0.278 2,250,547 +232,064 0.24% 625,665
2014-07-24 2014-07-22 0.299 2,018,483 -238,790 0.22% 603,161
2014-06-17 2014-06-13 0.236 2,257,273 -97,534 0.25% 533,572
2014-06-12 2014-06-10 0.236 2,354,807 +36,995 0.26% 556,627
2014-05-23 2014-05-21 0.238 2,317,812 -70,628 0.25% 551,328
2014-04-08 2014-04-04 0.260 2,388,440 -80,718 0.26% 621,390
2014-04-07 2014-04-03 0.268 2,469,158 +33,633 0.27% 660,744
2014-03-05 2014-03-03 0.251 2,435,525 +134,529 0.26% 611,915
2014-02-24 2014-02-20 0.260 2,300,996 +134,530 0.25% 598,640
2013-12-09 2013-12-05 0.320 2,166,466 +336,324 0.24% 692,472
2013-12-06 2013-12-04 0.336 1,830,142 -672,648 0.20% 614,901
2013-11-18 2013-11-14 0.297 2,502,790 +67,265 0.27% 744,160
2013-11-12 2013-11-08 0.312 2,435,525 +161,435 0.26% 760,368
2013-11-11 2013-11-07 0.324 2,274,090 +77,355 0.25% 737,015
2013-11-08 2013-11-06 0.334 2,196,735 +33,632 0.24% 734,805
2013-11-07 2013-11-05 0.329 2,163,103 +63,902 0.24% 710,692
2013-11-05 2013-11-01 0.354 2,099,201 -336,324 0.23% 742,750
2013-10-30 2013-10-28 0.327 2,435,525 +67,265 0.26% 796,576
2013-10-28 2013-10-24 0.326 2,368,260 +134,529 0.26% 771,055
2013-10-24 2013-10-22 0.324 2,233,731 +174,889 0.24% 723,935
2013-10-21 2013-10-17 0.334 2,058,842 -336,324 0.22% 688,680
2013-10-17 2013-10-15 0.329 2,395,166 +161,435 0.26% 786,937
2013-10-16 2013-10-11 0.329 2,233,731 -538,118 0.24% 733,897
2013-09-12 2013-09-10 0.318 2,771,849 +336,324 0.30% 881,851
2013-09-11 2013-09-09 0.327 2,435,525 +10,090 0.26% 796,576
2013-09-10 2013-09-06 0.315 2,425,435 -10,090 0.26% 764,429
2013-09-09 2013-09-05 0.315 2,435,525 +376,683 0.26% 767,610
2013-09-05 2013-09-03 0.354 2,058,842 +639,016 0.22% 728,470
2013-09-02 2013-08-29 0.318 1,419,826 -134,530 0.15% 451,711
2013-08-30 2013-08-28 0.311 1,554,356 -73,991 0.17% 482,957
2013-08-29 2013-08-27 0.318 1,628,347 +94,171 0.18% 518,051
2013-08-28 2013-08-26 0.334 1,534,176 +147,982 0.17% 513,180
2013-08-27 2013-08-23 0.336 1,386,194 +336,324 0.15% 465,741
2013-08-26 2013-08-22 0.379 1,049,870 -295,965 0.11% 398,004
2013-08-23 2013-08-21 0.279 1,345,835 +33,633 0.15% 376,150
2013-08-22 2013-08-20 0.279 1,312,202 -443,948 0.14% 366,750
2013-08-21 2013-08-19 0.287 1,756,150 +410,315 0.19% 503,884
2013-08-20 2013-08-16 0.300 1,345,835 +201,795 0.15% 404,162
2013-08-19 2013-08-15 0.306 1,144,040 +302,691 0.12% 350,365
2013-08-16 2013-08-13 0.305 841,349 +840,811 0.09% 256,414
2013-08-15 2013-08-12 0.314 538 -168,162 0.00% 169
2013-08-13 2013-08-09 0.305 168,700 +168,162 0.02% 51,414
2013-08-12 2013-08-08 0.372 538 -1,345,297 0.00% 200
2013-05-23 2013-05-21 0.366 1,345,835 +67,265 0.15% 492,197
2013-05-15 2013-05-13 0.401 1,278,570 -57,175 0.14% 513,216
2013-05-14 2013-05-10 0.379 1,335,745 -13,453 0.15% 506,379
2013-05-10 2013-05-08 0.366 1,349,198 +168,162 0.15% 493,427
2013-03-13 2013-03-11 0.372 1,181,036 +67,265 0.13% 438,950
2013-03-11 2013-03-07 0.387 1,113,771 -67,265 0.12% 430,508
2013-02-07 2013-02-05 0.387 1,181,036 +1,180,498 0.13% 456,508
2013-01-23 2013-01-21 0.691 538 -4,843 0.00% 372
2013-01-09 2013-01-07 0.360 5,381 +5,198 0.00% 1,937
2013-01-08 2013-01-04 0.303 183 -3,306 0.00% 55
2013-01-07 2013-01-03 0.307 3,489 -412,102 0.00% 1,072
2013-01-04 2013-01-02 0.298 415,591 -111,202 0.03% 123,890
2013-01-03 2012-12-31 0.291 526,793 -130,826 0.04% 153,416
2013-01-02 2012-12-27 0.273 657,619 -156,992 0.04% 179,452
2012-12-28 2012-12-24 0.271 814,611 -279,096 0.05% 220,424
2012-12-27 2012-12-20 0.250 1,093,707 -218,043 0.07% 273,372
2012-12-21 2012-12-19 0.245 1,311,750 -220,224 0.09% 321,856
2012-12-20 2012-12-18 0.209 1,531,974 +146,089 0.10% 319,683
2012-12-14 2012-12-12 0.202 1,385,885 +74,135 0.09% 279,664
2012-12-11 2012-12-07 0.197 1,311,750 -87,218 0.09% 258,688
2012-12-07 2012-12-05 0.197 1,398,968 +91,579 0.09% 275,888
2012-12-06 2012-12-04 0.202 1,307,389 +300,900 0.09% 263,824
2012-12-05 2012-12-03 0.197 1,006,489 +87,217 0.07% 198,488
2012-12-04 2012-11-30 0.211 919,272 +43,609 0.06% 193,936
2012-11-30 2012-11-28 0.238 875,663 +872,174 0.06% 208,832
2011-09-22 2011-09-20 0.592 3,489 -27 0.00% 2,064
2010-12-09 2010-12-07 1.338 3,516 -12 0.00% 4,704
2010-11-30 2010-11-26 1.360 3,528 +3,528 0.00% 4,800
2010-11-29 2010-11-25 1.429 0 -706
2010-11-16 2010-11-12 8.026 706 -2,822 0.00% 5,667
2010-11-15 2010-11-11 8.137 3,528 +2,802 0.00% 28,706
2010-10-06 2010-10-04 4.587 726 -3,621 0.00% 3,330
2010-10-05 2010-09-30 4.079 4,347 +3,621 0.00% 17,733
2010-09-02 2010-08-31 1.732 726 +15 0.00% 1,257
2009-08-19 2009-08-17 1.777 711 +9 0.00% 1,263
2008-08-18 2008-08-14 1.711 702 +10 0.00% 1,201
2007-12-14 2007-12-12 1.989 692 +8 0.00% 1,376
2007-11-26 2007-11-22 2.106 684 -15,289 0.00% 1,440
2007-10-02 2007-09-27 2.106 15,973 -548 0.01% 33,636
2007-09-25 2007-09-21 2.387 16,521 +7,343 0.01% 39,429
2007-08-20 2007-08-16 5.484 9,178 +2,991 0.01% 50,336
2007-06-26 2007-06-22 3.193 6,187 0.01% 19,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top