History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.217 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.217 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.211 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.199 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.198 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.204 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.292 0 +0
2024-08-14 2024-08-12 0.288 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.278 0 +0
2024-08-08 2024-08-06 0.287 0 +0
2024-08-07 2024-08-05 0.274 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.287 0 +0
2024-08-02 2024-07-31 0.287 0 +0
2024-08-01 2024-07-30 0.274 0 +0
2024-07-31 2024-07-29 0.287 0 +0
2024-07-30 2024-07-26 0.278 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.276 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.272 0 +0
2024-07-17 2024-07-15 0.279 0 +0
2024-07-16 2024-07-12 0.274 0 +0
2024-07-15 2024-07-11 0.274 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.278 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.294 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.276 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.282 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.271 0 +0
2024-06-24 2024-06-20 0.271 0 +0
2024-06-21 2024-06-19 0.272 0 +0
2024-06-20 2024-06-18 0.267 0 +0
2024-06-19 2024-06-17 0.270 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.357 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.384 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.423 0 +0
2024-05-03 2024-04-30 0.423 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.423 0 +0
2024-04-29 2024-04-25 0.423 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.423 0 +0
2024-04-24 2024-04-22 0.423 0 +0
2024-04-23 2024-04-19 0.423 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.423 0 +0
2024-04-12 2024-04-10 0.423 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.397 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.403 0 +0
2024-04-05 2024-04-02 0.403 0 +0
2024-04-03 2024-03-28 0.403 0 +0
2024-04-02 2024-03-27 0.403 0 +0
2024-03-28 2024-03-26 0.403 0 +0
2024-03-27 2024-03-25 0.403 0 +0
2024-03-26 2024-03-22 0.403 0 +0
2024-03-25 2024-03-21 0.417 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.417 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.417 0 +0
2024-03-13 2024-03-11 0.417 0 +0
2024-03-12 2024-03-08 0.417 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.436 0 +0
2024-03-07 2024-03-05 0.417 0 +0
2024-03-06 2024-03-04 0.417 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.423 0 +0
2024-03-01 2024-02-28 0.423 0 +0
2024-02-29 2024-02-27 0.423 0 +0
2024-02-28 2024-02-26 0.423 0 +0
2024-02-27 2024-02-23 0.443 0 +0
2024-02-26 2024-02-22 0.443 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.443 0 +0
2024-02-20 2024-02-16 0.443 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.443 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.443 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.436 0 +0
2024-01-31 2024-01-29 0.436 0 +0
2024-01-30 2024-01-26 0.436 0 +0
2024-01-29 2024-01-25 0.436 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.423 0 +0
2024-01-19 2024-01-17 0.423 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.436 0 +0
2024-01-15 2024-01-11 0.436 0 +0
2024-01-12 2024-01-10 0.436 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.417 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.417 0 +0
2023-12-29 2023-12-27 0.423 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.397 0 +0
2023-12-22 2023-12-20 0.397 0 +0
2023-12-21 2023-12-19 0.384 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.357 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.364 0 +0
2023-12-04 2023-11-30 0.364 0 +0
2023-12-01 2023-11-29 0.364 0 +0
2023-11-30 2023-11-28 0.364 0 +0
2023-11-29 2023-11-27 0.364 0 +0
2023-11-28 2023-11-24 0.357 0 +0
2023-11-27 2023-11-23 0.316 0 +0
2023-11-24 2023-11-22 0.317 0 +0
2023-11-23 2023-11-21 0.317 0 +0
2023-11-22 2023-11-20 0.317 0 +0
2023-11-21 2023-11-17 0.317 0 +0
2023-11-20 2023-11-16 0.317 0 +0
2023-11-17 2023-11-15 0.317 0 +0
2023-11-16 2023-11-14 0.317 0 +0
2023-11-15 2023-11-13 0.323 0 +0
2023-11-14 2023-11-10 0.311 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.311 0 +0
2023-11-08 2023-11-06 0.311 0 +0
2023-11-07 2023-11-03 0.311 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.311 0 +0
2023-11-02 2023-10-31 0.311 0 +0
2023-11-01 2023-10-30 0.311 0 +0
2023-10-31 2023-10-27 0.311 0 +0
2023-10-30 2023-10-26 0.311 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.304 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.304 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.304 0 +0
2023-10-18 2023-10-16 0.304 0 +0
2023-10-17 2023-10-13 0.298 0 +0
2023-10-16 2023-10-12 0.298 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.321 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.304 0 +0
2023-09-29 2023-09-27 0.304 0 +0
2023-09-28 2023-09-26 0.304 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.309 0 +0
2023-09-15 2023-09-13 0.309 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.299 0 +0
2023-09-07 2023-09-05 0.298 0 +0
2023-09-06 2023-09-04 0.287 0 +0
2023-09-05 2023-08-31 0.284 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.296 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.279 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.411 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.411 0 +0
2023-08-04 2023-08-02 0.411 0 +0
2023-08-03 2023-08-01 0.403 0 +0
2023-08-02 2023-07-31 0.411 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.392 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.389 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.387 0 +0
2023-07-18 2023-07-13 0.403 0 +0
2023-07-14 2023-07-12 0.403 0 +0
2023-07-13 2023-07-11 0.389 0 +0
2023-07-12 2023-07-10 0.384 0 +0
2023-07-11 2023-07-07 0.387 0 +0
2023-07-10 2023-07-06 0.399 0 +0
2023-07-07 2023-07-05 0.403 0 +0
2023-07-06 2023-07-04 0.403 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.402 0 +0
2023-07-03 2023-06-29 0.379 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.371 0 +0
2023-06-28 2023-06-26 0.316 0 +0
2023-06-27 2023-06-23 0.316 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.318 0 +0
2023-06-20 2023-06-16 0.316 0 +0
2023-06-19 2023-06-15 0.316 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.316 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.316 0 +0
2023-06-02 2023-05-31 0.316 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.316 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.316 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.316 0 +0
2023-05-23 2023-05-19 0.316 0 +0
2023-05-22 2023-05-18 0.316 0 +0
2023-05-19 2023-05-17 0.316 0 +0
2023-05-18 2023-05-16 0.319 0 +0
2023-05-17 2023-05-15 0.319 0 +0
2023-05-16 2023-05-12 0.319 0 +0
2023-05-15 2023-05-11 0.319 0 +0
2023-05-12 2023-05-10 0.323 0 +0
2023-05-11 2023-05-09 0.323 0 +0
2023-05-10 2023-05-08 0.323 0 +0
2023-05-09 2023-05-05 0.323 0 +0
2023-05-08 2023-05-04 0.323 0 +0
2023-05-05 2023-05-03 0.323 0 +0
2023-05-04 2023-05-02 0.323 0 +0
2023-05-03 2023-04-28 0.323 0 +0
2023-05-02 2023-04-27 0.323 0 +0
2023-04-28 2023-04-26 0.323 0 +0
2023-04-27 2023-04-25 0.323 0 +0
2023-04-26 2023-04-24 0.323 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.326 0 +0
2023-04-21 2023-04-19 0.326 0 +0
2023-04-20 2023-04-18 0.326 0 +0
2023-04-19 2023-04-17 0.326 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.326 0 +0
2023-04-14 2023-04-12 0.324 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.324 0 +0
2023-04-11 2023-04-04 0.329 0 +0
2023-04-06 2023-04-03 0.329 0 +0
2023-04-04 2023-03-31 0.334 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.340 0 +0
2023-03-28 2023-03-24 0.353 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.352 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.352 0 +0
2023-03-13 2023-03-09 0.352 0 +0
2023-03-10 2023-03-08 0.352 0 +0
2023-03-09 2023-03-07 0.352 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.345 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.358 0 +0
2023-02-28 2023-02-24 0.358 0 +0
2023-02-27 2023-02-23 0.358 0 +0
2023-02-24 2023-02-22 0.358 0 +0
2023-02-23 2023-02-21 0.358 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.358 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.336 0 +0
2023-02-06 2023-02-02 0.339 0 +0
2023-02-03 2023-02-01 0.353 0 +0
2023-02-02 2023-01-31 0.353 0 +0
2023-02-01 2023-01-30 0.353 0 +0
2023-01-31 2023-01-27 0.363 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.323 0 +0
2023-01-20 2023-01-18 0.318 0 +0
2023-01-19 2023-01-17 0.316 0 +0
2023-01-18 2023-01-16 0.316 0 +0
2023-01-17 2023-01-13 0.316 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.321 0 +0
2023-01-12 2023-01-10 0.321 0 +0
2023-01-11 2023-01-09 0.321 0 +0
2023-01-10 2023-01-06 0.321 0 +0
2023-01-09 2023-01-05 0.321 0 +0
2023-01-06 2023-01-04 0.321 0 +0
2023-01-05 2023-01-03 0.321 0 +0
2023-01-04 2022-12-30 0.326 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.326 0 +0
2022-12-29 2022-12-23 0.326 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.328 0 +0
2022-12-19 2022-12-15 0.328 0 +0
2022-12-16 2022-12-14 0.328 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.311 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.347 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.339 0 +0
2022-11-30 2022-11-28 0.339 0 +0
2022-11-29 2022-11-25 0.339 0 +0
2022-11-28 2022-11-24 0.337 0 +0
2022-11-25 2022-11-23 0.337 0 +0
2022-11-24 2022-11-22 0.339 0 +0
2022-11-23 2022-11-21 0.323 0 +0
2022-11-22 2022-11-18 0.323 0 +0
2022-11-21 2022-11-17 0.323 0 +0
2022-11-18 2022-11-16 0.323 0 +0
2022-11-17 2022-11-15 0.323 0 +0
2022-11-16 2022-11-14 0.323 0 +0
2022-11-15 2022-11-11 0.319 0 +0
2022-11-14 2022-11-10 0.339 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.344 0 +0
2022-11-01 2022-10-28 0.344 0 +0
2022-10-31 2022-10-27 0.347 0 +0
2022-10-28 2022-10-26 0.347 0 +0
2022-10-27 2022-10-25 0.347 0 +0
2022-10-26 2022-10-24 0.347 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.352 0 +0
2022-10-17 2022-10-13 0.347 0 +0
2022-10-14 2022-10-12 0.339 0 +0
2022-10-13 2022-10-11 0.352 0 +0
2022-10-12 2022-10-10 0.352 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.339 0 +0
2022-09-06 2022-09-02 0.339 0 +0
2022-09-05 2022-09-01 0.339 0 +0
2022-09-02 2022-08-31 0.344 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.352 0 +0
2022-08-30 2022-08-26 0.544 0 +0
2022-08-29 2022-08-25 0.564 0 +0
2022-08-26 2022-08-24 0.544 0 +0
2022-08-25 2022-08-23 0.544 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.534 0 +0
2022-08-22 2022-08-18 0.534 0 +0
2022-08-19 2022-08-17 0.534 0 +0
2022-08-18 2022-08-16 0.544 0 +0
2022-08-17 2022-08-15 0.544 0 +0
2022-08-16 2022-08-12 0.544 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.523 0 +0
2022-08-09 2022-08-05 0.534 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.513 0 +0
2022-08-03 2022-08-01 0.544 0 +0
2022-08-02 2022-07-29 0.544 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.534 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.523 0 +0
2022-07-26 2022-07-22 0.523 0 +0
2022-07-25 2022-07-21 0.523 0 +0
2022-07-22 2022-07-20 0.523 0 +0
2022-07-21 2022-07-19 0.523 0 +0
2022-07-20 2022-07-18 0.523 0 +0
2022-07-19 2022-07-15 0.513 0 +0
2022-07-18 2022-07-14 0.503 0 +0
2022-07-15 2022-07-13 0.503 0 +0
2022-07-14 2022-07-12 0.503 0 +0
2022-07-13 2022-07-11 0.523 0 +0
2022-07-12 2022-07-08 0.523 0 +0
2022-07-11 2022-07-07 0.523 0 +0
2022-07-08 2022-07-06 0.497 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.513 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.427 0 +0
2022-06-29 2022-06-27 0.427 0 +0
2022-06-28 2022-06-24 0.421 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.407 0 +0
2022-06-21 2022-06-17 0.407 0 +0
2022-06-20 2022-06-16 0.407 0 +0
2022-06-17 2022-06-15 0.407 0 +0
2022-06-16 2022-06-14 0.409 0 +0
2022-06-15 2022-06-13 0.409 0 +0
2022-06-14 2022-06-10 0.409 0 +0
2022-06-13 2022-06-09 0.413 0 +0
2022-06-10 2022-06-08 0.419 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.393 0 +0
2022-06-07 2022-06-02 0.421 0 +0
2022-06-06 2022-06-01 0.421 0 +0
2022-06-02 2022-05-31 0.421 0 +0
2022-06-01 2022-05-30 0.421 0 +0
2022-05-31 2022-05-27 0.421 0 +0
2022-05-30 2022-05-26 0.421 0 +0
2022-05-27 2022-05-25 0.423 0 +0
2022-05-26 2022-05-24 0.423 0 +0
2022-05-25 2022-05-23 0.423 0 +0
2022-05-24 2022-05-20 0.423 0 +0
2022-05-23 2022-05-19 0.423 0 +0
2022-05-20 2022-05-18 0.423 0 +0
2022-05-19 2022-05-17 0.423 0 +0
2022-05-18 2022-05-16 0.443 0 +0
2022-05-17 2022-05-13 0.443 0 +0
2022-05-16 2022-05-12 0.443 0 +0
2022-05-13 2022-05-11 0.413 0 +0
2022-05-12 2022-05-10 0.413 0 +0
2022-05-11 2022-05-06 0.413 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.423 0 +0
2022-05-05 2022-05-03 0.423 0 +0
2022-05-04 2022-04-29 0.423 0 +0
2022-05-03 2022-04-28 0.423 0 +0
2022-04-29 2022-04-27 0.423 0 +0
2022-04-28 2022-04-26 0.423 0 +0
2022-04-27 2022-04-25 0.423 0 +0
2022-04-26 2022-04-22 0.423 0 +0
2022-04-25 2022-04-21 0.423 0 +0
2022-04-22 2022-04-20 0.423 0 +0
2022-04-21 2022-04-19 0.423 0 +0
2022-04-20 2022-04-14 0.423 0 +0
2022-04-19 2022-04-13 0.423 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.435 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.411 0 +0
2022-04-08 2022-04-06 0.411 0 +0
2022-04-07 2022-04-04 0.411 0 +0
2022-04-06 2022-04-01 0.411 0 +0
2022-04-04 2022-03-31 0.423 0 +0
2022-04-01 2022-03-30 0.423 0 +0
2022-03-31 2022-03-29 0.423 0 +0
2022-03-30 2022-03-28 0.423 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.423 0 +0
2022-03-25 2022-03-23 0.421 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.427 0 +0
2022-03-22 2022-03-18 0.427 0 +0
2022-03-21 2022-03-17 0.427 0 +0
2022-03-18 2022-03-16 0.413 0 +0
2022-03-17 2022-03-15 0.413 0 +0
2022-03-16 2022-03-14 0.433 0 +0
2022-03-15 2022-03-11 0.433 0 +0
2022-03-14 2022-03-10 0.433 0 +0
2022-03-11 2022-03-09 0.433 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.423 0 +0
2022-03-08 2022-03-04 0.443 0 +0
2022-03-07 2022-03-03 0.443 0 +0
2022-03-04 2022-03-02 0.443 0 +0
2022-03-03 2022-03-01 0.443 0 +0
2022-03-02 2022-02-28 0.443 0 +0
2022-03-01 2022-02-25 0.443 0 +0
2022-02-28 2022-02-24 0.443 0 +0
2022-02-25 2022-02-23 0.443 0 +0
2022-02-24 2022-02-22 0.443 0 +0
2022-02-23 2022-02-21 0.443 0 +0
2022-02-22 2022-02-18 0.443 0 +0
2022-02-21 2022-02-17 0.463 0 +0
2022-02-18 2022-02-16 0.463 0 +0
2022-02-17 2022-02-15 0.463 0 +0
2022-02-16 2022-02-14 0.463 0 +0
2022-02-15 2022-02-11 0.463 0 +0
2022-02-14 2022-02-10 0.463 0 +0
2022-02-11 2022-02-09 0.463 0 +0
2022-02-10 2022-02-08 0.443 0 +0
2022-02-09 2022-02-07 0.443 0 +0
2022-02-08 2022-02-04 0.443 0 +0
2022-02-07 2022-01-31 0.443 0 +0
2022-02-04 2022-01-27 0.423 0 +0
2022-01-28 2022-01-26 0.423 0 +0
2022-01-27 2022-01-25 0.423 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.433 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.443 0 +0
2022-01-17 2022-01-13 0.443 0 +0
2022-01-14 2022-01-12 0.443 0 +0
2022-01-13 2022-01-11 0.431 0 +0
2022-01-12 2022-01-10 0.431 0 +0
2022-01-11 2022-01-07 0.453 0 +0
2022-01-10 2022-01-06 0.453 0 +0
2022-01-07 2022-01-05 0.439 0 +0
2022-01-06 2022-01-04 0.439 0 +0
2022-01-05 2022-01-03 0.433 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.403 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.429 0 +0
2021-12-28 2021-12-22 0.423 0 +0
2021-12-23 2021-12-21 0.423 0 +0
2021-12-22 2021-12-20 0.403 0 +0
2021-12-21 2021-12-17 0.403 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.423 0 +0
2021-12-16 2021-12-14 0.423 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.421 0 +0
2021-12-13 2021-12-09 0.421 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.659 0 +0
2021-12-03 2021-12-01 0.634 0 +0
2021-12-02 2021-11-30 0.634 0 +0
2021-12-01 2021-11-29 0.659 0 +0
2021-11-30 2021-11-26 0.697 0 +0
2021-11-29 2021-11-25 0.685 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.723 0 +0
2021-11-24 2021-11-22 0.583 0 +0
2021-11-23 2021-11-19 0.583 0 +0
2021-11-22 2021-11-18 0.583 0 +0
2021-11-19 2021-11-17 0.583 0 +0
2021-11-18 2021-11-16 0.583 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.583 0 +0
2021-11-15 2021-11-11 0.583 0 +0
2021-11-12 2021-11-10 0.583 0 +0
2021-11-11 2021-11-09 0.583 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.583 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.583 0 +0
2021-11-02 2021-10-29 0.583 0 +0
2021-11-01 2021-10-28 0.634 0 +0
2021-10-29 2021-10-27 0.634 0 +0
2021-10-28 2021-10-26 0.634 0 +0
2021-10-27 2021-10-25 0.634 0 +0
2021-10-26 2021-10-22 0.634 0 +0
2021-10-25 2021-10-21 0.634 0 +0
2021-10-22 2021-10-20 0.634 0 +0
2021-10-21 2021-10-19 0.634 0 +0
2021-10-20 2021-10-18 0.634 0 +0
2021-10-19 2021-10-15 0.634 0 +0
2021-10-18 2021-10-12 0.634 0 +0
2021-10-15 2021-10-11 0.634 0 +0
2021-10-12 2021-10-08 0.634 0 +0
2021-10-11 2021-10-07 0.609 0 +0
2021-10-08 2021-10-06 0.606 0 +0
2021-10-07 2021-10-05 0.606 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.634 0 +0
2021-09-30 2021-09-28 0.634 0 +0
2021-09-29 2021-09-27 0.634 0 +0
2021-09-28 2021-09-24 0.596 0 +0
2021-09-27 2021-09-23 0.634 0 +0
2021-09-24 2021-09-21 0.634 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.659 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.697 0 +0
2021-09-16 2021-09-14 0.697 0 +0
2021-09-15 2021-09-13 0.786 0 +0
2021-09-14 2021-09-10 0.786 0 +0
2021-09-13 2021-09-09 0.786 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.685 0 +0
2021-09-07 2021-09-03 0.634 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.659 0 +0
2021-09-02 2021-08-31 0.659 0 +0
2021-09-01 2021-08-30 0.659 0 +0
2021-08-31 2021-08-27 0.659 0 +0
2021-08-30 2021-08-26 0.659 0 +0
2021-08-27 2021-08-25 0.659 0 +0
2021-08-26 2021-08-24 0.659 0 +0
2021-08-25 2021-08-23 0.659 0 +0
2021-08-24 2021-08-20 0.659 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.634 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.634 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.685 0 +0
2021-08-11 2021-08-09 0.685 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.685 0 +0
2021-08-06 2021-08-04 0.685 0 +0
2021-08-05 2021-08-03 0.685 0 +0
2021-08-04 2021-08-02 0.685 0 +0
2021-08-03 2021-07-30 0.634 0 +0
2021-08-02 2021-07-29 0.685 0 +0
2021-07-30 2021-07-28 0.685 0 +0
2021-07-29 2021-07-27 0.634 0 +0
2021-07-28 2021-07-26 0.634 0 +0
2021-07-27 2021-07-23 0.634 0 +0
2021-07-26 2021-07-22 0.672 0 +0
2021-07-23 2021-07-21 0.672 0 +0
2021-07-22 2021-07-20 0.685 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.761 0 +0
2021-07-19 2021-07-15 0.634 0 +0
2021-07-16 2021-07-14 0.634 0 +0
2021-07-15 2021-07-13 0.634 0 +0
2021-07-14 2021-07-12 0.634 0 +0
2021-07-13 2021-07-09 0.634 0 +0
2021-07-12 2021-07-08 0.634 0 +0
2021-07-09 2021-07-07 0.634 0 +0
2021-07-08 2021-07-06 0.634 0 +0
2021-07-07 2021-07-05 0.634 0 +0
2021-07-06 2021-07-02 0.634 0 +0
2021-07-05 2021-06-30 0.659 0 +0
2021-07-02 2021-06-29 0.761 0 +0
2021-06-30 2021-06-28 0.761 0 +0
2021-06-29 2021-06-25 0.761 0 +0
2021-06-28 2021-06-24 0.761 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.710 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.634 0 +0
2021-06-17 2021-06-15 0.634 0 +0
2021-06-16 2021-06-11 0.634 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.659 0 +0
2021-06-10 2021-06-08 0.659 0 +0
2021-06-09 2021-06-07 0.659 0 +0
2021-06-08 2021-06-04 0.659 0 +0
2021-06-07 2021-06-03 0.659 0 +0
2021-06-04 2021-06-02 0.659 0 +0
2021-06-03 2021-06-01 0.616 0 +0
2021-06-02 2021-05-31 0.616 0 +0
2021-06-01 2021-05-28 0.616 0 +0
2021-05-31 2021-05-27 0.685 0 +0
2021-05-28 2021-05-26 0.685 0 +0
2021-05-27 2021-05-25 0.799 0 +0
2021-05-26 2021-05-24 0.812 0 +0
2021-05-25 2021-05-21 0.735 0 +0
2021-05-24 2021-05-20 0.735 0 +0
2021-05-21 2021-05-18 0.578 0 +0
2021-05-20 2021-05-17 0.578 0 +0
2021-05-18 2021-05-14 0.578 0 +0
2021-05-17 2021-05-13 0.578 0 +0
2021-05-14 2021-05-12 0.583 0 +0
2021-05-13 2021-05-11 0.583 0 +0
2021-05-12 2021-05-10 0.609 0 +0
2021-05-11 2021-05-07 0.609 0 +0
2021-05-10 2021-05-06 0.609 0 -1
2021-05-03 2021-04-29 0.629 1 -713,886 0.00% 1
2021-04-23 2021-04-21 0.621 713,887 -99 0.24% 443,567
2021-04-19 2021-04-15 0.621 713,986 -217 0.24% 443,629
2021-04-16 2021-04-14 0.624 714,203 -197 0.24% 445,575
2021-03-16 2021-03-12 0.634 714,400 -32 0.24% 452,945
2019-10-03 2019-09-30 1.180 714,432 +38,914 0.24% 843,143
2019-05-07 2019-05-03 2.012 675,518 +46,604 0.24% 1,358,895
2019-05-02 2019-04-29 2.119 628,914 +55,925 0.23% 1,332,619
2019-04-26 2019-04-24 2.360 572,989 -55,925 0.21% 1,352,436
2019-02-20 2019-02-18 1.582 628,914 -14,913 0.22% 995,247
2018-10-03 2018-09-28 1.350 643,827 +36,224 0.22% 869,160
2018-08-30 2018-08-28 1.336 607,603 -887 0.22% 811,624
2018-08-29 2018-08-27 1.350 608,490 +887 0.22% 821,456
2018-07-13 2018-07-11 0.362 607,603 -1,822,810 0.22% 220,175
2018-07-05 2018-07-03 0.416 2,430,413 +107,273 0.22% 1,011,696
2018-06-12 2018-06-08 0.424 2,323,140 -6,726 0.22% 984,311
2018-06-04 2018-05-31 0.453 2,329,866 -60,539 0.22% 1,056,435
2018-06-01 2018-05-30 0.461 2,390,405 -312,781 0.23% 1,101,654
2018-04-17 2018-04-13 0.543 2,703,186 +380,046 0.26% 1,466,833
2018-03-27 2018-03-23 0.550 2,323,140 -134,529 0.22% 1,277,877
2018-03-16 2018-03-14 0.572 2,457,669 +134,529 0.23% 1,406,682
2018-03-15 2018-03-13 0.580 2,323,140 -67,265 0.22% 1,346,951
2018-03-14 2018-03-12 0.550 2,390,405 +403,589 0.23% 1,314,877
2018-03-09 2018-03-07 0.587 1,986,816 -134,529 0.19% 1,166,720
2018-03-08 2018-03-06 0.565 2,121,345 +134,529 0.20% 1,198,414
2018-03-07 2018-03-05 0.550 1,986,816 -269,059 0.19% 1,092,877
2018-02-14 2018-02-12 0.379 2,255,875 -1,356 0.21% 855,199
2018-02-07 2018-02-05 0.431 2,257,231 -13,453 0.21% 973,164
2018-01-29 2018-01-25 0.461 2,270,684 +134,530 0.22% 1,046,478
2018-01-26 2018-01-24 0.446 2,136,154 +43,722 0.20% 952,721
2018-01-25 2018-01-23 0.535 2,092,432 +248,880 0.20% 1,119,865
2018-01-24 2018-01-22 0.595 1,843,552 -531,392 0.17% 1,096,295
2018-01-23 2018-01-19 0.520 2,374,944 -134,530 0.23% 1,235,758
2018-01-18 2018-01-16 0.498 2,509,474 +343,051 0.24% 1,249,797
2018-01-16 2018-01-12 0.401 2,166,423 -403,589 0.21% 869,599
2018-01-15 2018-01-11 0.446 2,570,012 +807,178 0.24% 1,146,221
2017-12-11 2017-12-07 0.324 1,762,834 -20,180 0.17% 571,321
2017-11-24 2017-11-22 0.352 1,783,014 -134,530 0.17% 628,225
2017-11-23 2017-11-21 0.416 1,917,544 -400,225 0.18% 798,207
2017-11-21 2017-11-17 0.439 2,317,769 +13,453 0.22% 1,016,492
2017-11-20 2017-11-16 0.453 2,304,316 +134,529 0.22% 1,044,850
2017-11-16 2017-11-14 0.476 2,169,787 +151,346 0.21% 1,032,236
2017-11-15 2017-11-13 0.535 2,018,441 -154,709 0.19% 1,080,265
2017-11-14 2017-11-10 0.453 2,173,150 +558,298 0.21% 985,375
2016-10-28 2016-10-26 0.346 1,614,852 -47,085 0.15% 559,372
2016-10-25 2016-10-20 0.364 1,661,937 +47,085 0.16% 605,330
2016-08-30 2016-08-26 0.346 1,614,852 -3,390 0.15% 559,372
2015-06-18 2015-06-16 0.572 1,618,242 -3,390 0.15% 926,224
2015-06-17 2015-06-15 0.595 1,621,632 +3,390 0.15% 964,327
2015-06-05 2015-06-03 0.706 1,618,242 -3,363 0.15% 1,142,744
2015-05-26 2015-05-21 0.632 1,621,605 +1,076 0.15% 1,024,580
2015-05-21 2015-05-19 0.610 1,620,529 -232,064 0.15% 987,763
2015-05-08 2015-05-06 0.439 1,852,593 -67,264 0.18% 812,482
2015-04-21 2015-04-17 0.409 1,919,857 -1,123,323 0.18% 784,898
2015-04-20 2015-04-16 0.461 3,043,180 +1,123,323 0.29% 1,402,495
2015-03-19 2015-03-17 0.336 1,919,857 +269,059 0.18% 645,044
2015-02-05 2015-02-03 0.348 1,650,798 -33,622 0.16% 574,277
2014-11-19 2014-11-17 0.394 1,684,420 +154,709 0.16% 663,603
2014-10-22 2014-10-20 0.439 1,529,711 -40,359 0.15% 670,878
2014-10-21 2014-10-17 0.439 1,570,070 -134,529 0.15% 688,578
2014-10-20 2014-10-16 0.453 1,704,599 +67,265 0.16% 772,919
2014-10-15 2014-10-13 0.498 1,637,334 +134,529 0.16% 815,444
2014-10-06 2014-09-30 0.387 1,502,805 -40,359 0.16% 580,882
2014-10-03 2014-09-29 0.401 1,543,164 -47,489 0.17% 619,424
2014-09-30 2014-09-26 0.446 1,590,653 +134,530 0.17% 709,428
2014-09-29 2014-09-25 0.424 1,456,123 -134,530 0.16% 616,957
2014-09-26 2014-09-24 0.461 1,590,653 +134,530 0.17% 733,076
2014-09-18 2014-09-16 0.491 1,456,123 -33,632 0.16% 714,371
2014-08-04 2014-07-31 0.330 1,489,755 +80,717 0.16% 491,677
2014-07-28 2014-07-24 0.327 1,409,038 -369,956 0.15% 460,848
2014-03-04 2014-02-28 0.253 1,778,994 -67,265 0.19% 449,609
2014-02-24 2014-02-20 0.260 1,846,259 -67,265 0.20% 480,333
2014-02-17 2014-02-13 0.242 1,913,524 +67,265 0.21% 463,696
2014-01-07 2014-01-03 0.263 1,846,259 +201,795 0.20% 485,823
2013-12-30 2013-12-24 0.275 1,644,464 +134,529 0.18% 452,281
2013-12-06 2013-12-04 0.336 1,509,935 -235,427 0.16% 507,316
2013-12-04 2013-12-02 0.305 1,745,362 -67,265 0.19% 531,926
2013-11-20 2013-11-18 0.306 1,812,627 +201,795 0.20% 555,121
2013-11-15 2013-11-13 0.297 1,610,832 +33,632 0.18% 478,952
2013-10-16 2013-10-11 0.329 1,577,200 -134,529 0.17% 518,192
2013-10-10 2013-10-08 0.300 1,711,729 +134,529 0.19% 514,042
2013-09-06 2013-09-04 0.343 1,577,200 +40,359 0.17% 541,640
2013-08-30 2013-08-28 0.311 1,536,841 -67,265 0.17% 477,515
2013-08-29 2013-08-27 0.318 1,604,106 -67,264 0.17% 510,339
2013-08-27 2013-08-23 0.336 1,671,370 -67,265 0.18% 561,556
2013-08-26 2013-08-22 0.379 1,738,635 +269,059 0.19% 659,114
2013-08-19 2013-08-15 0.306 1,469,576 -67,265 0.16% 450,061
2013-08-15 2013-08-12 0.314 1,536,841 +33,633 0.17% 482,085
2013-08-13 2013-08-09 0.305 1,503,208 +302,691 0.16% 458,126
2013-08-12 2013-08-08 0.372 1,200,517 -524,665 0.13% 446,190
2013-07-19 2013-07-17 0.245 1,725,182 -20,180 0.19% 423,185
2013-05-16 2013-05-14 0.394 1,745,362 +100,898 0.19% 687,612
2013-05-15 2013-05-13 0.401 1,644,464 -47,086 0.18% 660,085
2013-05-10 2013-05-08 0.366 1,691,550 -50,448 0.18% 618,631
2013-05-09 2013-05-07 0.387 1,741,998 +120,404 0.19% 673,338
2013-03-26 2013-03-22 0.339 1,621,594 -5,382 0.18% 549,653
2013-03-21 2013-03-19 0.336 1,626,976 -13,453 0.18% 546,640
2013-03-11 2013-03-07 0.387 1,640,429 +269,060 0.18% 634,078
2013-03-06 2013-03-04 0.340 1,371,369 +13,453 0.15% 466,876
2013-02-18 2013-02-14 0.372 1,357,916 +127,803 0.15% 504,690
2013-02-15 2013-02-08 0.379 1,230,113 +316,145 0.13% 466,334
2013-02-14 2013-02-07 0.369 913,968 +201,794 0.10% 336,973
2013-02-08 2013-02-06 0.394 712,174 +20,180 0.08% 280,572
2013-02-07 2013-02-05 0.387 691,994 +604,067 0.08% 267,478
2013-02-06 2013-02-04 0.461 87,927 -16,816 0.04% 40,522
2013-02-04 2013-01-31 0.520 104,743 +16,816 0.05% 54,501
2013-01-23 2013-01-21 0.691 87,927 -506,812 0.04% 60,784
2013-01-09 2013-01-07 0.360 594,739 +574,464 0.26% 214,118
2013-01-08 2013-01-04 0.303 20,275 -365,302 0.03% 6,137
2013-01-07 2013-01-03 0.307 385,577 +17,443 0.03% 118,479
2012-12-28 2012-12-24 0.271 368,134 -130,826 0.02% 99,613
2012-12-27 2012-12-20 0.250 498,960 +130,826 0.03% 124,715
2012-12-03 2012-11-29 0.220 368,134 -87,217 0.02% 81,041
2012-11-30 2012-11-28 0.238 455,351 -87,218 0.03% 108,594
2012-07-18 2012-07-16 0.401 542,569 -4,448 0.04% 217,731
2012-07-09 2012-07-05 0.413 547,017 -34,887 0.04% 225,788
2012-06-28 2012-06-26 0.381 581,904 -17,443 0.04% 221,506
2012-03-05 2012-03-01 0.562 599,347 -218,044 0.04% 336,722
2012-02-28 2012-02-24 0.585 817,391 +261,652 0.05% 477,966
2011-11-22 2011-11-18 0.608 555,739 -43,608 0.04% 337,710
2011-10-31 2011-10-27 0.642 599,347 +30,526 0.04% 384,825
2011-09-22 2011-09-20 0.592 568,821 -4,410 0.04% 336,529
2011-09-15 2011-09-12 0.637 573,231 +43,947 0.04% 365,225
2011-09-09 2011-09-07 0.580 529,284 -87,893 0.04% 307,116
2011-09-06 2011-09-02 0.535 617,177 +114,261 0.04% 330,028
2011-09-01 2011-08-30 0.557 502,916 +17,579 0.03% 280,372
2011-07-19 2011-07-15 0.831 485,337 -105,472 0.03% 403,097
2011-06-01 2011-05-30 0.865 590,809 -30,763 0.04% 510,862
2011-05-05 2011-05-03 0.853 621,572 -35,158 0.04% 530,391
2011-05-04 2011-04-29 0.853 656,730 +28,566 0.04% 560,391
2011-04-26 2011-04-20 0.922 628,164 -8,790 0.04% 578,897
2011-04-19 2011-04-15 0.910 636,954 +8,790 0.04% 579,750
2011-04-14 2011-04-12 0.910 628,164 -164,801 0.04% 571,750
2011-04-11 2011-04-07 0.933 792,965 +25,138 0.06% 739,794
2011-04-08 2011-04-06 0.956 767,827 +175,787 0.05% 733,813
2011-04-07 2011-04-04 0.933 592,040 -39,552 0.04% 552,342
2011-04-04 2011-03-31 0.876 631,592 +17,579 0.04% 553,312
2011-03-24 2011-03-22 0.967 614,013 -21,974 0.04% 593,799
2011-03-15 2011-03-11 0.922 635,987 +17,579 0.04% 586,106
2011-03-10 2011-03-08 0.967 618,408 -17,579 0.04% 598,049
2011-03-09 2011-03-07 0.910 635,987 +17,579 0.05% 578,870
2011-03-01 2011-02-25 1.138 618,408 +43,947 0.04% 703,588
2011-02-25 2011-02-23 1.013 574,461 -105,472 0.04% 581,693
2011-02-23 2011-02-21 0.876 679,933 +118,656 0.05% 595,662
2011-02-22 2011-02-18 0.990 561,277 +57,131 0.04% 555,571
2011-02-18 2011-02-16 0.626 504,146 +35,157 0.04% 315,473
2011-02-16 2011-02-14 0.637 468,989 +87,894 0.03% 298,809
2011-02-01 2011-01-28 0.796 381,095 -43,947 0.03% 303,511
2011-01-27 2011-01-25 0.774 425,042 +43,947 0.03% 328,839
2011-01-25 2011-01-21 0.922 381,095 +17,578 0.03% 351,205
2011-01-11 2011-01-07 1.252 363,517 +8,790 0.03% 454,947
2011-01-10 2011-01-06 1.252 354,727 +17,578 0.03% 443,946
2010-12-09 2010-12-07 1.338 337,149 -1,187 0.02% 451,046
2010-11-30 2010-11-26 1.360 338,336 +338,336 0.02% 460,305
2010-11-29 2010-11-25 1.429 0 -67,667
2010-11-16 2010-11-12 8.026 67,667 -270,669 0.00% 543,128
2010-11-15 2010-11-11 8.137 338,336 +268,753 0.03% 2,752,948
2010-11-11 2010-11-09 8.335 69,583 -18,140 0.03% 579,987
2010-11-10 2010-11-08 7.630 87,723 +18,140 0.03% 669,288
2010-11-08 2010-11-04 6.681 69,583 +3,174 0.03% 464,910
2010-11-03 2010-11-01 6.505 66,409 +46,205 0.02% 431,989
2010-10-18 2010-10-14 4.675 20,204 -686 0.01% 94,449
2010-10-11 2010-10-07 5.424 20,890 +907 0.01% 113,318
2010-09-29 2010-09-27 3.881 19,983 -4,988 0.01% 77,553
2010-09-15 2010-09-13 3.131 24,971 +4,988 0.01% 78,189
2010-09-13 2010-09-09 2.536 19,983 -9,469 0.01% 50,674
2010-09-02 2010-08-31 1.732 29,452 +574 0.01% 51,000
2009-08-31 2009-08-27 1.687 28,878 -267 0.01% 48,707
2009-08-19 2009-08-17 1.777 29,145 +374 0.01% 51,788
2008-09-16 2008-09-11 1.595 28,771 -615 0.01% 45,880
2008-08-18 2008-08-14 1.711 29,386 +439 0.01% 50,289
2008-04-15 2008-04-11 2.035 28,947 +882 0.01% 58,910
2007-12-14 2007-12-12 1.989 28,065 +326 0.01% 55,817
2007-09-25 2007-09-21 2.387 27,739 +10,868 0.01% 66,202
2007-09-04 2007-08-31 3.042 16,871 +136 0.01% 51,318
2007-08-20 2007-08-16 5.484 16,735 +5,455 0.01% 91,782
2007-08-16 2007-08-14 5.727 11,280 -577 0.01% 64,605
2007-08-06 2007-08-02 6.318 11,857 -5,761 0.01% 74,907
2007-08-02 2007-07-31 6.699 17,618 +5,761 0.02% 118,029
2007-07-30 2007-07-26 6.630 11,857 -14,404 0.01% 78,611
2007-07-27 2007-07-25 5.762 26,261 -23,395 0.03% 151,319
2007-07-20 2007-07-18 3.193 49,656 +28,808 0.05% 158,575
2007-07-11 2007-07-09 3.055 20,848 -2,880 0.02% 63,683
2007-06-26 2007-06-22 3.193 23,728 0.02% 75,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top