History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 4,673,475 | +0 | 0.63% | 1,070,226 |
| 2025-10-13 | 2025-10-09 | 0.229 | 4,673,475 | +0 | 0.63% | 1,070,226 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,673,475 | +0 | 0.63% | 1,074,899 |
| 2025-10-09 | 2025-10-06 | 0.230 | 4,673,475 | +0 | 0.63% | 1,074,899 |
| 2025-10-08 | 2025-10-03 | 0.230 | 4,673,475 | +0 | 0.63% | 1,074,899 |
| 2025-10-06 | 2025-10-02 | 0.230 | 4,673,475 | +0 | 0.63% | 1,074,899 |
| 2025-10-03 | 2025-09-30 | 0.230 | 4,673,475 | +0 | 0.63% | 1,074,899 |
| 2025-10-02 | 2025-09-29 | 0.230 | 4,673,475 | +0 | 0.63% | 1,074,899 |
| 2025-09-30 | 2025-09-26 | 0.232 | 4,673,475 | +0 | 0.63% | 1,084,246 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,673,475 | +0 | 0.63% | 1,084,246 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,673,475 | +0 | 0.63% | 1,088,920 |
| 2025-09-25 | 2025-09-23 | 0.233 | 4,673,475 | +0 | 0.63% | 1,088,920 |
| 2025-09-24 | 2025-09-22 | 0.233 | 4,673,475 | +0 | 0.63% | 1,088,920 |
| 2025-09-23 | 2025-09-19 | 0.232 | 4,673,475 | +0 | 0.63% | 1,084,246 |
| 2025-09-22 | 2025-09-18 | 0.237 | 4,673,475 | +0 | 0.63% | 1,107,614 |
| 2025-09-19 | 2025-09-17 | 0.239 | 4,673,475 | +0 | 0.63% | 1,116,961 |
| 2025-09-18 | 2025-09-16 | 0.236 | 4,673,475 | +0 | 0.63% | 1,102,940 |
| 2025-09-17 | 2025-09-15 | 0.236 | 4,673,475 | +0 | 0.63% | 1,102,940 |
| 2025-09-16 | 2025-09-12 | 0.234 | 4,673,475 | +0 | 0.63% | 1,093,593 |
| 2025-09-15 | 2025-09-11 | 0.234 | 4,673,475 | +0 | 0.63% | 1,093,593 |
| 2025-09-12 | 2025-09-10 | 0.234 | 4,673,475 | +0 | 0.63% | 1,093,593 |
| 2025-09-11 | 2025-09-09 | 0.232 | 4,673,475 | +0 | 0.63% | 1,084,246 |
| 2025-09-10 | 2025-09-08 | 0.239 | 4,673,475 | +0 | 0.63% | 1,116,961 |
| 2025-09-09 | 2025-09-05 | 0.238 | 4,673,475 | +0 | 0.63% | 1,112,287 |
| 2025-09-08 | 2025-09-04 | 0.238 | 4,673,475 | +0 | 0.63% | 1,112,287 |
| 2025-09-05 | 2025-09-03 | 0.238 | 4,673,475 | +0 | 0.63% | 1,112,287 |
| 2025-09-04 | 2025-09-02 | 0.240 | 4,673,475 | +0 | 0.63% | 1,121,634 |
| 2025-09-03 | 2025-09-01 | 0.240 | 4,673,475 | +0 | 0.63% | 1,121,634 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,673,475 | +0 | 0.63% | 1,377,638 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,673,475 | +472,109 | 0.63% | 1,377,638 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,201,366 | +0 | 0.63% | 1,238,471 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,201,366 | +0 | 0.63% | 1,261,838 |
| 2025-08-27 | 2025-08-25 | 0.289 | 4,201,366 | +0 | 0.63% | 1,215,104 |
| 2025-08-26 | 2025-08-22 | 0.289 | 4,201,366 | +0 | 0.63% | 1,215,104 |
| 2025-08-25 | 2025-08-21 | 0.289 | 4,201,366 | +0 | 0.63% | 1,215,104 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,201,366 | +0 | 0.63% | 1,261,838 |
| 2025-08-21 | 2025-08-19 | 0.300 | 4,201,366 | +0 | 0.63% | 1,261,838 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,201,366 | +0 | 0.63% | 1,238,471 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,201,366 | +0 | 0.63% | 1,238,471 |
| 2025-08-18 | 2025-08-14 | 0.284 | 4,201,366 | +0 | 0.63% | 1,191,736 |
| 2025-08-15 | 2025-08-13 | 0.284 | 4,201,366 | +0 | 0.63% | 1,191,736 |
| 2025-08-14 | 2025-08-12 | 0.284 | 4,201,366 | +0 | 0.63% | 1,191,736 |
| 2025-08-13 | 2025-08-11 | 0.284 | 4,201,366 | +0 | 0.63% | 1,191,736 |
| 2025-08-12 | 2025-08-08 | 0.284 | 4,201,366 | +0 | 0.63% | 1,191,736 |
| 2025-08-11 | 2025-08-07 | 0.278 | 4,201,366 | +0 | 0.63% | 1,168,369 |
| 2025-08-08 | 2025-08-06 | 0.278 | 4,201,366 | +0 | 0.63% | 1,168,369 |
| 2025-08-07 | 2025-08-05 | 0.274 | 4,201,366 | +0 | 0.63% | 1,149,675 |
| 2025-08-06 | 2025-08-04 | 0.289 | 4,201,366 | +0 | 0.63% | 1,215,104 |
| 2025-08-05 | 2025-08-01 | 0.289 | 4,201,366 | +0 | 0.63% | 1,215,104 |
| 2025-08-04 | 2025-07-31 | 0.295 | 4,201,366 | +0 | 0.63% | 1,238,471 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,201,366 | +0 | 0.63% | 1,238,471 |
| 2025-07-31 | 2025-07-29 | 0.289 | 4,201,366 | +0 | 0.63% | 1,215,104 |
| 2025-07-30 | 2025-07-28 | 0.278 | 4,201,366 | +0 | 0.63% | 1,168,369 |
| 2025-07-29 | 2025-07-25 | 0.264 | 4,201,366 | +0 | 0.63% | 1,107,614 |
| 2025-07-28 | 2025-07-24 | 0.263 | 4,201,366 | +0 | 0.63% | 1,102,940 |
| 2025-07-25 | 2025-07-23 | 0.261 | 4,201,366 | +0 | 0.63% | 1,098,267 |
| 2025-07-24 | 2025-07-22 | 0.256 | 4,201,366 | +0 | 0.63% | 1,074,899 |
| 2025-07-23 | 2025-07-21 | 0.257 | 4,201,366 | +0 | 0.63% | 1,079,573 |
| 2025-07-22 | 2025-07-18 | 0.273 | 4,201,366 | +0 | 0.63% | 1,145,001 |
| 2025-07-21 | 2025-07-17 | 0.278 | 4,201,366 | +0 | 0.63% | 1,168,369 |
| 2025-07-18 | 2025-07-16 | 0.284 | 4,201,366 | +0 | 0.63% | 1,191,736 |
| 2025-07-17 | 2025-07-15 | 0.284 | 4,201,366 | +0 | 0.63% | 1,191,736 |
| 2025-07-16 | 2025-07-14 | 0.278 | 4,201,366 | +0 | 0.63% | 1,168,369 |
| 2025-07-15 | 2025-07-11 | 0.278 | 4,201,366 | +0 | 0.63% | 1,168,369 |
| 2025-07-14 | 2025-07-10 | 0.284 | 4,201,366 | +0 | 0.63% | 1,191,736 |
| 2025-07-11 | 2025-07-09 | 0.273 | 4,201,366 | +0 | 0.63% | 1,145,001 |
| 2025-07-10 | 2025-07-08 | 0.273 | 4,201,366 | +0 | 0.63% | 1,145,001 |
| 2025-07-09 | 2025-07-07 | 0.273 | 4,201,366 | +0 | 0.63% | 1,145,001 |
| 2025-07-08 | 2025-07-04 | 0.278 | 4,201,366 | +0 | 0.63% | 1,168,369 |
| 2025-07-07 | 2025-07-03 | 0.278 | 4,201,366 | +0 | 0.63% | 1,168,369 |
| 2025-07-04 | 2025-07-02 | 0.278 | 4,201,366 | +0 | 0.63% | 1,168,369 |
| 2025-07-03 | 2025-06-30 | 0.284 | 4,201,366 | +0 | 0.63% | 1,191,736 |
| 2025-07-02 | 2025-06-27 | 0.276 | 4,201,366 | +0 | 0.63% | 1,159,022 |
| 2025-06-30 | 2025-06-26 | 0.256 | 4,201,366 | +0 | 0.63% | 1,074,899 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,201,366 | +0 | 0.63% | 1,112,287 |
| 2025-06-26 | 2025-06-24 | 0.261 | 4,201,366 | +0 | 0.63% | 1,098,267 |
| 2025-06-25 | 2025-06-23 | 0.266 | 4,201,366 | +0 | 0.63% | 1,116,961 |
| 2025-06-24 | 2025-06-20 | 0.259 | 4,201,366 | +0 | 0.63% | 1,088,920 |
| 2025-06-23 | 2025-06-19 | 0.256 | 4,201,366 | +0 | 0.63% | 1,074,899 |
| 2025-06-20 | 2025-06-18 | 0.261 | 4,201,366 | +0 | 0.63% | 1,098,267 |
| 2025-06-19 | 2025-06-17 | 0.261 | 4,201,366 | +0 | 0.63% | 1,098,267 |
| 2025-06-18 | 2025-06-16 | 0.259 | 4,201,366 | +0 | 0.63% | 1,088,920 |
| 2025-06-17 | 2025-06-13 | 0.248 | 4,201,366 | +0 | 0.63% | 1,042,185 |
| 2025-06-16 | 2025-06-12 | 0.247 | 4,201,366 | +0 | 0.63% | 1,037,511 |
| 2025-06-13 | 2025-06-11 | 0.242 | 4,201,366 | +0 | 0.63% | 1,018,818 |
| 2025-06-12 | 2025-06-10 | 0.247 | 4,201,366 | +0 | 0.63% | 1,037,511 |
| 2025-06-11 | 2025-06-09 | 0.247 | 4,201,366 | +0 | 0.63% | 1,037,511 |
| 2025-06-10 | 2025-06-06 | 0.247 | 4,201,366 | +0 | 0.63% | 1,037,511 |
| 2025-06-09 | 2025-06-05 | 0.247 | 4,201,366 | +0 | 0.63% | 1,037,511 |
| 2025-06-06 | 2025-06-04 | 0.245 | 4,201,366 | +0 | 0.63% | 1,028,165 |
| 2025-06-05 | 2025-06-03 | 0.248 | 4,201,366 | +0 | 0.63% | 1,042,185 |
| 2025-06-04 | 2025-06-02 | 0.248 | 4,201,366 | +0 | 0.63% | 1,042,185 |
| 2025-06-03 | 2025-05-30 | 0.254 | 4,201,366 | +0 | 0.63% | 1,065,552 |
| 2025-06-02 | 2025-05-29 | 0.254 | 4,201,366 | +0 | 0.63% | 1,065,552 |
| 2025-05-30 | 2025-05-28 | 0.248 | 4,201,366 | +0 | 0.63% | 1,042,185 |
| 2025-05-29 | 2025-05-27 | 0.247 | 4,201,366 | +0 | 0.63% | 1,037,511 |
| 2025-05-28 | 2025-05-26 | 0.251 | 4,201,366 | +0 | 0.63% | 1,056,205 |
| 2025-05-27 | 2025-05-23 | 0.259 | 4,201,366 | +0 | 0.63% | 1,088,920 |
| 2025-05-26 | 2025-05-22 | 0.259 | 4,201,366 | +0 | 0.63% | 1,088,920 |
| 2025-05-23 | 2025-05-21 | 0.261 | 4,201,366 | +0 | 0.63% | 1,098,267 |
| 2025-05-22 | 2025-05-20 | 0.267 | 4,201,366 | +0 | 0.63% | 1,121,634 |
| 2025-05-21 | 2025-05-19 | 0.267 | 4,201,366 | +0 | 0.63% | 1,121,634 |
| 2025-05-20 | 2025-05-16 | 0.267 | 4,201,366 | +0 | 0.63% | 1,121,634 |
| 2025-05-19 | 2025-05-15 | 0.267 | 4,201,366 | +0 | 0.63% | 1,121,634 |
| 2025-05-16 | 2025-05-14 | 0.267 | 4,201,366 | +0 | 0.63% | 1,121,634 |
| 2025-05-15 | 2025-05-13 | 0.267 | 4,201,366 | +0 | 0.63% | 1,121,634 |
| 2025-05-14 | 2025-05-12 | 0.256 | 4,201,366 | +0 | 0.63% | 1,074,899 |
| 2025-05-13 | 2025-05-09 | 0.256 | 4,201,366 | +0 | 0.63% | 1,074,899 |
| 2025-05-12 | 2025-05-08 | 0.254 | 4,201,366 | +0 | 0.63% | 1,065,552 |
| 2025-05-09 | 2025-05-07 | 0.254 | 4,201,366 | +0 | 0.63% | 1,065,552 |
| 2025-05-08 | 2025-05-06 | 0.245 | 4,201,366 | +0 | 0.63% | 1,028,165 |
| 2025-05-07 | 2025-05-02 | 0.242 | 4,201,366 | +0 | 0.63% | 1,018,818 |
| 2025-05-06 | 2025-04-30 | 0.238 | 4,201,366 | +0 | 0.63% | 1,000,124 |
| 2025-05-02 | 2025-04-29 | 0.245 | 4,201,366 | +0 | 0.63% | 1,028,165 |
| 2025-04-30 | 2025-04-28 | 0.239 | 4,201,366 | +0 | 0.63% | 1,004,797 |
| 2025-04-29 | 2025-04-25 | 0.234 | 4,201,366 | -17,979 | 0.63% | 981,430 |
| 2025-02-25 | 2025-02-21 | 0.271 | 4,219,345 | +80,908 | 0.63% | 1,145,208 |
| 2025-01-03 | 2024-12-31 | 0.257 | 4,138,437 | -89,898 | 0.62% | 1,063,403 |
| 2025-01-02 | 2024-12-27 | 0.256 | 4,228,335 | -13,485 | 0.63% | 1,081,799 |
| 2024-11-12 | 2024-11-08 | 0.222 | 4,241,820 | +98,888 | 0.63% | 943,695 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,142,932 | +898,981 | 0.62% | 940,129 |
| 2024-08-15 | 2024-08-13 | 0.292 | 3,243,951 | +515,477 | 0.48% | 948,136 |
| 2024-06-26 | 2024-06-24 | 0.275 | 2,728,474 | -75,613 | 0.48% | 750,563 |
| 2024-06-19 | 2024-06-17 | 0.270 | 2,804,087 | +75,613 | 0.50% | 756,529 |
| 2023-08-16 | 2023-08-14 | 0.420 | 2,728,474 | +492,175 | 0.48% | 1,144,688 |
| 2023-08-04 | 2023-08-02 | 0.411 | 2,236,299 | -61,974 | 0.48% | 920,161 |
| 2023-06-09 | 2023-06-07 | 0.316 | 2,298,273 | +24,790 | 0.50% | 726,861 |
| 2022-08-29 | 2022-08-25 | 0.564 | 2,273,483 | +451,328 | 0.49% | 1,281,593 |
| 2022-07-14 | 2022-07-12 | 0.503 | 1,822,155 | +14,901 | 0.49% | 917,119 |
| 2022-06-10 | 2022-06-08 | 0.419 | 1,807,254 | +19,869 | 0.49% | 756,803 |
| 2022-01-27 | 2022-01-25 | 0.423 | 1,787,385 | -24,836 | 0.48% | 755,680 |
| 2021-12-03 | 2021-12-01 | 0.634 | 1,812,221 | +373,597 | 0.49% | 1,148,987 |
| 2021-11-30 | 2021-11-26 | 0.697 | 1,438,624 | +39,431 | 0.49% | 1,003,330 |
| 2021-11-29 | 2021-11-25 | 0.685 | 1,399,193 | +78,861 | 0.47% | 958,088 |
| 2021-11-25 | 2021-11-23 | 0.723 | 1,320,332 | +78,862 | 0.45% | 954,316 |
| 2020-12-16 | 2020-12-14 | 0.609 | 1,241,470 | -25,433 | 0.42% | 755,634 |
| 2020-08-24 | 2020-08-20 | 0.697 | 1,266,903 | -23,659 | 0.43% | 883,568 |
| 2020-06-23 | 2020-06-19 | 0.888 | 1,290,562 | +7,887 | 0.44% | 1,145,542 |
| 2020-06-18 | 2020-06-16 | 0.888 | 1,282,675 | -83 | 0.44% | 1,138,541 |
| 2020-01-02 | 2019-12-27 | 1.116 | 1,282,758 | -18,730 | 0.44% | 1,431,401 |
| 2019-12-23 | 2019-12-19 | 1.116 | 1,301,488 | +35,488 | 0.44% | 1,452,302 |
| 2019-11-12 | 2019-11-08 | 1.141 | 1,266,000 | -3,943 | 0.43% | 1,444,808 |
| 2019-10-25 | 2019-10-23 | 1.154 | 1,269,943 | -14,082 | 0.43% | 1,465,412 |
| 2019-10-23 | 2019-10-21 | 1.255 | 1,284,025 | -11,829 | 0.44% | 1,611,917 |
| 2019-10-03 | 2019-09-30 | 1.180 | 1,295,854 | +89,224 | 0.44% | 1,529,314 |
| 2019-07-30 | 2019-07-26 | 1.502 | 1,206,630 | +3,729 | 0.43% | 1,812,383 |
| 2019-07-19 | 2019-07-17 | 1.609 | 1,202,901 | +1,864 | 0.43% | 1,935,838 |
| 2019-07-15 | 2019-07-11 | 1.556 | 1,201,037 | +78 | 0.43% | 1,868,410 |
| 2019-06-05 | 2019-06-03 | 1.609 | 1,200,959 | +3,728 | 0.43% | 1,932,712 |
| 2019-05-17 | 2019-05-15 | 1.824 | 1,197,231 | +3,729 | 0.43% | 2,183,608 |
| 2019-05-16 | 2019-05-14 | 1.717 | 1,193,502 | +3,728 | 0.43% | 2,048,759 |
| 2019-05-15 | 2019-05-10 | 1.824 | 1,189,774 | +37,283 | 0.43% | 2,170,007 |
| 2019-05-07 | 2019-05-03 | 2.012 | 1,152,491 | +18,642 | 0.41% | 2,318,390 |
| 2019-05-06 | 2019-05-02 | 1.985 | 1,133,849 | +3,728 | 0.41% | 2,250,478 |
| 2019-05-03 | 2019-04-30 | 2.012 | 1,130,121 | +18,642 | 0.41% | 2,273,390 |
| 2019-05-02 | 2019-04-29 | 2.119 | 1,111,479 | +14,913 | 0.40% | 2,355,137 |
| 2019-04-26 | 2019-04-24 | 2.360 | 1,096,566 | -7,457 | 0.39% | 2,588,244 |
| 2019-04-25 | 2019-04-23 | 2.280 | 1,104,023 | -18,641 | 0.40% | 2,517,009 |
| 2019-04-24 | 2019-04-18 | 2.092 | 1,122,664 | +18,641 | 0.40% | 2,348,725 |
| 2019-04-23 | 2019-04-17 | 2.199 | 1,104,023 | -11,185 | 0.40% | 2,428,174 |
| 2019-04-09 | 2019-04-04 | 1.636 | 1,115,208 | +11,185 | 0.40% | 1,824,624 |
| 2019-03-08 | 2019-03-06 | 1.556 | 1,104,023 | +5,593 | 0.40% | 1,717,489 |
| 2019-02-25 | 2019-02-21 | 1.663 | 1,098,430 | -7,457 | 0.38% | 1,826,635 |
| 2019-02-18 | 2019-02-14 | 1.502 | 1,105,887 | -7,457 | 0.38% | 1,661,065 |
| 2019-02-14 | 2019-02-12 | 1.422 | 1,113,344 | -18,641 | 0.38% | 1,582,680 |
| 2019-01-23 | 2019-01-21 | 1.261 | 1,131,985 | +18,641 | 0.39% | 1,427,008 |
| 2019-01-09 | 2019-01-07 | 1.140 | 1,113,344 | -18,641 | 0.38% | 1,269,130 |
| 2019-01-08 | 2019-01-04 | 1.073 | 1,131,985 | -55,925 | 0.39% | 1,214,475 |
| 2019-01-07 | 2019-01-03 | 1.100 | 1,187,910 | -18,641 | 0.41% | 1,306,337 |
| 2019-01-04 | 2019-01-02 | 1.046 | 1,206,551 | -18,642 | 0.41% | 1,262,113 |
| 2019-01-03 | 2018-12-31 | 1.059 | 1,225,193 | -18,642 | 0.42% | 1,298,044 |
| 2018-10-03 | 2018-09-28 | 1.350 | 1,243,835 | +69,983 | 0.43% | 1,679,166 |
| 2018-09-10 | 2018-09-06 | 1.322 | 1,173,852 | -17,592 | 0.43% | 1,551,327 |
| 2018-08-23 | 2018-08-21 | 1.322 | 1,191,444 | +17,592 | 0.43% | 1,574,576 |
| 2018-08-09 | 2018-08-07 | 1.364 | 1,173,852 | -17,592 | 0.43% | 1,601,370 |
| 2018-07-16 | 2018-07-12 | 0.398 | 1,191,444 | +5,277 | 0.43% | 474,066 |
| 2018-07-13 | 2018-07-11 | 0.362 | 1,186,167 | -3,558,500 | 0.43% | 429,826 |
| 2018-07-06 | 2018-07-04 | 0.431 | 4,744,667 | +105,556 | 0.43% | 2,045,576 |
| 2018-07-05 | 2018-07-03 | 0.416 | 4,639,111 | +231,667 | 0.42% | 1,931,100 |
| 2018-07-04 | 2018-06-29 | 0.431 | 4,407,444 | -20,180 | 0.42% | 1,900,189 |
| 2018-06-22 | 2018-06-20 | 0.453 | 4,427,624 | -26,906 | 0.42% | 2,007,624 |
| 2018-06-14 | 2018-06-12 | 0.439 | 4,454,530 | +104,261 | 0.42% | 1,953,601 |
| 2018-06-08 | 2018-06-06 | 0.439 | 4,350,269 | +23,543 | 0.41% | 1,907,876 |
| 2018-06-06 | 2018-06-04 | 0.431 | 4,326,726 | +33,632 | 0.41% | 1,865,389 |
| 2018-06-04 | 2018-05-31 | 0.453 | 4,293,094 | +16,816 | 0.41% | 1,946,624 |
| 2018-05-30 | 2018-05-28 | 0.483 | 4,276,278 | +33,633 | 0.41% | 2,066,147 |
| 2018-05-24 | 2018-05-21 | 0.505 | 4,242,645 | +94,170 | 0.40% | 2,144,507 |
| 2018-05-18 | 2018-05-16 | 0.491 | 4,148,475 | -67,265 | 0.39% | 2,035,234 |
| 2018-05-15 | 2018-05-11 | 0.535 | 4,215,740 | -33,632 | 0.40% | 2,256,255 |
| 2018-05-10 | 2018-05-08 | 0.498 | 4,249,372 | -80,718 | 0.40% | 2,116,321 |
| 2018-05-09 | 2018-05-07 | 0.446 | 4,330,090 | -67,265 | 0.41% | 1,931,213 |
| 2018-04-26 | 2018-04-24 | 0.453 | 4,397,355 | -134,529 | 0.42% | 1,993,900 |
| 2018-04-24 | 2018-04-20 | 0.424 | 4,531,884 | +248,597 | 0.43% | 1,920,152 |
| 2018-04-23 | 2018-04-19 | 0.520 | 4,283,287 | +33,633 | 0.41% | 2,228,728 |
| 2018-04-18 | 2018-04-16 | 0.520 | 4,249,654 | +33,632 | 0.40% | 2,211,228 |
| 2018-04-13 | 2018-04-11 | 0.513 | 4,216,022 | +33,632 | 0.40% | 2,162,389 |
| 2018-04-10 | 2018-04-06 | 0.535 | 4,182,390 | -33,632 | 0.40% | 2,238,406 |
| 2018-04-04 | 2018-03-29 | 0.528 | 4,216,022 | +33,632 | 0.40% | 2,225,067 |
| 2018-03-27 | 2018-03-23 | 0.550 | 4,182,390 | +20,180 | 0.40% | 2,300,584 |
| 2018-03-22 | 2018-03-20 | 0.543 | 4,162,210 | -67,265 | 0.39% | 2,258,545 |
| 2018-03-21 | 2018-03-19 | 0.587 | 4,229,475 | +33,632 | 0.40% | 2,483,679 |
| 2018-03-20 | 2018-03-16 | 0.602 | 4,195,843 | +67,265 | 0.40% | 2,526,307 |
| 2018-03-19 | 2018-03-15 | 0.580 | 4,128,578 | -33,632 | 0.39% | 2,393,740 |
| 2018-03-16 | 2018-03-14 | 0.572 | 4,162,210 | +117,713 | 0.39% | 2,382,301 |
| 2018-03-15 | 2018-03-13 | 0.580 | 4,044,497 | +40,359 | 0.38% | 2,344,990 |
| 2018-03-13 | 2018-03-09 | 0.580 | 4,004,138 | +6,727 | 0.38% | 2,321,590 |
| 2018-03-12 | 2018-03-08 | 0.595 | 3,997,411 | +107,623 | 0.38% | 2,377,118 |
| 2018-03-09 | 2018-03-07 | 0.587 | 3,889,788 | +67,265 | 0.37% | 2,284,204 |
| 2018-03-08 | 2018-03-06 | 0.565 | 3,822,523 | +70,628 | 0.36% | 2,159,462 |
| 2018-03-07 | 2018-03-05 | 0.550 | 3,751,895 | -228,700 | 0.36% | 2,063,784 |
| 2018-02-28 | 2018-02-26 | 0.439 | 3,980,595 | -6,727 | 0.38% | 1,745,749 |
| 2018-02-27 | 2018-02-23 | 0.468 | 3,987,322 | -67,264 | 0.38% | 1,867,256 |
| 2018-02-21 | 2018-02-15 | 0.387 | 4,054,586 | +26,906 | 0.38% | 1,567,227 |
| 2018-02-14 | 2018-02-12 | 0.379 | 4,027,680 | -33,633 | 0.38% | 1,526,888 |
| 2018-02-13 | 2018-02-09 | 0.379 | 4,061,313 | +33,633 | 0.39% | 1,539,638 |
| 2018-02-12 | 2018-02-08 | 0.379 | 4,027,680 | +33,632 | 0.38% | 1,526,888 |
| 2018-02-08 | 2018-02-06 | 0.394 | 3,994,048 | +26,906 | 0.38% | 1,573,516 |
| 2018-02-07 | 2018-02-05 | 0.431 | 3,967,142 | +33,632 | 0.38% | 1,710,360 |
| 2018-02-02 | 2018-01-31 | 0.461 | 3,933,510 | -33,632 | 0.37% | 1,812,817 |
| 2018-01-30 | 2018-01-26 | 0.468 | 3,967,142 | +33,632 | 0.38% | 1,857,805 |
| 2018-01-26 | 2018-01-24 | 0.446 | 3,933,510 | +67,265 | 0.37% | 1,754,339 |
| 2018-01-25 | 2018-01-23 | 0.535 | 3,866,245 | +336,324 | 0.37% | 2,069,206 |
| 2018-01-24 | 2018-01-22 | 0.595 | 3,529,921 | +33,633 | 0.33% | 2,099,118 |
| 2018-01-23 | 2018-01-19 | 0.520 | 3,496,288 | -47,086 | 0.33% | 1,819,228 |
| 2018-01-22 | 2018-01-18 | 0.483 | 3,543,374 | -67,264 | 0.34% | 1,712,034 |
| 2018-01-19 | 2018-01-17 | 0.476 | 3,610,638 | -53,812 | 0.34% | 1,717,694 |
| 2018-01-18 | 2018-01-16 | 0.498 | 3,664,450 | +53,812 | 0.35% | 1,825,011 |
| 2018-01-17 | 2018-01-15 | 0.476 | 3,610,638 | -97,535 | 0.34% | 1,717,694 |
| 2018-01-16 | 2018-01-12 | 0.401 | 3,708,173 | +33,633 | 0.35% | 1,488,455 |
| 2018-01-15 | 2018-01-11 | 0.446 | 3,674,540 | -201,795 | 0.35% | 1,638,838 |
| 2017-12-01 | 2017-11-29 | 0.349 | 3,876,335 | +57,176 | 0.37% | 1,354,257 |
| 2017-11-29 | 2017-11-27 | 0.345 | 3,819,159 | -67,265 | 0.36% | 1,317,248 |
| 2017-11-24 | 2017-11-22 | 0.352 | 3,886,424 | +437,221 | 0.37% | 1,369,337 |
| 2017-11-21 | 2017-11-17 | 0.439 | 3,449,203 | +235,427 | 0.33% | 1,512,700 |
| 2017-11-20 | 2017-11-16 | 0.453 | 3,213,776 | +47,085 | 0.30% | 1,457,227 |
| 2017-11-17 | 2017-11-15 | 0.476 | 3,166,691 | +141,257 | 0.30% | 1,506,495 |
| 2017-11-16 | 2017-11-14 | 0.476 | 3,025,434 | -67,265 | 0.29% | 1,439,294 |
| 2017-11-13 | 2017-11-09 | 0.366 | 3,092,699 | +40,359 | 0.29% | 1,131,057 |
| 2017-09-13 | 2017-09-11 | 0.308 | 3,052,340 | -40,359 | 0.29% | 939,323 |
| 2017-01-25 | 2017-01-23 | 0.324 | 3,092,699 | +395,177 | 0.29% | 1,002,319 |
| 2015-06-12 | 2015-06-10 | 0.587 | 2,697,522 | +672,649 | 0.26% | 1,584,069 |
| 2015-06-04 | 2015-06-02 | 0.743 | 2,024,873 | +383,409 | 0.19% | 1,505,150 |
| 2015-06-01 | 2015-05-28 | 0.699 | 1,641,464 | +578,478 | 0.16% | 1,146,941 |
| 2015-05-29 | 2015-05-27 | 0.721 | 1,062,986 | +1,056,058 | 0.10% | 766,445 |
| 2015-05-26 | 2015-05-21 | 0.632 | 6,928 | +6,726 | 0.00% | 4,377 |
| 2014-09-26 | 2014-09-24 | 0.461 | 202 | -67,265 | 0.00% | 93 |
| 2014-09-22 | 2014-09-18 | 0.372 | 67,467 | +67,265 | 0.01% | 25,075 |
| 2014-09-18 | 2014-09-16 | 0.491 | 202 | -67,265 | 0.00% | 99 |
| 2014-07-28 | 2014-07-24 | 0.327 | 67,467 | +67,265 | 0.01% | 22,066 |
| 2013-01-23 | 2013-01-21 | 0.691 | 202 | -1,816 | 0.00% | 140 |
| 2013-01-09 | 2013-01-07 | 0.360 | 2,018 | +1,949 | 0.00% | 727 |
| 2013-01-08 | 2013-01-04 | 0.303 | 69 | -1,239 | 0.00% | 21 |
| 2011-09-22 | 2011-09-20 | 0.592 | 1,308 | -10 | 0.00% | 774 |
| 2011-02-28 | 2011-02-24 | 1.035 | 1,318 | -87,894 | 0.00% | 1,365 |
| 2011-02-25 | 2011-02-23 | 1.013 | 89,212 | +87,894 | 0.01% | 90,335 |
| 2011-02-09 | 2011-02-07 | 0.751 | 1,318 | -4,395 | 0.00% | 990 |
| 2011-02-01 | 2011-01-28 | 0.796 | 5,713 | +4,395 | 0.00% | 4,550 |
| 2010-12-09 | 2010-12-07 | 1.338 | 1,318 | -5 | 0.00% | 1,763 |
| 2010-12-03 | 2010-12-01 | 1.360 | 1,323 | -81,588 | 0.00% | 1,800 |
| 2010-12-01 | 2010-11-29 | 1.429 | 82,911 | +81,588 | 0.01% | 118,440 |
| 2010-11-30 | 2010-11-26 | 1.360 | 1,323 | +1,323 | 0.00% | 1,800 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -265 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 265 | -1,058 | 0.00% | 2,127 |
| 2010-11-15 | 2010-11-11 | 8.137 | 1,323 | +1,051 | 0.00% | 10,765 |
| 2010-09-02 | 2010-08-31 | 1.732 | 272 | +5 | 0.00% | 471 |
| 2009-08-19 | 2009-08-17 | 1.777 | 267 | +4 | 0.00% | 474 |
| 2008-08-18 | 2008-08-14 | 1.711 | 263 | +4 | 0.00% | 450 |
| 2007-12-14 | 2007-12-12 | 1.989 | 259 | +3 | 0.00% | 515 |
| 2007-08-20 | 2007-08-16 | 5.484 | 256 | +83 | 0.00% | 1,404 |
| 2007-06-26 | 2007-06-22 | 3.193 | 173 | 0.00% | 552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy