History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 227,860 | +0 | 0.03% | 52,180 |
| 2025-10-13 | 2025-10-09 | 0.229 | 227,860 | +0 | 0.03% | 52,180 |
| 2025-10-10 | 2025-10-08 | 0.230 | 227,860 | +0 | 0.03% | 52,408 |
| 2025-10-09 | 2025-10-06 | 0.230 | 227,860 | +0 | 0.03% | 52,408 |
| 2025-10-08 | 2025-10-03 | 0.230 | 227,860 | +0 | 0.03% | 52,408 |
| 2025-10-06 | 2025-10-02 | 0.230 | 227,860 | +0 | 0.03% | 52,408 |
| 2025-10-03 | 2025-09-30 | 0.230 | 227,860 | +0 | 0.03% | 52,408 |
| 2025-10-02 | 2025-09-29 | 0.230 | 227,860 | +0 | 0.03% | 52,408 |
| 2025-09-30 | 2025-09-26 | 0.232 | 227,860 | +0 | 0.03% | 52,864 |
| 2025-09-29 | 2025-09-25 | 0.232 | 227,860 | +0 | 0.03% | 52,864 |
| 2025-09-26 | 2025-09-24 | 0.233 | 227,860 | +0 | 0.03% | 53,091 |
| 2025-09-25 | 2025-09-23 | 0.233 | 227,860 | +0 | 0.03% | 53,091 |
| 2025-09-24 | 2025-09-22 | 0.233 | 227,860 | +0 | 0.03% | 53,091 |
| 2025-09-23 | 2025-09-19 | 0.232 | 227,860 | +0 | 0.03% | 52,864 |
| 2025-09-22 | 2025-09-18 | 0.237 | 227,860 | +0 | 0.03% | 54,003 |
| 2025-09-19 | 2025-09-17 | 0.239 | 227,860 | +0 | 0.03% | 54,459 |
| 2025-09-18 | 2025-09-16 | 0.236 | 227,860 | +0 | 0.03% | 53,775 |
| 2025-09-17 | 2025-09-15 | 0.236 | 227,860 | +0 | 0.03% | 53,775 |
| 2025-09-16 | 2025-09-12 | 0.234 | 227,860 | +0 | 0.03% | 53,319 |
| 2025-09-15 | 2025-09-11 | 0.234 | 227,860 | +0 | 0.03% | 53,319 |
| 2025-09-12 | 2025-09-10 | 0.234 | 227,860 | +0 | 0.03% | 53,319 |
| 2025-09-11 | 2025-09-09 | 0.232 | 227,860 | +0 | 0.03% | 52,864 |
| 2025-09-10 | 2025-09-08 | 0.239 | 227,860 | +0 | 0.03% | 54,459 |
| 2025-09-09 | 2025-09-05 | 0.238 | 227,860 | +0 | 0.03% | 54,231 |
| 2025-09-08 | 2025-09-04 | 0.238 | 227,860 | +0 | 0.03% | 54,231 |
| 2025-09-05 | 2025-09-03 | 0.238 | 227,860 | +0 | 0.03% | 54,231 |
| 2025-09-04 | 2025-09-02 | 0.240 | 227,860 | +0 | 0.03% | 54,686 |
| 2025-09-03 | 2025-09-01 | 0.240 | 227,860 | +0 | 0.03% | 54,686 |
| 2025-09-02 | 2025-08-29 | 0.295 | 227,860 | +0 | 0.03% | 67,168 |
| 2025-09-01 | 2025-08-28 | 0.295 | 227,860 | +23,018 | 0.03% | 67,168 |
| 2025-08-29 | 2025-08-27 | 0.295 | 204,842 | +0 | 0.03% | 60,383 |
| 2025-08-28 | 2025-08-26 | 0.300 | 204,842 | +0 | 0.03% | 61,522 |
| 2025-08-27 | 2025-08-25 | 0.289 | 204,842 | +0 | 0.03% | 59,244 |
| 2025-08-26 | 2025-08-22 | 0.289 | 204,842 | +0 | 0.03% | 59,244 |
| 2025-08-25 | 2025-08-21 | 0.289 | 204,842 | +0 | 0.03% | 59,244 |
| 2025-08-22 | 2025-08-20 | 0.300 | 204,842 | +0 | 0.03% | 61,522 |
| 2025-08-21 | 2025-08-19 | 0.300 | 204,842 | +0 | 0.03% | 61,522 |
| 2025-08-20 | 2025-08-18 | 0.295 | 204,842 | +0 | 0.03% | 60,383 |
| 2025-08-19 | 2025-08-15 | 0.295 | 204,842 | +0 | 0.03% | 60,383 |
| 2025-08-18 | 2025-08-14 | 0.284 | 204,842 | +0 | 0.03% | 58,104 |
| 2025-08-15 | 2025-08-13 | 0.284 | 204,842 | +0 | 0.03% | 58,104 |
| 2025-08-14 | 2025-08-12 | 0.284 | 204,842 | +0 | 0.03% | 58,104 |
| 2025-08-13 | 2025-08-11 | 0.284 | 204,842 | +0 | 0.03% | 58,104 |
| 2025-08-12 | 2025-08-08 | 0.284 | 204,842 | +0 | 0.03% | 58,104 |
| 2025-08-11 | 2025-08-07 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-08-08 | 2025-08-06 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-08-07 | 2025-08-05 | 0.274 | 204,842 | +0 | 0.03% | 56,054 |
| 2025-08-06 | 2025-08-04 | 0.289 | 204,842 | +0 | 0.03% | 59,244 |
| 2025-08-05 | 2025-08-01 | 0.289 | 204,842 | +0 | 0.03% | 59,244 |
| 2025-08-04 | 2025-07-31 | 0.295 | 204,842 | +0 | 0.03% | 60,383 |
| 2025-08-01 | 2025-07-30 | 0.295 | 204,842 | +0 | 0.03% | 60,383 |
| 2025-07-31 | 2025-07-29 | 0.289 | 204,842 | +0 | 0.03% | 59,244 |
| 2025-07-30 | 2025-07-28 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-07-29 | 2025-07-25 | 0.264 | 204,842 | +0 | 0.03% | 54,003 |
| 2025-07-28 | 2025-07-24 | 0.263 | 204,842 | +0 | 0.03% | 53,775 |
| 2025-07-25 | 2025-07-23 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2025-07-24 | 2025-07-22 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2025-07-23 | 2025-07-21 | 0.257 | 204,842 | +0 | 0.03% | 52,636 |
| 2025-07-22 | 2025-07-18 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-07-21 | 2025-07-17 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-07-18 | 2025-07-16 | 0.284 | 204,842 | +0 | 0.03% | 58,104 |
| 2025-07-17 | 2025-07-15 | 0.284 | 204,842 | +0 | 0.03% | 58,104 |
| 2025-07-16 | 2025-07-14 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-07-15 | 2025-07-11 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-07-14 | 2025-07-10 | 0.284 | 204,842 | +0 | 0.03% | 58,104 |
| 2025-07-11 | 2025-07-09 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-07-10 | 2025-07-08 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-07-09 | 2025-07-07 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-07-08 | 2025-07-04 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-07-07 | 2025-07-03 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-07-04 | 2025-07-02 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-07-03 | 2025-06-30 | 0.284 | 204,842 | +0 | 0.03% | 58,104 |
| 2025-07-02 | 2025-06-27 | 0.276 | 204,842 | +0 | 0.03% | 56,509 |
| 2025-06-30 | 2025-06-26 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2025-06-27 | 2025-06-25 | 0.265 | 204,842 | +0 | 0.03% | 54,231 |
| 2025-06-26 | 2025-06-24 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2025-06-25 | 2025-06-23 | 0.266 | 204,842 | +0 | 0.03% | 54,459 |
| 2025-06-24 | 2025-06-20 | 0.259 | 204,842 | +0 | 0.03% | 53,091 |
| 2025-06-23 | 2025-06-19 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2025-06-20 | 2025-06-18 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2025-06-19 | 2025-06-17 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2025-06-18 | 2025-06-16 | 0.259 | 204,842 | +0 | 0.03% | 53,091 |
| 2025-06-17 | 2025-06-13 | 0.248 | 204,842 | +0 | 0.03% | 50,813 |
| 2025-06-16 | 2025-06-12 | 0.247 | 204,842 | +0 | 0.03% | 50,585 |
| 2025-06-13 | 2025-06-11 | 0.242 | 204,842 | +0 | 0.03% | 49,674 |
| 2025-06-12 | 2025-06-10 | 0.247 | 204,842 | +0 | 0.03% | 50,585 |
| 2025-06-11 | 2025-06-09 | 0.247 | 204,842 | +0 | 0.03% | 50,585 |
| 2025-06-10 | 2025-06-06 | 0.247 | 204,842 | +0 | 0.03% | 50,585 |
| 2025-06-09 | 2025-06-05 | 0.247 | 204,842 | +0 | 0.03% | 50,585 |
| 2025-06-06 | 2025-06-04 | 0.245 | 204,842 | +0 | 0.03% | 50,129 |
| 2025-06-05 | 2025-06-03 | 0.248 | 204,842 | +0 | 0.03% | 50,813 |
| 2025-06-04 | 2025-06-02 | 0.248 | 204,842 | +0 | 0.03% | 50,813 |
| 2025-06-03 | 2025-05-30 | 0.254 | 204,842 | +0 | 0.03% | 51,952 |
| 2025-06-02 | 2025-05-29 | 0.254 | 204,842 | +0 | 0.03% | 51,952 |
| 2025-05-30 | 2025-05-28 | 0.248 | 204,842 | +0 | 0.03% | 50,813 |
| 2025-05-29 | 2025-05-27 | 0.247 | 204,842 | +0 | 0.03% | 50,585 |
| 2025-05-28 | 2025-05-26 | 0.251 | 204,842 | +0 | 0.03% | 51,496 |
| 2025-05-27 | 2025-05-23 | 0.259 | 204,842 | +0 | 0.03% | 53,091 |
| 2025-05-26 | 2025-05-22 | 0.259 | 204,842 | +0 | 0.03% | 53,091 |
| 2025-05-23 | 2025-05-21 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2025-05-22 | 2025-05-20 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-05-21 | 2025-05-19 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-05-20 | 2025-05-16 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-05-19 | 2025-05-15 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-05-16 | 2025-05-14 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-05-15 | 2025-05-13 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-05-14 | 2025-05-12 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2025-05-13 | 2025-05-09 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2025-05-12 | 2025-05-08 | 0.254 | 204,842 | +0 | 0.03% | 51,952 |
| 2025-05-09 | 2025-05-07 | 0.254 | 204,842 | +0 | 0.03% | 51,952 |
| 2025-05-08 | 2025-05-06 | 0.245 | 204,842 | +0 | 0.03% | 50,129 |
| 2025-05-07 | 2025-05-02 | 0.242 | 204,842 | +0 | 0.03% | 49,674 |
| 2025-05-06 | 2025-04-30 | 0.238 | 204,842 | +0 | 0.03% | 48,762 |
| 2025-05-02 | 2025-04-29 | 0.245 | 204,842 | +0 | 0.03% | 50,129 |
| 2025-04-30 | 2025-04-28 | 0.239 | 204,842 | +0 | 0.03% | 48,990 |
| 2025-04-29 | 2025-04-25 | 0.234 | 204,842 | +0 | 0.03% | 47,851 |
| 2025-04-28 | 2025-04-24 | 0.234 | 204,842 | +0 | 0.03% | 47,851 |
| 2025-04-25 | 2025-04-23 | 0.234 | 204,842 | +0 | 0.03% | 47,851 |
| 2025-04-24 | 2025-04-22 | 0.231 | 204,842 | +0 | 0.03% | 47,395 |
| 2025-04-23 | 2025-04-17 | 0.235 | 204,842 | +0 | 0.03% | 48,078 |
| 2025-04-22 | 2025-04-16 | 0.234 | 204,842 | +0 | 0.03% | 47,851 |
| 2025-04-17 | 2025-04-15 | 0.234 | 204,842 | +0 | 0.03% | 47,851 |
| 2025-04-16 | 2025-04-14 | 0.234 | 204,842 | +0 | 0.03% | 47,851 |
| 2025-04-15 | 2025-04-11 | 0.229 | 204,842 | +0 | 0.03% | 46,939 |
| 2025-04-14 | 2025-04-10 | 0.229 | 204,842 | +0 | 0.03% | 46,939 |
| 2025-04-11 | 2025-04-09 | 0.225 | 204,842 | +0 | 0.03% | 46,028 |
| 2025-04-10 | 2025-04-08 | 0.234 | 204,842 | +0 | 0.03% | 47,851 |
| 2025-04-09 | 2025-04-07 | 0.234 | 204,842 | +0 | 0.03% | 47,851 |
| 2025-04-08 | 2025-04-03 | 0.249 | 204,842 | +0 | 0.03% | 51,041 |
| 2025-04-07 | 2025-04-02 | 0.249 | 204,842 | +0 | 0.03% | 51,041 |
| 2025-04-03 | 2025-04-01 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2025-04-02 | 2025-03-31 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2025-04-01 | 2025-03-28 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2025-03-31 | 2025-03-27 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2025-03-28 | 2025-03-26 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2025-03-27 | 2025-03-25 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2025-03-26 | 2025-03-24 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2025-03-25 | 2025-03-21 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2025-03-24 | 2025-03-20 | 0.263 | 204,842 | +0 | 0.03% | 53,775 |
| 2025-03-21 | 2025-03-19 | 0.258 | 204,842 | +0 | 0.03% | 52,864 |
| 2025-03-20 | 2025-03-18 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2025-03-19 | 2025-03-17 | 0.266 | 204,842 | +0 | 0.03% | 54,459 |
| 2025-03-18 | 2025-03-14 | 0.258 | 204,842 | +0 | 0.03% | 52,864 |
| 2025-03-17 | 2025-03-13 | 0.257 | 204,842 | +0 | 0.03% | 52,636 |
| 2025-03-14 | 2025-03-12 | 0.258 | 204,842 | +0 | 0.03% | 52,864 |
| 2025-03-13 | 2025-03-11 | 0.268 | 204,842 | +0 | 0.03% | 54,914 |
| 2025-03-12 | 2025-03-10 | 0.268 | 204,842 | +0 | 0.03% | 54,914 |
| 2025-03-11 | 2025-03-07 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-03-10 | 2025-03-06 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-03-07 | 2025-03-05 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-03-06 | 2025-03-04 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-03-05 | 2025-03-03 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-03-04 | 2025-02-28 | 0.273 | 204,842 | +0 | 0.03% | 55,826 |
| 2025-03-03 | 2025-02-27 | 0.264 | 204,842 | +0 | 0.03% | 54,003 |
| 2025-02-28 | 2025-02-26 | 0.264 | 204,842 | +0 | 0.03% | 54,003 |
| 2025-02-27 | 2025-02-25 | 0.278 | 204,842 | +0 | 0.03% | 56,965 |
| 2025-02-26 | 2025-02-24 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2025-02-25 | 2025-02-21 | 0.271 | 204,842 | +0 | 0.03% | 55,598 |
| 2025-02-24 | 2025-02-20 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2025-02-21 | 2025-02-19 | 0.263 | 204,842 | +0 | 0.03% | 53,775 |
| 2025-02-20 | 2025-02-18 | 0.263 | 204,842 | +0 | 0.03% | 53,775 |
| 2025-02-19 | 2025-02-17 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2025-02-18 | 2025-02-14 | 0.265 | 204,842 | +0 | 0.03% | 54,231 |
| 2025-02-17 | 2025-02-13 | 0.265 | 204,842 | +0 | 0.03% | 54,231 |
| 2025-02-14 | 2025-02-12 | 0.265 | 204,842 | +0 | 0.03% | 54,231 |
| 2025-02-13 | 2025-02-11 | 0.263 | 204,842 | +0 | 0.03% | 53,775 |
| 2025-02-12 | 2025-02-10 | 0.265 | 204,842 | +0 | 0.03% | 54,231 |
| 2025-02-11 | 2025-02-07 | 0.264 | 204,842 | +0 | 0.03% | 54,003 |
| 2025-02-10 | 2025-02-06 | 0.260 | 204,842 | +0 | 0.03% | 53,319 |
| 2025-02-07 | 2025-02-05 | 0.269 | 204,842 | +0 | 0.03% | 55,142 |
| 2025-02-06 | 2025-02-04 | 0.269 | 204,842 | +0 | 0.03% | 55,142 |
| 2025-02-05 | 2025-02-03 | 0.269 | 204,842 | +0 | 0.03% | 55,142 |
| 2025-02-04 | 2025-01-28 | 0.264 | 204,842 | +0 | 0.03% | 54,003 |
| 2025-02-03 | 2025-01-24 | 0.260 | 204,842 | +0 | 0.03% | 53,319 |
| 2025-01-27 | 2025-01-23 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2025-01-24 | 2025-01-22 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2025-01-23 | 2025-01-21 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2025-01-22 | 2025-01-20 | 0.266 | 204,842 | +0 | 0.03% | 54,459 |
| 2025-01-21 | 2025-01-17 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2025-01-20 | 2025-01-16 | 0.250 | 204,842 | +0 | 0.03% | 51,269 |
| 2025-01-17 | 2025-01-15 | 0.250 | 204,842 | +0 | 0.03% | 51,269 |
| 2025-01-16 | 2025-01-14 | 0.248 | 204,842 | +0 | 0.03% | 50,813 |
| 2025-01-15 | 2025-01-13 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2025-01-14 | 2025-01-10 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-01-13 | 2025-01-09 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-01-10 | 2025-01-08 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-01-09 | 2025-01-07 | 0.270 | 204,842 | +0 | 0.03% | 55,370 |
| 2025-01-08 | 2025-01-06 | 0.270 | 204,842 | +0 | 0.03% | 55,370 |
| 2025-01-07 | 2025-01-03 | 0.267 | 204,842 | +0 | 0.03% | 54,686 |
| 2025-01-06 | 2025-01-02 | 0.258 | 204,842 | +0 | 0.03% | 52,864 |
| 2025-01-03 | 2024-12-31 | 0.257 | 204,842 | +0 | 0.03% | 52,636 |
| 2025-01-02 | 2024-12-27 | 0.256 | 204,842 | +0 | 0.03% | 52,408 |
| 2024-12-30 | 2024-12-24 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2024-12-27 | 2024-12-20 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2024-12-23 | 2024-12-19 | 0.261 | 204,842 | +0 | 0.03% | 53,547 |
| 2024-12-20 | 2024-12-18 | 0.263 | 204,842 | +0 | 0.03% | 53,775 |
| 2024-12-19 | 2024-12-17 | 0.263 | 204,842 | +0 | 0.03% | 53,775 |
| 2024-12-18 | 2024-12-16 | 0.263 | 204,842 | +0 | 0.03% | 53,775 |
| 2024-12-17 | 2024-12-13 | 0.263 | 204,842 | +0 | 0.03% | 53,775 |
| 2024-12-16 | 2024-12-12 | 0.255 | 204,842 | +0 | 0.03% | 52,180 |
| 2024-12-13 | 2024-12-11 | 0.260 | 204,842 | +0 | 0.03% | 53,319 |
| 2024-12-12 | 2024-12-10 | 0.260 | 204,842 | +0 | 0.03% | 53,319 |
| 2024-12-11 | 2024-12-09 | 0.253 | 204,842 | +0 | 0.03% | 51,724 |
| 2024-12-10 | 2024-12-06 | 0.242 | 204,842 | +0 | 0.03% | 49,674 |
| 2024-12-09 | 2024-12-05 | 0.240 | 204,842 | +0 | 0.03% | 49,218 |
| 2024-12-06 | 2024-12-04 | 0.240 | 204,842 | +0 | 0.03% | 49,218 |
| 2024-12-05 | 2024-12-03 | 0.235 | 204,842 | +0 | 0.03% | 48,078 |
| 2024-12-04 | 2024-12-02 | 0.242 | 204,842 | +0 | 0.03% | 49,674 |
| 2024-12-03 | 2024-11-29 | 0.241 | 204,842 | +0 | 0.03% | 49,446 |
| 2024-12-02 | 2024-11-28 | 0.247 | 204,842 | +0 | 0.03% | 50,585 |
| 2024-11-29 | 2024-11-27 | 0.220 | 204,842 | +0 | 0.03% | 45,116 |
| 2024-11-28 | 2024-11-26 | 0.220 | 204,842 | +0 | 0.03% | 45,116 |
| 2024-11-27 | 2024-11-25 | 0.220 | 204,842 | +0 | 0.03% | 45,116 |
| 2024-11-26 | 2024-11-22 | 0.220 | 204,842 | +0 | 0.03% | 45,116 |
| 2024-11-25 | 2024-11-21 | 0.224 | 204,842 | +0 | 0.03% | 45,800 |
| 2024-11-22 | 2024-11-20 | 0.217 | 204,842 | +0 | 0.03% | 44,433 |
| 2024-11-21 | 2024-11-19 | 0.217 | 204,842 | +0 | 0.03% | 44,433 |
| 2024-11-20 | 2024-11-18 | 0.217 | 204,842 | +0 | 0.03% | 44,433 |
| 2024-11-19 | 2024-11-15 | 0.228 | 204,842 | +0 | 0.03% | 46,711 |
| 2024-11-18 | 2024-11-14 | 0.228 | 204,842 | +0 | 0.03% | 46,711 |
| 2024-11-15 | 2024-11-13 | 0.228 | 204,842 | +0 | 0.03% | 46,711 |
| 2024-11-14 | 2024-11-12 | 0.220 | 204,842 | +0 | 0.03% | 45,116 |
| 2024-11-13 | 2024-11-11 | 0.222 | 204,842 | +0 | 0.03% | 45,572 |
| 2024-11-12 | 2024-11-08 | 0.222 | 204,842 | +0 | 0.03% | 45,572 |
| 2024-11-11 | 2024-11-07 | 0.222 | 204,842 | +0 | 0.03% | 45,572 |
| 2024-11-08 | 2024-11-06 | 0.218 | 204,842 | +0 | 0.03% | 44,661 |
| 2024-11-07 | 2024-11-05 | 0.219 | 204,842 | +0 | 0.03% | 44,888 |
| 2024-11-06 | 2024-11-04 | 0.225 | 204,842 | +0 | 0.03% | 46,028 |
| 2024-11-05 | 2024-11-01 | 0.222 | 204,842 | +0 | 0.03% | 45,572 |
| 2024-11-04 | 2024-10-31 | 0.222 | 204,842 | +0 | 0.03% | 45,572 |
| 2024-11-01 | 2024-10-30 | 0.217 | 204,842 | +0 | 0.03% | 44,433 |
| 2024-10-31 | 2024-10-29 | 0.217 | 204,842 | +0 | 0.03% | 44,433 |
| 2024-10-30 | 2024-10-28 | 0.216 | 204,842 | +0 | 0.03% | 44,205 |
| 2024-10-29 | 2024-10-25 | 0.227 | 204,842 | +0 | 0.03% | 46,483 |
| 2024-10-28 | 2024-10-24 | 0.216 | 204,842 | +0 | 0.03% | 44,205 |
| 2024-10-25 | 2024-10-23 | 0.220 | 204,842 | +0 | 0.03% | 45,116 |
| 2024-10-24 | 2024-10-22 | 0.216 | 204,842 | +0 | 0.03% | 44,205 |
| 2024-10-23 | 2024-10-21 | 0.216 | 204,842 | +0 | 0.03% | 44,205 |
| 2024-10-22 | 2024-10-18 | 0.216 | 204,842 | +0 | 0.03% | 44,205 |
| 2024-10-21 | 2024-10-17 | 0.217 | 204,842 | +0 | 0.03% | 44,433 |
| 2024-10-18 | 2024-10-16 | 0.217 | 204,842 | +0 | 0.03% | 44,433 |
| 2024-10-17 | 2024-10-15 | 0.211 | 204,842 | +0 | 0.03% | 43,293 |
| 2024-10-16 | 2024-10-14 | 0.211 | 204,842 | +0 | 0.03% | 43,293 |
| 2024-10-15 | 2024-10-10 | 0.220 | 204,842 | +0 | 0.03% | 45,116 |
| 2024-10-14 | 2024-10-09 | 0.227 | 204,842 | +0 | 0.03% | 46,483 |
| 2024-10-10 | 2024-10-08 | 0.225 | 204,842 | +0 | 0.03% | 46,028 |
| 2024-10-09 | 2024-10-07 | 0.225 | 204,842 | +0 | 0.03% | 46,028 |
| 2024-10-08 | 2024-10-04 | 0.220 | 204,842 | +0 | 0.03% | 45,116 |
| 2024-10-07 | 2024-10-03 | 0.209 | 204,842 | +0 | 0.03% | 42,838 |
| 2024-10-04 | 2024-10-02 | 0.208 | 204,842 | +0 | 0.03% | 42,610 |
| 2024-10-03 | 2024-09-30 | 0.211 | 204,842 | +0 | 0.03% | 43,293 |
| 2024-10-02 | 2024-09-27 | 0.215 | 204,842 | +0 | 0.03% | 43,977 |
| 2024-09-30 | 2024-09-26 | 0.206 | 204,842 | +0 | 0.03% | 42,154 |
| 2024-09-27 | 2024-09-25 | 0.206 | 204,842 | +0 | 0.03% | 42,154 |
| 2024-09-26 | 2024-09-24 | 0.201 | 204,842 | +0 | 0.03% | 41,243 |
| 2024-09-25 | 2024-09-23 | 0.201 | 204,842 | +0 | 0.03% | 41,243 |
| 2024-09-24 | 2024-09-20 | 0.202 | 204,842 | +0 | 0.03% | 41,471 |
| 2024-09-23 | 2024-09-19 | 0.202 | 204,842 | +0 | 0.03% | 41,471 |
| 2024-09-20 | 2024-09-17 | 0.207 | 204,842 | +0 | 0.03% | 42,382 |
| 2024-09-19 | 2024-09-16 | 0.200 | 204,842 | +0 | 0.03% | 41,015 |
| 2024-09-17 | 2024-09-13 | 0.206 | 204,842 | +0 | 0.03% | 42,154 |
| 2024-09-16 | 2024-09-12 | 0.199 | 204,842 | +0 | 0.03% | 40,787 |
| 2024-09-13 | 2024-09-11 | 0.199 | 204,842 | +0 | 0.03% | 40,787 |
| 2024-09-12 | 2024-09-10 | 0.200 | 204,842 | +0 | 0.03% | 41,015 |
| 2024-09-11 | 2024-09-09 | 0.200 | 204,842 | +0 | 0.03% | 41,015 |
| 2024-09-10 | 2024-09-05 | 0.202 | 204,842 | +0 | 0.03% | 41,471 |
| 2024-09-09 | 2024-09-04 | 0.202 | 204,842 | +0 | 0.03% | 41,471 |
| 2024-09-05 | 2024-09-03 | 0.199 | 204,842 | +0 | 0.03% | 40,787 |
| 2024-09-04 | 2024-09-02 | 0.199 | 204,842 | +0 | 0.03% | 40,787 |
| 2024-09-03 | 2024-08-30 | 0.198 | 204,842 | +0 | 0.03% | 40,559 |
| 2024-09-02 | 2024-08-29 | 0.199 | 204,842 | +0 | 0.03% | 40,787 |
| 2024-08-30 | 2024-08-28 | 0.199 | 204,842 | +0 | 0.03% | 40,787 |
| 2024-08-29 | 2024-08-27 | 0.199 | 204,842 | +0 | 0.03% | 40,787 |
| 2024-08-28 | 2024-08-26 | 0.204 | 204,842 | +0 | 0.03% | 41,698 |
| 2024-08-27 | 2024-08-23 | 0.199 | 204,842 | +0 | 0.03% | 40,787 |
| 2024-08-26 | 2024-08-22 | 0.200 | 204,842 | +0 | 0.03% | 41,015 |
| 2024-08-23 | 2024-08-21 | 0.202 | 204,842 | +0 | 0.03% | 41,471 |
| 2024-08-22 | 2024-08-20 | 0.210 | 204,842 | +0 | 0.03% | 43,066 |
| 2024-08-21 | 2024-08-19 | 0.210 | 204,842 | +0 | 0.03% | 43,066 |
| 2024-08-20 | 2024-08-16 | 0.202 | 204,842 | +0 | 0.03% | 41,471 |
| 2024-08-19 | 2024-08-15 | 0.211 | 204,842 | +0 | 0.03% | 43,293 |
| 2024-08-16 | 2024-08-14 | 0.290 | 204,842 | +0 | 0.03% | 59,329 |
| 2024-08-15 | 2024-08-13 | 0.292 | 204,842 | +32,550 | 0.03% | 59,871 |
| 2024-08-14 | 2024-08-12 | 0.288 | 172,292 | +0 | 0.03% | 49,674 |
| 2024-08-13 | 2024-08-09 | 0.290 | 172,292 | +0 | 0.03% | 49,901 |
| 2024-08-12 | 2024-08-08 | 0.278 | 172,292 | +0 | 0.03% | 47,851 |
| 2024-08-09 | 2024-08-07 | 0.278 | 172,292 | +0 | 0.03% | 47,851 |
| 2024-08-08 | 2024-08-06 | 0.287 | 172,292 | +0 | 0.03% | 49,446 |
| 2024-08-07 | 2024-08-05 | 0.274 | 172,292 | +0 | 0.03% | 47,167 |
| 2024-08-06 | 2024-08-02 | 0.286 | 172,292 | +0 | 0.03% | 49,218 |
| 2024-08-05 | 2024-08-01 | 0.287 | 172,292 | +0 | 0.03% | 49,446 |
| 2024-08-02 | 2024-07-31 | 0.287 | 172,292 | +0 | 0.03% | 49,446 |
| 2024-08-01 | 2024-07-30 | 0.274 | 172,292 | +0 | 0.03% | 47,167 |
| 2024-07-31 | 2024-07-29 | 0.287 | 172,292 | +0 | 0.03% | 49,446 |
| 2024-07-30 | 2024-07-26 | 0.278 | 172,292 | +0 | 0.03% | 47,851 |
| 2024-07-29 | 2024-07-25 | 0.284 | 172,292 | +0 | 0.03% | 48,990 |
| 2024-07-26 | 2024-07-24 | 0.284 | 172,292 | +0 | 0.03% | 48,990 |
| 2024-07-25 | 2024-07-23 | 0.276 | 172,292 | +0 | 0.03% | 47,623 |
| 2024-07-24 | 2024-07-22 | 0.275 | 172,292 | +0 | 0.03% | 47,395 |
| 2024-07-23 | 2024-07-19 | 0.275 | 172,292 | +0 | 0.03% | 47,395 |
| 2024-07-22 | 2024-07-18 | 0.275 | 172,292 | +0 | 0.03% | 47,395 |
| 2024-07-19 | 2024-07-17 | 0.275 | 172,292 | +0 | 0.03% | 47,395 |
| 2024-07-18 | 2024-07-16 | 0.272 | 172,292 | +0 | 0.03% | 46,939 |
| 2024-07-17 | 2024-07-15 | 0.279 | 172,292 | +0 | 0.03% | 48,079 |
| 2024-07-16 | 2024-07-12 | 0.274 | 172,292 | +0 | 0.03% | 47,167 |
| 2024-07-15 | 2024-07-11 | 0.274 | 172,292 | +0 | 0.03% | 47,167 |
| 2024-07-12 | 2024-07-10 | 0.274 | 172,292 | +0 | 0.03% | 47,167 |
| 2024-07-11 | 2024-07-09 | 0.275 | 172,292 | +0 | 0.03% | 47,395 |
| 2024-07-10 | 2024-07-08 | 0.278 | 172,292 | +0 | 0.03% | 47,851 |
| 2024-07-09 | 2024-07-05 | 0.290 | 172,292 | +0 | 0.03% | 49,901 |
| 2024-07-08 | 2024-07-04 | 0.294 | 172,292 | +0 | 0.03% | 50,585 |
| 2024-07-05 | 2024-07-03 | 0.276 | 172,292 | +0 | 0.03% | 47,623 |
| 2024-07-04 | 2024-07-02 | 0.276 | 172,292 | +0 | 0.03% | 47,623 |
| 2024-07-03 | 2024-06-28 | 0.276 | 172,292 | +0 | 0.03% | 47,623 |
| 2024-07-02 | 2024-06-27 | 0.276 | 172,292 | +0 | 0.03% | 47,623 |
| 2024-06-28 | 2024-06-26 | 0.278 | 172,292 | +0 | 0.03% | 47,851 |
| 2024-06-27 | 2024-06-25 | 0.282 | 172,292 | +0 | 0.03% | 48,534 |
| 2024-06-26 | 2024-06-24 | 0.275 | 172,292 | +0 | 0.03% | 47,395 |
| 2024-06-25 | 2024-06-21 | 0.271 | 172,292 | +0 | 0.03% | 46,711 |
| 2024-06-24 | 2024-06-20 | 0.271 | 172,292 | +0 | 0.03% | 46,711 |
| 2024-06-21 | 2024-06-19 | 0.272 | 172,292 | +0 | 0.03% | 46,939 |
| 2024-06-20 | 2024-06-18 | 0.267 | 172,292 | +0 | 0.03% | 46,028 |
| 2024-06-19 | 2024-06-17 | 0.270 | 172,292 | +0 | 0.03% | 46,484 |
| 2024-06-18 | 2024-06-14 | 0.357 | 172,292 | +0 | 0.03% | 61,522 |
| 2024-06-17 | 2024-06-13 | 0.364 | 172,292 | +0 | 0.03% | 62,662 |
| 2024-06-14 | 2024-06-12 | 0.357 | 172,292 | +0 | 0.03% | 61,522 |
| 2024-06-13 | 2024-06-11 | 0.377 | 172,292 | +0 | 0.03% | 64,940 |
| 2024-06-12 | 2024-06-07 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-06-11 | 2024-06-06 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-06-07 | 2024-06-05 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-06-06 | 2024-06-04 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-06-05 | 2024-06-03 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-06-04 | 2024-05-31 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-06-03 | 2024-05-30 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-05-31 | 2024-05-29 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-05-30 | 2024-05-28 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-05-29 | 2024-05-27 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-05-28 | 2024-05-24 | 0.384 | 172,292 | +0 | 0.03% | 66,080 |
| 2024-05-27 | 2024-05-23 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-05-24 | 2024-05-22 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2024-05-23 | 2024-05-21 | 0.377 | 172,292 | +0 | 0.03% | 64,940 |
| 2024-05-22 | 2024-05-20 | 0.377 | 172,292 | +0 | 0.03% | 64,940 |
| 2024-05-21 | 2024-05-17 | 0.377 | 172,292 | +0 | 0.03% | 64,940 |
| 2024-05-20 | 2024-05-16 | 0.377 | 172,292 | +0 | 0.03% | 64,940 |
| 2024-05-17 | 2024-05-14 | 0.390 | 172,292 | +0 | 0.03% | 67,219 |
| 2024-05-16 | 2024-05-13 | 0.390 | 172,292 | +0 | 0.03% | 67,219 |
| 2024-05-14 | 2024-05-10 | 0.403 | 172,292 | +0 | 0.03% | 69,497 |
| 2024-05-13 | 2024-05-09 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-05-10 | 2024-05-08 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-05-09 | 2024-05-07 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-05-08 | 2024-05-06 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-05-07 | 2024-05-03 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-05-06 | 2024-05-02 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-05-03 | 2024-04-30 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-05-02 | 2024-04-29 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-30 | 2024-04-26 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-29 | 2024-04-25 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-26 | 2024-04-24 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-25 | 2024-04-23 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-24 | 2024-04-22 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-23 | 2024-04-19 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-22 | 2024-04-18 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-19 | 2024-04-17 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-04-18 | 2024-04-16 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-04-17 | 2024-04-15 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-04-16 | 2024-04-12 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-15 | 2024-04-11 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-12 | 2024-04-10 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-04-11 | 2024-04-09 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-04-10 | 2024-04-08 | 0.397 | 172,292 | +0 | 0.03% | 68,358 |
| 2024-04-09 | 2024-04-05 | 0.390 | 172,292 | +0 | 0.03% | 67,219 |
| 2024-04-08 | 2024-04-03 | 0.403 | 172,292 | +0 | 0.03% | 69,497 |
| 2024-04-05 | 2024-04-02 | 0.403 | 172,292 | +0 | 0.03% | 69,497 |
| 2024-04-03 | 2024-03-28 | 0.403 | 172,292 | +0 | 0.03% | 69,497 |
| 2024-04-02 | 2024-03-27 | 0.403 | 172,292 | +0 | 0.03% | 69,497 |
| 2024-03-28 | 2024-03-26 | 0.403 | 172,292 | +0 | 0.03% | 69,497 |
| 2024-03-27 | 2024-03-25 | 0.403 | 172,292 | +0 | 0.03% | 69,497 |
| 2024-03-26 | 2024-03-22 | 0.403 | 172,292 | +0 | 0.03% | 69,497 |
| 2024-03-25 | 2024-03-21 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-03-22 | 2024-03-20 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-03-21 | 2024-03-19 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-03-20 | 2024-03-18 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-03-19 | 2024-03-15 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-03-18 | 2024-03-14 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-03-15 | 2024-03-13 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-03-14 | 2024-03-12 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-03-13 | 2024-03-11 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-03-12 | 2024-03-08 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-03-11 | 2024-03-07 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-03-08 | 2024-03-06 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-03-07 | 2024-03-05 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-03-06 | 2024-03-04 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-03-05 | 2024-03-01 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-03-04 | 2024-02-29 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-03-01 | 2024-02-28 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-02-29 | 2024-02-27 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-02-28 | 2024-02-26 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-02-27 | 2024-02-23 | 0.443 | 172,292 | +0 | 0.03% | 76,333 |
| 2024-02-26 | 2024-02-22 | 0.443 | 172,292 | +0 | 0.03% | 76,333 |
| 2024-02-23 | 2024-02-21 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-02-22 | 2024-02-20 | 0.443 | 172,292 | +0 | 0.03% | 76,333 |
| 2024-02-21 | 2024-02-19 | 0.443 | 172,292 | +0 | 0.03% | 76,333 |
| 2024-02-20 | 2024-02-16 | 0.443 | 172,292 | +0 | 0.03% | 76,333 |
| 2024-02-19 | 2024-02-15 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-02-16 | 2024-02-14 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-02-15 | 2024-02-09 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-02-14 | 2024-02-07 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-02-08 | 2024-02-06 | 0.443 | 172,292 | +0 | 0.03% | 76,333 |
| 2024-02-07 | 2024-02-05 | 0.443 | 172,292 | +0 | 0.03% | 76,333 |
| 2024-02-06 | 2024-02-02 | 0.443 | 172,292 | +0 | 0.03% | 76,333 |
| 2024-02-05 | 2024-02-01 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-02-02 | 2024-01-31 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-02-01 | 2024-01-30 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-01-31 | 2024-01-29 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-01-30 | 2024-01-26 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-01-29 | 2024-01-25 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-01-26 | 2024-01-24 | 0.443 | 172,292 | +0 | 0.03% | 76,333 |
| 2024-01-25 | 2024-01-23 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-01-24 | 2024-01-22 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-01-23 | 2024-01-19 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-01-22 | 2024-01-18 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-01-19 | 2024-01-17 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2024-01-18 | 2024-01-16 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-01-17 | 2024-01-15 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-01-16 | 2024-01-12 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-01-15 | 2024-01-11 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-01-12 | 2024-01-10 | 0.436 | 172,292 | +0 | 0.03% | 75,194 |
| 2024-01-11 | 2024-01-09 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-01-10 | 2024-01-08 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-01-09 | 2024-01-05 | 0.430 | 172,292 | +0 | 0.03% | 74,055 |
| 2024-01-08 | 2024-01-04 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-01-05 | 2024-01-03 | 0.410 | 172,292 | +0 | 0.03% | 70,637 |
| 2024-01-04 | 2024-01-02 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-01-03 | 2023-12-29 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2024-01-02 | 2023-12-28 | 0.417 | 172,292 | +0 | 0.03% | 71,776 |
| 2023-12-29 | 2023-12-27 | 0.423 | 172,292 | +0 | 0.03% | 72,915 |
| 2023-12-28 | 2023-12-22 | 0.390 | 172,292 | +0 | 0.03% | 67,219 |
| 2023-12-27 | 2023-12-21 | 0.397 | 172,292 | +0 | 0.03% | 68,358 |
| 2023-12-22 | 2023-12-20 | 0.397 | 172,292 | +0 | 0.03% | 68,358 |
| 2023-12-21 | 2023-12-19 | 0.384 | 172,292 | +0 | 0.03% | 66,080 |
| 2023-12-20 | 2023-12-18 | 0.384 | 172,292 | +0 | 0.03% | 66,080 |
| 2023-12-19 | 2023-12-15 | 0.390 | 172,292 | +0 | 0.03% | 67,219 |
| 2023-12-18 | 2023-12-14 | 0.390 | 172,292 | +0 | 0.03% | 67,219 |
| 2023-12-15 | 2023-12-13 | 0.364 | 172,292 | +0 | 0.03% | 62,662 |
| 2023-12-14 | 2023-12-12 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2023-12-13 | 2023-12-11 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2023-12-12 | 2023-12-08 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2023-12-11 | 2023-12-07 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2023-12-08 | 2023-12-06 | 0.357 | 172,292 | +0 | 0.03% | 61,522 |
| 2023-12-07 | 2023-12-05 | 0.350 | 172,292 | +0 | 0.03% | 60,383 |
| 2023-12-06 | 2023-12-04 | 0.370 | 172,292 | +0 | 0.03% | 63,801 |
| 2023-12-05 | 2023-12-01 | 0.364 | 172,292 | +0 | 0.03% | 62,662 |
| 2023-12-04 | 2023-11-30 | 0.364 | 172,292 | +0 | 0.03% | 62,662 |
| 2023-12-01 | 2023-11-29 | 0.364 | 172,292 | +0 | 0.03% | 62,662 |
| 2023-11-30 | 2023-11-28 | 0.364 | 172,292 | +0 | 0.03% | 62,662 |
| 2023-11-29 | 2023-11-27 | 0.364 | 172,292 | +0 | 0.03% | 62,662 |
| 2023-11-28 | 2023-11-24 | 0.357 | 172,292 | +0 | 0.03% | 61,522 |
| 2023-11-27 | 2023-11-23 | 0.316 | 172,292 | +0 | 0.03% | 54,459 |
| 2023-11-24 | 2023-11-22 | 0.317 | 172,292 | +0 | 0.03% | 54,687 |
| 2023-11-23 | 2023-11-21 | 0.317 | 172,292 | +0 | 0.03% | 54,687 |
| 2023-11-22 | 2023-11-20 | 0.317 | 172,292 | +0 | 0.03% | 54,687 |
| 2023-11-21 | 2023-11-17 | 0.317 | 172,292 | +0 | 0.03% | 54,687 |
| 2023-11-20 | 2023-11-16 | 0.317 | 172,292 | +0 | 0.03% | 54,687 |
| 2023-11-17 | 2023-11-15 | 0.317 | 172,292 | +0 | 0.03% | 54,687 |
| 2023-11-16 | 2023-11-14 | 0.317 | 172,292 | +0 | 0.03% | 54,687 |
| 2023-11-15 | 2023-11-13 | 0.323 | 172,292 | +0 | 0.03% | 55,598 |
| 2023-11-14 | 2023-11-10 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-11-13 | 2023-11-09 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-11-10 | 2023-11-08 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-11-09 | 2023-11-07 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-11-08 | 2023-11-06 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-11-07 | 2023-11-03 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-11-06 | 2023-11-02 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-11-03 | 2023-11-01 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-11-02 | 2023-10-31 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-11-01 | 2023-10-30 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-10-31 | 2023-10-27 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-10-30 | 2023-10-26 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-10-27 | 2023-10-25 | 0.311 | 172,292 | +0 | 0.03% | 53,547 |
| 2023-10-26 | 2023-10-24 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-10-25 | 2023-10-20 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-10-24 | 2023-10-19 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-10-20 | 2023-10-18 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-10-19 | 2023-10-17 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-10-18 | 2023-10-16 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-10-17 | 2023-10-13 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-10-16 | 2023-10-12 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-10-13 | 2023-10-11 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-10-12 | 2023-10-10 | 0.321 | 172,292 | +0 | 0.03% | 55,370 |
| 2023-10-11 | 2023-10-09 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-10-10 | 2023-10-06 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-10-09 | 2023-10-05 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-10-06 | 2023-10-04 | 0.299 | 172,292 | +0 | 0.03% | 51,496 |
| 2023-10-05 | 2023-10-03 | 0.299 | 172,292 | +0 | 0.03% | 51,496 |
| 2023-10-04 | 2023-09-29 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-10-03 | 2023-09-28 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-09-29 | 2023-09-27 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-09-28 | 2023-09-26 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-09-27 | 2023-09-25 | 0.304 | 172,292 | +0 | 0.03% | 52,408 |
| 2023-09-26 | 2023-09-22 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-09-25 | 2023-09-21 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-09-22 | 2023-09-20 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-09-21 | 2023-09-19 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-09-20 | 2023-09-18 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-09-19 | 2023-09-15 | 0.309 | 172,292 | +0 | 0.03% | 53,319 |
| 2023-09-18 | 2023-09-14 | 0.309 | 172,292 | +0 | 0.03% | 53,319 |
| 2023-09-15 | 2023-09-13 | 0.309 | 172,292 | +0 | 0.03% | 53,319 |
| 2023-09-14 | 2023-09-12 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-09-13 | 2023-09-11 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-09-12 | 2023-09-07 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-09-11 | 2023-09-06 | 0.299 | 172,292 | +0 | 0.03% | 51,496 |
| 2023-09-07 | 2023-09-05 | 0.298 | 172,292 | +0 | 0.03% | 51,269 |
| 2023-09-06 | 2023-09-04 | 0.287 | 172,292 | +0 | 0.03% | 49,446 |
| 2023-09-05 | 2023-08-31 | 0.284 | 172,292 | +0 | 0.03% | 48,990 |
| 2023-09-04 | 2023-08-30 | 0.278 | 172,292 | +0 | 0.03% | 47,851 |
| 2023-08-31 | 2023-08-29 | 0.296 | 172,292 | +0 | 0.03% | 51,041 |
| 2023-08-30 | 2023-08-28 | 0.267 | 172,292 | +0 | 0.03% | 46,028 |
| 2023-08-29 | 2023-08-25 | 0.279 | 172,292 | +0 | 0.03% | 48,079 |
| 2023-08-28 | 2023-08-24 | 0.279 | 172,292 | +0 | 0.03% | 48,079 |
| 2023-08-25 | 2023-08-23 | 0.279 | 172,292 | +0 | 0.03% | 48,079 |
| 2023-08-24 | 2023-08-22 | 0.279 | 172,292 | +0 | 0.03% | 48,079 |
| 2023-08-23 | 2023-08-21 | 0.279 | 172,292 | +0 | 0.03% | 48,079 |
| 2023-08-22 | 2023-08-18 | 0.279 | 172,292 | +0 | 0.03% | 48,079 |
| 2023-08-21 | 2023-08-17 | 0.280 | 172,292 | +0 | 0.03% | 48,306 |
| 2023-08-18 | 2023-08-16 | 0.265 | 172,292 | +0 | 0.03% | 45,572 |
| 2023-08-17 | 2023-08-15 | 0.420 | 172,292 | +0 | 0.03% | 72,282 |
| 2023-08-16 | 2023-08-14 | 0.420 | 172,292 | +31,079 | 0.03% | 72,282 |
| 2023-08-15 | 2023-08-11 | 0.420 | 141,213 | +0 | 0.03% | 59,244 |
| 2023-08-14 | 2023-08-10 | 0.411 | 141,213 | +0 | 0.03% | 58,104 |
| 2023-08-11 | 2023-08-09 | 0.411 | 141,213 | +0 | 0.03% | 58,104 |
| 2023-08-10 | 2023-08-08 | 0.420 | 141,213 | +0 | 0.03% | 59,244 |
| 2023-08-09 | 2023-08-07 | 0.420 | 141,213 | +0 | 0.03% | 59,244 |
| 2023-08-08 | 2023-08-04 | 0.420 | 141,213 | +0 | 0.03% | 59,244 |
| 2023-08-07 | 2023-08-03 | 0.411 | 141,213 | +0 | 0.03% | 58,104 |
| 2023-08-04 | 2023-08-02 | 0.411 | 141,213 | +0 | 0.03% | 58,104 |
| 2023-08-03 | 2023-08-01 | 0.403 | 141,213 | +0 | 0.03% | 56,965 |
| 2023-08-02 | 2023-07-31 | 0.411 | 141,213 | +0 | 0.03% | 58,104 |
| 2023-08-01 | 2023-07-28 | 0.403 | 141,213 | +0 | 0.03% | 56,965 |
| 2023-07-31 | 2023-07-27 | 0.395 | 141,213 | +0 | 0.03% | 55,826 |
| 2023-07-28 | 2023-07-26 | 0.392 | 141,213 | +0 | 0.03% | 55,370 |
| 2023-07-27 | 2023-07-25 | 0.395 | 141,213 | +0 | 0.03% | 55,826 |
| 2023-07-26 | 2023-07-24 | 0.400 | 141,213 | +0 | 0.03% | 56,509 |
| 2023-07-25 | 2023-07-21 | 0.389 | 141,213 | +0 | 0.03% | 54,914 |
| 2023-07-24 | 2023-07-20 | 0.389 | 141,213 | +0 | 0.03% | 54,914 |
| 2023-07-21 | 2023-07-19 | 0.389 | 141,213 | +0 | 0.03% | 54,914 |
| 2023-07-20 | 2023-07-18 | 0.389 | 141,213 | +0 | 0.03% | 54,914 |
| 2023-07-19 | 2023-07-14 | 0.387 | 141,213 | +0 | 0.03% | 54,686 |
| 2023-07-18 | 2023-07-13 | 0.403 | 141,213 | +0 | 0.03% | 56,965 |
| 2023-07-14 | 2023-07-12 | 0.403 | 141,213 | +0 | 0.03% | 56,965 |
| 2023-07-13 | 2023-07-11 | 0.389 | 141,213 | +0 | 0.03% | 54,914 |
| 2023-07-12 | 2023-07-10 | 0.384 | 141,213 | +0 | 0.03% | 54,231 |
| 2023-07-11 | 2023-07-07 | 0.387 | 141,213 | +0 | 0.03% | 54,686 |
| 2023-07-10 | 2023-07-06 | 0.399 | 141,213 | +0 | 0.03% | 56,281 |
| 2023-07-07 | 2023-07-05 | 0.403 | 141,213 | +0 | 0.03% | 56,965 |
| 2023-07-06 | 2023-07-04 | 0.403 | 141,213 | +0 | 0.03% | 56,965 |
| 2023-07-05 | 2023-07-03 | 0.400 | 141,213 | +0 | 0.03% | 56,509 |
| 2023-07-04 | 2023-06-30 | 0.402 | 141,213 | +0 | 0.03% | 56,737 |
| 2023-07-03 | 2023-06-29 | 0.379 | 141,213 | +0 | 0.03% | 53,547 |
| 2023-06-30 | 2023-06-28 | 0.374 | 141,213 | +0 | 0.03% | 52,864 |
| 2023-06-29 | 2023-06-27 | 0.371 | 141,213 | +0 | 0.03% | 52,408 |
| 2023-06-28 | 2023-06-26 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-27 | 2023-06-23 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-26 | 2023-06-21 | 0.318 | 141,213 | +0 | 0.03% | 44,888 |
| 2023-06-23 | 2023-06-20 | 0.318 | 141,213 | +0 | 0.03% | 44,888 |
| 2023-06-21 | 2023-06-19 | 0.318 | 141,213 | +0 | 0.03% | 44,888 |
| 2023-06-20 | 2023-06-16 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-19 | 2023-06-15 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-16 | 2023-06-14 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-15 | 2023-06-13 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-14 | 2023-06-12 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-13 | 2023-06-09 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-12 | 2023-06-08 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-09 | 2023-06-07 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-08 | 2023-06-06 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-07 | 2023-06-05 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-06 | 2023-06-02 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-05 | 2023-06-01 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-02 | 2023-05-31 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-06-01 | 2023-05-30 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-05-31 | 2023-05-29 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-05-30 | 2023-05-25 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-05-29 | 2023-05-24 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-05-25 | 2023-05-23 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-05-24 | 2023-05-22 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-05-23 | 2023-05-19 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-05-22 | 2023-05-18 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-05-19 | 2023-05-17 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-05-18 | 2023-05-16 | 0.319 | 141,213 | +0 | 0.03% | 45,116 |
| 2023-05-17 | 2023-05-15 | 0.319 | 141,213 | +0 | 0.03% | 45,116 |
| 2023-05-16 | 2023-05-12 | 0.319 | 141,213 | +0 | 0.03% | 45,116 |
| 2023-05-15 | 2023-05-11 | 0.319 | 141,213 | +0 | 0.03% | 45,116 |
| 2023-05-12 | 2023-05-10 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-05-11 | 2023-05-09 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-05-10 | 2023-05-08 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-05-09 | 2023-05-05 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-05-08 | 2023-05-04 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-05-05 | 2023-05-03 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-05-04 | 2023-05-02 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-05-03 | 2023-04-28 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-05-02 | 2023-04-27 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-04-28 | 2023-04-26 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-04-27 | 2023-04-25 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-04-26 | 2023-04-24 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-04-25 | 2023-04-21 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2023-04-24 | 2023-04-20 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2023-04-21 | 2023-04-19 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2023-04-20 | 2023-04-18 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2023-04-19 | 2023-04-17 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2023-04-18 | 2023-04-14 | 0.331 | 141,213 | +0 | 0.03% | 46,711 |
| 2023-04-17 | 2023-04-13 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2023-04-14 | 2023-04-12 | 0.324 | 141,213 | +0 | 0.03% | 45,800 |
| 2023-04-13 | 2023-04-11 | 0.324 | 141,213 | +0 | 0.03% | 45,800 |
| 2023-04-12 | 2023-04-06 | 0.324 | 141,213 | +0 | 0.03% | 45,800 |
| 2023-04-11 | 2023-04-04 | 0.329 | 141,213 | +0 | 0.03% | 46,483 |
| 2023-04-06 | 2023-04-03 | 0.329 | 141,213 | +0 | 0.03% | 46,483 |
| 2023-04-04 | 2023-03-31 | 0.334 | 141,213 | +0 | 0.03% | 47,167 |
| 2023-04-03 | 2023-03-30 | 0.340 | 141,213 | +0 | 0.03% | 48,079 |
| 2023-03-31 | 2023-03-29 | 0.340 | 141,213 | +0 | 0.03% | 48,079 |
| 2023-03-30 | 2023-03-28 | 0.340 | 141,213 | +0 | 0.03% | 48,079 |
| 2023-03-29 | 2023-03-27 | 0.340 | 141,213 | +0 | 0.03% | 48,079 |
| 2023-03-28 | 2023-03-24 | 0.353 | 141,213 | +0 | 0.03% | 49,901 |
| 2023-03-27 | 2023-03-23 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2023-03-24 | 2023-03-22 | 0.357 | 141,213 | +0 | 0.03% | 50,357 |
| 2023-03-23 | 2023-03-21 | 0.357 | 141,213 | +0 | 0.03% | 50,357 |
| 2023-03-22 | 2023-03-20 | 0.357 | 141,213 | +0 | 0.03% | 50,357 |
| 2023-03-21 | 2023-03-17 | 0.357 | 141,213 | +0 | 0.03% | 50,357 |
| 2023-03-20 | 2023-03-16 | 0.357 | 141,213 | +0 | 0.03% | 50,357 |
| 2023-03-17 | 2023-03-15 | 0.357 | 141,213 | +0 | 0.03% | 50,357 |
| 2023-03-16 | 2023-03-14 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2023-03-15 | 2023-03-13 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2023-03-14 | 2023-03-10 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2023-03-13 | 2023-03-09 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2023-03-10 | 2023-03-08 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2023-03-09 | 2023-03-07 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2023-03-08 | 2023-03-06 | 0.345 | 141,213 | +0 | 0.03% | 48,762 |
| 2023-03-07 | 2023-03-03 | 0.345 | 141,213 | +0 | 0.03% | 48,762 |
| 2023-03-06 | 2023-03-02 | 0.345 | 141,213 | +0 | 0.03% | 48,762 |
| 2023-03-03 | 2023-03-01 | 0.340 | 141,213 | +0 | 0.03% | 48,079 |
| 2023-03-02 | 2023-02-28 | 0.340 | 141,213 | +0 | 0.03% | 48,079 |
| 2023-03-01 | 2023-02-27 | 0.358 | 141,213 | +0 | 0.03% | 50,585 |
| 2023-02-28 | 2023-02-24 | 0.358 | 141,213 | +0 | 0.03% | 50,585 |
| 2023-02-27 | 2023-02-23 | 0.358 | 141,213 | +0 | 0.03% | 50,585 |
| 2023-02-24 | 2023-02-22 | 0.358 | 141,213 | +0 | 0.03% | 50,585 |
| 2023-02-23 | 2023-02-21 | 0.358 | 141,213 | +0 | 0.03% | 50,585 |
| 2023-02-22 | 2023-02-20 | 0.358 | 141,213 | +0 | 0.03% | 50,585 |
| 2023-02-21 | 2023-02-17 | 0.358 | 141,213 | +0 | 0.03% | 50,585 |
| 2023-02-20 | 2023-02-16 | 0.370 | 141,213 | +0 | 0.03% | 52,180 |
| 2023-02-17 | 2023-02-15 | 0.370 | 141,213 | +0 | 0.03% | 52,180 |
| 2023-02-16 | 2023-02-14 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2023-02-15 | 2023-02-13 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2023-02-14 | 2023-02-10 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2023-02-13 | 2023-02-09 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2023-02-10 | 2023-02-08 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2023-02-09 | 2023-02-07 | 0.336 | 141,213 | +0 | 0.03% | 47,395 |
| 2023-02-08 | 2023-02-06 | 0.336 | 141,213 | +0 | 0.03% | 47,395 |
| 2023-02-07 | 2023-02-03 | 0.336 | 141,213 | +0 | 0.03% | 47,395 |
| 2023-02-06 | 2023-02-02 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2023-02-03 | 2023-02-01 | 0.353 | 141,213 | +0 | 0.03% | 49,901 |
| 2023-02-02 | 2023-01-31 | 0.353 | 141,213 | +0 | 0.03% | 49,901 |
| 2023-02-01 | 2023-01-30 | 0.353 | 141,213 | +0 | 0.03% | 49,901 |
| 2023-01-31 | 2023-01-27 | 0.363 | 141,213 | +0 | 0.03% | 51,269 |
| 2023-01-30 | 2023-01-26 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2023-01-27 | 2023-01-20 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2023-01-26 | 2023-01-19 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2023-01-20 | 2023-01-18 | 0.318 | 141,213 | +0 | 0.03% | 44,888 |
| 2023-01-19 | 2023-01-17 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-01-18 | 2023-01-16 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-01-17 | 2023-01-13 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-01-16 | 2023-01-12 | 0.316 | 141,213 | +0 | 0.03% | 44,661 |
| 2023-01-13 | 2023-01-11 | 0.321 | 141,213 | +0 | 0.03% | 45,344 |
| 2023-01-12 | 2023-01-10 | 0.321 | 141,213 | +0 | 0.03% | 45,344 |
| 2023-01-11 | 2023-01-09 | 0.321 | 141,213 | +0 | 0.03% | 45,344 |
| 2023-01-10 | 2023-01-06 | 0.321 | 141,213 | +0 | 0.03% | 45,344 |
| 2023-01-09 | 2023-01-05 | 0.321 | 141,213 | +0 | 0.03% | 45,344 |
| 2023-01-06 | 2023-01-04 | 0.321 | 141,213 | +0 | 0.03% | 45,344 |
| 2023-01-05 | 2023-01-03 | 0.321 | 141,213 | +0 | 0.03% | 45,344 |
| 2023-01-04 | 2022-12-30 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2023-01-03 | 2022-12-29 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2022-12-30 | 2022-12-28 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2022-12-29 | 2022-12-23 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2022-12-28 | 2022-12-22 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2022-12-23 | 2022-12-21 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2022-12-22 | 2022-12-20 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2022-12-21 | 2022-12-19 | 0.326 | 141,213 | +0 | 0.03% | 46,028 |
| 2022-12-20 | 2022-12-16 | 0.328 | 141,213 | +0 | 0.03% | 46,256 |
| 2022-12-19 | 2022-12-15 | 0.328 | 141,213 | +0 | 0.03% | 46,256 |
| 2022-12-16 | 2022-12-14 | 0.328 | 141,213 | +0 | 0.03% | 46,256 |
| 2022-12-15 | 2022-12-13 | 0.328 | 141,213 | +0 | 0.03% | 46,256 |
| 2022-12-14 | 2022-12-12 | 0.328 | 141,213 | +0 | 0.03% | 46,256 |
| 2022-12-13 | 2022-12-09 | 0.328 | 141,213 | +0 | 0.03% | 46,256 |
| 2022-12-12 | 2022-12-08 | 0.310 | 141,213 | +0 | 0.03% | 43,749 |
| 2022-12-09 | 2022-12-07 | 0.311 | 141,213 | +0 | 0.03% | 43,977 |
| 2022-12-08 | 2022-12-06 | 0.311 | 141,213 | +0 | 0.03% | 43,977 |
| 2022-12-07 | 2022-12-05 | 0.315 | 141,213 | +0 | 0.03% | 44,433 |
| 2022-12-06 | 2022-12-02 | 0.315 | 141,213 | +0 | 0.03% | 44,433 |
| 2022-12-05 | 2022-12-01 | 0.347 | 141,213 | +0 | 0.03% | 48,990 |
| 2022-12-02 | 2022-11-30 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-12-01 | 2022-11-29 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-11-30 | 2022-11-28 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-11-29 | 2022-11-25 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-11-28 | 2022-11-24 | 0.337 | 141,213 | +0 | 0.03% | 47,623 |
| 2022-11-25 | 2022-11-23 | 0.337 | 141,213 | +0 | 0.03% | 47,623 |
| 2022-11-24 | 2022-11-22 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-11-23 | 2022-11-21 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2022-11-22 | 2022-11-18 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2022-11-21 | 2022-11-17 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2022-11-18 | 2022-11-16 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2022-11-17 | 2022-11-15 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2022-11-16 | 2022-11-14 | 0.323 | 141,213 | +0 | 0.03% | 45,572 |
| 2022-11-15 | 2022-11-11 | 0.319 | 141,213 | +0 | 0.03% | 45,116 |
| 2022-11-14 | 2022-11-10 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-11-11 | 2022-11-09 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-11-10 | 2022-11-08 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-11-09 | 2022-11-07 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-11-08 | 2022-11-04 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-11-07 | 2022-11-03 | 0.342 | 141,213 | +0 | 0.03% | 48,306 |
| 2022-11-04 | 2022-11-02 | 0.342 | 141,213 | +0 | 0.03% | 48,306 |
| 2022-11-03 | 2022-11-01 | 0.342 | 141,213 | +0 | 0.03% | 48,306 |
| 2022-11-02 | 2022-10-31 | 0.344 | 141,213 | +0 | 0.03% | 48,534 |
| 2022-11-01 | 2022-10-28 | 0.344 | 141,213 | +0 | 0.03% | 48,534 |
| 2022-10-31 | 2022-10-27 | 0.347 | 141,213 | +0 | 0.03% | 48,990 |
| 2022-10-28 | 2022-10-26 | 0.347 | 141,213 | +0 | 0.03% | 48,990 |
| 2022-10-27 | 2022-10-25 | 0.347 | 141,213 | +0 | 0.03% | 48,990 |
| 2022-10-26 | 2022-10-24 | 0.347 | 141,213 | +0 | 0.03% | 48,990 |
| 2022-10-25 | 2022-10-21 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-10-24 | 2022-10-20 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-10-21 | 2022-10-19 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-10-20 | 2022-10-18 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-10-19 | 2022-10-17 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-10-18 | 2022-10-14 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2022-10-17 | 2022-10-13 | 0.347 | 141,213 | +0 | 0.03% | 48,990 |
| 2022-10-14 | 2022-10-12 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-10-13 | 2022-10-11 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2022-10-12 | 2022-10-10 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2022-10-11 | 2022-10-07 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-10-10 | 2022-10-06 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-10-07 | 2022-10-05 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-10-06 | 2022-10-03 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2022-10-05 | 2022-09-30 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2022-10-03 | 2022-09-29 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-30 | 2022-09-28 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-29 | 2022-09-27 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-28 | 2022-09-26 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2022-09-27 | 2022-09-23 | 0.363 | 141,213 | +0 | 0.03% | 51,269 |
| 2022-09-26 | 2022-09-22 | 0.363 | 141,213 | +0 | 0.03% | 51,269 |
| 2022-09-23 | 2022-09-21 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-22 | 2022-09-20 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-21 | 2022-09-19 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-20 | 2022-09-16 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-19 | 2022-09-15 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-16 | 2022-09-14 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-15 | 2022-09-13 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-14 | 2022-09-09 | 0.355 | 141,213 | +0 | 0.03% | 50,129 |
| 2022-09-13 | 2022-09-08 | 0.345 | 141,213 | +0 | 0.03% | 48,762 |
| 2022-09-09 | 2022-09-07 | 0.345 | 141,213 | +0 | 0.03% | 48,762 |
| 2022-09-08 | 2022-09-06 | 0.340 | 141,213 | +0 | 0.03% | 48,079 |
| 2022-09-07 | 2022-09-05 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-09-06 | 2022-09-02 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-09-05 | 2022-09-01 | 0.339 | 141,213 | +0 | 0.03% | 47,851 |
| 2022-09-02 | 2022-08-31 | 0.344 | 141,213 | +0 | 0.03% | 48,534 |
| 2022-09-01 | 2022-08-30 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2022-08-31 | 2022-08-29 | 0.352 | 141,213 | +0 | 0.03% | 49,674 |
| 2022-08-30 | 2022-08-26 | 0.544 | 141,213 | +0 | 0.03% | 76,761 |
| 2022-08-29 | 2022-08-25 | 0.564 | 141,213 | +28,033 | 0.03% | 79,604 |
| 2022-08-26 | 2022-08-24 | 0.544 | 113,180 | +0 | 0.03% | 61,522 |
| 2022-08-25 | 2022-08-23 | 0.544 | 113,180 | +0 | 0.03% | 61,522 |
| 2022-08-24 | 2022-08-22 | 0.544 | 113,180 | +0 | 0.03% | 61,522 |
| 2022-08-23 | 2022-08-19 | 0.534 | 113,180 | +0 | 0.03% | 60,383 |
| 2022-08-22 | 2022-08-18 | 0.534 | 113,180 | +0 | 0.03% | 60,383 |
| 2022-08-19 | 2022-08-17 | 0.534 | 113,180 | +0 | 0.03% | 60,383 |
| 2022-08-18 | 2022-08-16 | 0.544 | 113,180 | +0 | 0.03% | 61,522 |
| 2022-08-17 | 2022-08-15 | 0.544 | 113,180 | +0 | 0.03% | 61,522 |
| 2022-08-16 | 2022-08-12 | 0.544 | 113,180 | +0 | 0.03% | 61,522 |
| 2022-08-15 | 2022-08-11 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-08-12 | 2022-08-10 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-08-11 | 2022-08-09 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-08-10 | 2022-08-08 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-08-09 | 2022-08-05 | 0.534 | 113,180 | +0 | 0.03% | 60,383 |
| 2022-08-08 | 2022-08-04 | 0.544 | 113,180 | +0 | 0.03% | 61,522 |
| 2022-08-05 | 2022-08-03 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-08-04 | 2022-08-02 | 0.513 | 113,180 | +0 | 0.03% | 58,105 |
| 2022-08-03 | 2022-08-01 | 0.544 | 113,180 | +0 | 0.03% | 61,522 |
| 2022-08-02 | 2022-07-29 | 0.544 | 113,180 | +0 | 0.03% | 61,522 |
| 2022-08-01 | 2022-07-28 | 0.534 | 113,180 | +0 | 0.03% | 60,383 |
| 2022-07-29 | 2022-07-27 | 0.534 | 113,180 | +0 | 0.03% | 60,383 |
| 2022-07-28 | 2022-07-26 | 0.534 | 113,180 | +0 | 0.03% | 60,383 |
| 2022-07-27 | 2022-07-25 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-07-26 | 2022-07-22 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-07-25 | 2022-07-21 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-07-22 | 2022-07-20 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-07-21 | 2022-07-19 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-07-20 | 2022-07-18 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-07-19 | 2022-07-15 | 0.513 | 113,180 | +0 | 0.03% | 58,105 |
| 2022-07-18 | 2022-07-14 | 0.503 | 113,180 | +0 | 0.03% | 56,965 |
| 2022-07-15 | 2022-07-13 | 0.503 | 113,180 | +0 | 0.03% | 56,965 |
| 2022-07-14 | 2022-07-12 | 0.503 | 113,180 | +0 | 0.03% | 56,965 |
| 2022-07-13 | 2022-07-11 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-07-12 | 2022-07-08 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-07-11 | 2022-07-07 | 0.523 | 113,180 | +0 | 0.03% | 59,244 |
| 2022-07-08 | 2022-07-06 | 0.497 | 113,180 | +0 | 0.03% | 56,282 |
| 2022-07-07 | 2022-07-05 | 0.501 | 113,180 | +0 | 0.03% | 56,737 |
| 2022-07-06 | 2022-07-04 | 0.513 | 113,180 | +0 | 0.03% | 58,105 |
| 2022-07-05 | 2022-06-30 | 0.435 | 113,180 | +0 | 0.03% | 49,218 |
| 2022-07-04 | 2022-06-29 | 0.427 | 113,180 | +0 | 0.03% | 48,307 |
| 2022-06-30 | 2022-06-28 | 0.427 | 113,180 | +0 | 0.03% | 48,307 |
| 2022-06-29 | 2022-06-27 | 0.427 | 113,180 | +0 | 0.03% | 48,307 |
| 2022-06-28 | 2022-06-24 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2022-06-27 | 2022-06-23 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2022-06-24 | 2022-06-22 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2022-06-23 | 2022-06-21 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2022-06-22 | 2022-06-20 | 0.407 | 113,180 | +0 | 0.03% | 46,028 |
| 2022-06-21 | 2022-06-17 | 0.407 | 113,180 | +0 | 0.03% | 46,028 |
| 2022-06-20 | 2022-06-16 | 0.407 | 113,180 | +0 | 0.03% | 46,028 |
| 2022-06-17 | 2022-06-15 | 0.407 | 113,180 | +0 | 0.03% | 46,028 |
| 2022-06-16 | 2022-06-14 | 0.409 | 113,180 | +0 | 0.03% | 46,256 |
| 2022-06-15 | 2022-06-13 | 0.409 | 113,180 | +0 | 0.03% | 46,256 |
| 2022-06-14 | 2022-06-10 | 0.409 | 113,180 | +0 | 0.03% | 46,256 |
| 2022-06-13 | 2022-06-09 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2022-06-10 | 2022-06-08 | 0.419 | 113,180 | +0 | 0.03% | 47,395 |
| 2022-06-09 | 2022-06-07 | 0.471 | 113,180 | +0 | 0.03% | 53,319 |
| 2022-06-08 | 2022-06-06 | 0.393 | 113,180 | +0 | 0.03% | 44,433 |
| 2022-06-07 | 2022-06-02 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2022-06-06 | 2022-06-01 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2022-06-02 | 2022-05-31 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2022-06-01 | 2022-05-30 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2022-05-31 | 2022-05-27 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2022-05-30 | 2022-05-26 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2022-05-27 | 2022-05-25 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-26 | 2022-05-24 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-25 | 2022-05-23 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-24 | 2022-05-20 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-23 | 2022-05-19 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-20 | 2022-05-18 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-19 | 2022-05-17 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-18 | 2022-05-16 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-05-17 | 2022-05-13 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-05-16 | 2022-05-12 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-05-13 | 2022-05-11 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2022-05-12 | 2022-05-10 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2022-05-11 | 2022-05-06 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2022-05-10 | 2022-05-05 | 0.419 | 113,180 | +0 | 0.03% | 47,395 |
| 2022-05-06 | 2022-05-04 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-05 | 2022-05-03 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-04 | 2022-04-29 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-05-03 | 2022-04-28 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-29 | 2022-04-27 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-28 | 2022-04-26 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-27 | 2022-04-25 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-26 | 2022-04-22 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-25 | 2022-04-21 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-22 | 2022-04-20 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-21 | 2022-04-19 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-20 | 2022-04-14 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-19 | 2022-04-13 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-14 | 2022-04-12 | 0.425 | 113,180 | +0 | 0.03% | 48,079 |
| 2022-04-13 | 2022-04-11 | 0.435 | 113,180 | +0 | 0.03% | 49,218 |
| 2022-04-12 | 2022-04-08 | 0.411 | 113,180 | +0 | 0.03% | 46,484 |
| 2022-04-11 | 2022-04-07 | 0.411 | 113,180 | +0 | 0.03% | 46,484 |
| 2022-04-08 | 2022-04-06 | 0.411 | 113,180 | +0 | 0.03% | 46,484 |
| 2022-04-07 | 2022-04-04 | 0.411 | 113,180 | +0 | 0.03% | 46,484 |
| 2022-04-06 | 2022-04-01 | 0.411 | 113,180 | +0 | 0.03% | 46,484 |
| 2022-04-04 | 2022-03-31 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-04-01 | 2022-03-30 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-03-31 | 2022-03-29 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-03-30 | 2022-03-28 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-03-29 | 2022-03-25 | 0.425 | 113,180 | +0 | 0.03% | 48,079 |
| 2022-03-28 | 2022-03-24 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-03-25 | 2022-03-23 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2022-03-24 | 2022-03-22 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2022-03-23 | 2022-03-21 | 0.427 | 113,180 | +0 | 0.03% | 48,307 |
| 2022-03-22 | 2022-03-18 | 0.427 | 113,180 | +0 | 0.03% | 48,307 |
| 2022-03-21 | 2022-03-17 | 0.427 | 113,180 | +0 | 0.03% | 48,307 |
| 2022-03-18 | 2022-03-16 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2022-03-17 | 2022-03-15 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2022-03-16 | 2022-03-14 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2022-03-15 | 2022-03-11 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2022-03-14 | 2022-03-10 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2022-03-11 | 2022-03-09 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2022-03-10 | 2022-03-08 | 0.435 | 113,180 | +0 | 0.03% | 49,218 |
| 2022-03-09 | 2022-03-07 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-03-08 | 2022-03-04 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-03-07 | 2022-03-03 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-03-04 | 2022-03-02 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-03-03 | 2022-03-01 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-03-02 | 2022-02-28 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-03-01 | 2022-02-25 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-28 | 2022-02-24 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-25 | 2022-02-23 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-24 | 2022-02-22 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-23 | 2022-02-21 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-22 | 2022-02-18 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-21 | 2022-02-17 | 0.463 | 113,180 | +0 | 0.03% | 52,408 |
| 2022-02-18 | 2022-02-16 | 0.463 | 113,180 | +0 | 0.03% | 52,408 |
| 2022-02-17 | 2022-02-15 | 0.463 | 113,180 | +0 | 0.03% | 52,408 |
| 2022-02-16 | 2022-02-14 | 0.463 | 113,180 | +0 | 0.03% | 52,408 |
| 2022-02-15 | 2022-02-11 | 0.463 | 113,180 | +0 | 0.03% | 52,408 |
| 2022-02-14 | 2022-02-10 | 0.463 | 113,180 | +0 | 0.03% | 52,408 |
| 2022-02-11 | 2022-02-09 | 0.463 | 113,180 | +0 | 0.03% | 52,408 |
| 2022-02-10 | 2022-02-08 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-09 | 2022-02-07 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-08 | 2022-02-04 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-07 | 2022-01-31 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-02-04 | 2022-01-27 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-01-28 | 2022-01-26 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-01-27 | 2022-01-25 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-01-26 | 2022-01-24 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2022-01-25 | 2022-01-21 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2022-01-24 | 2022-01-20 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2022-01-21 | 2022-01-19 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-01-20 | 2022-01-18 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-01-19 | 2022-01-17 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-01-18 | 2022-01-14 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-01-17 | 2022-01-13 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-01-14 | 2022-01-12 | 0.443 | 113,180 | +0 | 0.03% | 50,129 |
| 2022-01-13 | 2022-01-11 | 0.431 | 113,180 | +0 | 0.03% | 48,762 |
| 2022-01-12 | 2022-01-10 | 0.431 | 113,180 | +0 | 0.03% | 48,762 |
| 2022-01-11 | 2022-01-07 | 0.453 | 113,180 | +0 | 0.03% | 51,269 |
| 2022-01-10 | 2022-01-06 | 0.453 | 113,180 | +0 | 0.03% | 51,269 |
| 2022-01-07 | 2022-01-05 | 0.439 | 113,180 | +0 | 0.03% | 49,674 |
| 2022-01-06 | 2022-01-04 | 0.439 | 113,180 | +0 | 0.03% | 49,674 |
| 2022-01-05 | 2022-01-03 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2022-01-04 | 2021-12-31 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2022-01-03 | 2021-12-29 | 0.403 | 113,180 | +0 | 0.03% | 45,572 |
| 2021-12-30 | 2021-12-28 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2021-12-29 | 2021-12-24 | 0.429 | 113,180 | +0 | 0.03% | 48,534 |
| 2021-12-28 | 2021-12-22 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2021-12-23 | 2021-12-21 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2021-12-22 | 2021-12-20 | 0.403 | 113,180 | +0 | 0.03% | 45,572 |
| 2021-12-21 | 2021-12-17 | 0.403 | 113,180 | +0 | 0.03% | 45,572 |
| 2021-12-20 | 2021-12-16 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2021-12-17 | 2021-12-15 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2021-12-16 | 2021-12-14 | 0.423 | 113,180 | +0 | 0.03% | 47,851 |
| 2021-12-15 | 2021-12-13 | 0.413 | 113,180 | +0 | 0.03% | 46,712 |
| 2021-12-14 | 2021-12-10 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2021-12-13 | 2021-12-09 | 0.421 | 113,180 | +0 | 0.03% | 47,623 |
| 2021-12-10 | 2021-12-08 | 0.427 | 113,180 | +0 | 0.03% | 48,307 |
| 2021-12-09 | 2021-12-07 | 0.433 | 113,180 | +0 | 0.03% | 48,990 |
| 2021-12-08 | 2021-12-06 | 0.439 | 113,180 | +0 | 0.03% | 49,674 |
| 2021-12-07 | 2021-12-03 | 0.447 | 113,180 | +0 | 0.03% | 50,585 |
| 2021-12-06 | 2021-12-02 | 0.659 | 113,180 | +0 | 0.03% | 74,629 |
| 2021-12-03 | 2021-12-01 | 0.634 | 113,180 | +23,333 | 0.03% | 71,759 |
| 2021-12-02 | 2021-11-30 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-12-01 | 2021-11-29 | 0.659 | 89,847 | +0 | 0.03% | 59,244 |
| 2021-11-30 | 2021-11-26 | 0.697 | 89,847 | +0 | 0.03% | 62,661 |
| 2021-11-29 | 2021-11-25 | 0.685 | 89,847 | +0 | 0.03% | 61,522 |
| 2021-11-26 | 2021-11-24 | 0.710 | 89,847 | +0 | 0.03% | 63,801 |
| 2021-11-25 | 2021-11-23 | 0.723 | 89,847 | +0 | 0.03% | 64,940 |
| 2021-11-24 | 2021-11-22 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-23 | 2021-11-19 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-22 | 2021-11-18 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-19 | 2021-11-17 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-18 | 2021-11-16 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-17 | 2021-11-15 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-16 | 2021-11-12 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-15 | 2021-11-11 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-12 | 2021-11-10 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-11 | 2021-11-09 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-10 | 2021-11-08 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-09 | 2021-11-05 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-08 | 2021-11-04 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-05 | 2021-11-03 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-04 | 2021-11-02 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-03 | 2021-11-01 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-02 | 2021-10-29 | 0.583 | 89,847 | +0 | 0.03% | 52,408 |
| 2021-11-01 | 2021-10-28 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-29 | 2021-10-27 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-28 | 2021-10-26 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-27 | 2021-10-25 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-26 | 2021-10-22 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-25 | 2021-10-21 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-22 | 2021-10-20 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-21 | 2021-10-19 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-20 | 2021-10-18 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-19 | 2021-10-15 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-18 | 2021-10-12 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-15 | 2021-10-11 | 0.634 | 89,847 | +0 | 0.03% | 56,965 |
| 2021-10-12 | 2021-10-08 | 0.634 | 89,847 | -21,687 | 0.03% | 56,965 |
| 2021-10-06 | 2021-10-04 | 0.606 | 111,534 | -1,972 | 0.04% | 67,603 |
| 2021-09-23 | 2021-09-20 | 0.634 | 113,506 | +23,659 | 0.04% | 71,965 |
| 2019-10-03 | 2019-09-30 | 1.180 | 89,847 | +4,894 | 0.03% | 106,034 |
| 2018-10-03 | 2018-09-28 | 1.350 | 84,953 | +4,779 | 0.03% | 114,686 |
| 2018-07-13 | 2018-07-11 | 0.362 | 80,174 | -240,520 | 0.03% | 29,052 |
| 2018-07-05 | 2018-07-03 | 0.416 | 320,694 | +14,155 | 0.03% | 133,494 |
| 2017-11-01 | 2017-10-30 | 0.290 | 306,539 | -283 | 0.03% | 88,865 |
| 2015-09-29 | 2015-09-24 | 0.355 | 306,822 | -26,906 | 0.03% | 109,018 |
| 2014-11-17 | 2014-11-13 | 0.431 | 333,728 | -67,265 | 0.03% | 143,881 |
| 2014-11-07 | 2014-11-05 | 0.379 | 400,993 | +67,265 | 0.04% | 152,016 |
| 2014-10-13 | 2014-10-09 | 0.491 | 333,728 | -67,265 | 0.03% | 163,726 |
| 2014-10-07 | 2014-10-03 | 0.394 | 400,993 | +67,265 | 0.04% | 157,977 |
| 2014-09-26 | 2014-09-24 | 0.461 | 333,728 | -67,265 | 0.04% | 153,804 |
| 2014-09-23 | 2014-09-19 | 0.379 | 400,993 | +67,265 | 0.04% | 152,016 |
| 2014-04-04 | 2014-04-02 | 0.259 | 333,728 | +68 | 0.04% | 86,328 |
| 2013-02-07 | 2013-02-05 | 0.387 | 333,660 | +249,821 | 0.04% | 128,970 |
| 2013-01-23 | 2013-01-21 | 0.691 | 83,839 | -754,550 | 0.04% | 57,958 |
| 2013-01-09 | 2013-01-07 | 0.360 | 838,389 | +809,808 | 0.36% | 301,837 |
| 2013-01-08 | 2013-01-04 | 0.303 | 28,581 | -514,958 | 0.04% | 8,651 |
| 2013-01-07 | 2013-01-03 | 0.307 | 543,539 | -130,826 | 0.04% | 167,018 |
| 2012-12-18 | 2012-12-14 | 0.197 | 674,365 | -17,095 | 0.05% | 132,990 |
| 2012-12-14 | 2012-12-12 | 0.202 | 691,460 | +11,077 | 0.05% | 139,533 |
| 2012-08-21 | 2012-08-17 | 0.381 | 680,383 | -10,231 | 0.05% | 258,993 |
| 2012-02-10 | 2012-02-08 | 0.596 | 690,614 | -87,217 | 0.05% | 411,752 |
| 2011-12-02 | 2011-11-30 | 0.543 | 777,831 | +87,217 | 0.05% | 422,727 |
| 2011-11-23 | 2011-11-21 | 0.596 | 690,614 | -239,848 | 0.05% | 411,752 |
| 2011-11-03 | 2011-11-01 | 0.608 | 930,462 | -21,804 | 0.06% | 565,420 |
| 2011-10-31 | 2011-10-27 | 0.642 | 952,266 | +21,804 | 0.06% | 611,425 |
| 2011-09-22 | 2011-09-20 | 0.592 | 930,462 | -7,213 | 0.06% | 550,484 |
| 2011-08-29 | 2011-08-25 | 0.637 | 937,675 | -70,315 | 0.06% | 597,425 |
| 2011-08-09 | 2011-08-05 | 0.751 | 1,007,990 | -87,893 | 0.07% | 756,908 |
| 2011-06-30 | 2011-06-28 | 0.899 | 1,095,883 | +202,155 | 0.07% | 984,996 |
| 2011-06-29 | 2011-06-27 | 0.910 | 893,728 | +57,131 | 0.06% | 813,464 |
| 2011-03-31 | 2011-03-29 | 0.899 | 836,597 | -26,368 | 0.06% | 751,946 |
| 2011-03-21 | 2011-03-17 | 0.831 | 862,965 | -43,947 | 0.06% | 716,736 |
| 2011-03-15 | 2011-03-11 | 0.922 | 906,912 | +26,368 | 0.06% | 835,782 |
| 2011-03-07 | 2011-03-03 | 0.944 | 880,544 | +43,947 | 0.06% | 831,519 |
| 2011-03-02 | 2011-02-28 | 1.138 | 836,597 | -35,158 | 0.06% | 951,830 |
| 2011-03-01 | 2011-02-25 | 1.138 | 871,755 | +35,158 | 0.06% | 991,831 |
| 2011-02-25 | 2011-02-23 | 1.013 | 836,597 | -17,579 | 0.06% | 847,129 |
| 2011-02-22 | 2011-02-18 | 0.990 | 854,176 | +17,579 | 0.06% | 845,492 |
| 2011-02-10 | 2011-02-08 | 0.740 | 836,597 | -17,579 | 0.06% | 618,689 |
| 2011-02-09 | 2011-02-07 | 0.751 | 854,176 | -87,893 | 0.06% | 641,408 |
| 2011-02-08 | 2011-02-02 | 0.740 | 942,069 | +96,683 | 0.07% | 696,689 |
| 2010-12-28 | 2010-12-22 | 1.388 | 845,386 | -52,737 | 0.06% | 1,173,432 |
| 2010-12-23 | 2010-12-21 | 1.365 | 898,123 | -21,973 | 0.07% | 1,226,197 |
| 2010-12-20 | 2010-12-16 | 1.320 | 920,096 | +21,973 | 0.07% | 1,214,323 |
| 2010-12-09 | 2010-12-07 | 1.338 | 898,123 | -3,162 | 0.07% | 1,201,529 |
| 2010-11-30 | 2010-11-26 | 1.360 | 901,285 | +901,285 | 0.07% | 1,226,196 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -137,920 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 137,920 | -551,678 | 0.01% | 1,107,011 |
| 2010-11-15 | 2010-11-11 | 8.137 | 689,598 | +547,774 | 0.05% | 5,611,072 |
| 2010-10-29 | 2010-10-27 | 5.954 | 141,824 | -2,031 | 0.05% | 844,378 |
| 2010-10-19 | 2010-10-15 | 4.851 | 143,855 | +20,407 | 0.05% | 697,865 |
| 2010-10-05 | 2010-09-30 | 4.079 | 123,448 | -4,535 | 0.05% | 503,593 |
| 2010-09-30 | 2010-09-28 | 3.969 | 127,983 | -4,081 | 0.05% | 507,982 |
| 2010-09-29 | 2010-09-27 | 3.881 | 132,064 | +8,616 | 0.05% | 512,532 |
| 2010-09-10 | 2010-09-08 | 2.822 | 123,448 | -254 | 0.05% | 348,432 |
| 2010-09-02 | 2010-08-31 | 1.732 | 123,702 | +2,410 | 0.05% | 214,208 |
| 2009-10-13 | 2009-10-09 | 1.687 | 121,292 | -2,988 | 0.05% | 204,579 |
| 2009-10-09 | 2009-10-07 | 1.529 | 124,280 | +2,988 | 0.05% | 190,054 |
| 2009-08-19 | 2009-08-17 | 1.777 | 121,292 | +1,555 | 0.05% | 215,525 |
| 2008-08-18 | 2008-08-14 | 1.711 | 119,737 | +1,787 | 0.05% | 204,910 |
| 2008-07-11 | 2008-07-09 | 1.804 | 117,950 | +12,972 | 0.05% | 212,762 |
| 2008-05-09 | 2008-05-07 | 1.734 | 104,978 | +2,162 | 0.04% | 182,080 |
| 2008-04-15 | 2008-04-11 | 2.035 | 102,816 | +95,131 | 0.04% | 209,240 |
| 2007-12-14 | 2007-12-12 | 1.989 | 7,685 | +90 | 0.00% | 15,284 |
| 2007-09-25 | 2007-09-21 | 2.387 | 7,595 | +3,692 | 0.00% | 18,126 |
| 2007-09-18 | 2007-09-14 | 2.176 | 3,903 | -3,419 | 0.00% | 8,493 |
| 2007-09-17 | 2007-09-13 | 2.223 | 7,322 | +2,137 | 0.01% | 16,276 |
| 2007-09-12 | 2007-09-10 | 2.433 | 5,185 | -359 | 0.00% | 12,617 |
| 2007-09-07 | 2007-09-05 | 2.574 | 5,544 | -2,393 | 0.00% | 14,269 |
| 2007-08-20 | 2007-08-16 | 5.484 | 7,937 | +2,587 | 0.01% | 43,530 |
| 2007-07-20 | 2007-07-18 | 3.193 | 5,350 | -404 | 0.01% | 17,085 |
| 2007-06-26 | 2007-06-22 | 3.193 | 5,754 | 0.01% | 18,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy