History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 4,586 | +0 | 0.00% | 1,050 |
| 2025-10-13 | 2025-10-09 | 0.229 | 4,586 | +0 | 0.00% | 1,050 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,586 | +0 | 0.00% | 1,055 |
| 2025-10-09 | 2025-10-06 | 0.230 | 4,586 | +0 | 0.00% | 1,055 |
| 2025-10-08 | 2025-10-03 | 0.230 | 4,586 | +0 | 0.00% | 1,055 |
| 2025-10-06 | 2025-10-02 | 0.230 | 4,586 | +0 | 0.00% | 1,055 |
| 2025-10-03 | 2025-09-30 | 0.230 | 4,586 | +0 | 0.00% | 1,055 |
| 2025-10-02 | 2025-09-29 | 0.230 | 4,586 | +0 | 0.00% | 1,055 |
| 2025-09-30 | 2025-09-26 | 0.232 | 4,586 | +0 | 0.00% | 1,064 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,586 | +0 | 0.00% | 1,064 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,586 | +0 | 0.00% | 1,069 |
| 2025-09-25 | 2025-09-23 | 0.233 | 4,586 | +0 | 0.00% | 1,069 |
| 2025-09-24 | 2025-09-22 | 0.233 | 4,586 | +0 | 0.00% | 1,069 |
| 2025-09-23 | 2025-09-19 | 0.232 | 4,586 | +0 | 0.00% | 1,064 |
| 2025-09-22 | 2025-09-18 | 0.237 | 4,586 | +0 | 0.00% | 1,087 |
| 2025-09-19 | 2025-09-17 | 0.239 | 4,586 | +0 | 0.00% | 1,096 |
| 2025-09-18 | 2025-09-16 | 0.236 | 4,586 | +0 | 0.00% | 1,082 |
| 2025-09-17 | 2025-09-15 | 0.236 | 4,586 | +0 | 0.00% | 1,082 |
| 2025-09-16 | 2025-09-12 | 0.234 | 4,586 | +0 | 0.00% | 1,073 |
| 2025-09-15 | 2025-09-11 | 0.234 | 4,586 | +0 | 0.00% | 1,073 |
| 2025-09-12 | 2025-09-10 | 0.234 | 4,586 | +0 | 0.00% | 1,073 |
| 2025-09-11 | 2025-09-09 | 0.232 | 4,586 | +0 | 0.00% | 1,064 |
| 2025-09-10 | 2025-09-08 | 0.239 | 4,586 | +0 | 0.00% | 1,096 |
| 2025-09-09 | 2025-09-05 | 0.238 | 4,586 | +0 | 0.00% | 1,091 |
| 2025-09-08 | 2025-09-04 | 0.238 | 4,586 | +0 | 0.00% | 1,091 |
| 2025-09-05 | 2025-09-03 | 0.238 | 4,586 | +0 | 0.00% | 1,091 |
| 2025-09-04 | 2025-09-02 | 0.240 | 4,586 | +0 | 0.00% | 1,101 |
| 2025-09-03 | 2025-09-01 | 0.240 | 4,586 | +0 | 0.00% | 1,101 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,586 | +0 | 0.00% | 1,352 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,586 | +463 | 0.00% | 1,352 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,123 | +0 | 0.00% | 1,215 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,123 | +0 | 0.00% | 1,238 |
| 2025-08-27 | 2025-08-25 | 0.289 | 4,123 | +0 | 0.00% | 1,192 |
| 2025-08-26 | 2025-08-22 | 0.289 | 4,123 | +0 | 0.00% | 1,192 |
| 2025-08-25 | 2025-08-21 | 0.289 | 4,123 | +0 | 0.00% | 1,192 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,123 | +0 | 0.00% | 1,238 |
| 2025-08-21 | 2025-08-19 | 0.300 | 4,123 | +0 | 0.00% | 1,238 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,123 | +0 | 0.00% | 1,215 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,123 | +0 | 0.00% | 1,215 |
| 2025-08-18 | 2025-08-14 | 0.284 | 4,123 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 0.284 | 4,123 | +0 | 0.00% | 1,170 |
| 2025-08-14 | 2025-08-12 | 0.284 | 4,123 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.284 | 4,123 | +0 | 0.00% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.284 | 4,123 | +0 | 0.00% | 1,170 |
| 2025-08-11 | 2025-08-07 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-08-08 | 2025-08-06 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-08-07 | 2025-08-05 | 0.274 | 4,123 | +0 | 0.00% | 1,128 |
| 2025-08-06 | 2025-08-04 | 0.289 | 4,123 | +0 | 0.00% | 1,192 |
| 2025-08-05 | 2025-08-01 | 0.289 | 4,123 | +0 | 0.00% | 1,192 |
| 2025-08-04 | 2025-07-31 | 0.295 | 4,123 | +0 | 0.00% | 1,215 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,123 | +0 | 0.00% | 1,215 |
| 2025-07-31 | 2025-07-29 | 0.289 | 4,123 | +0 | 0.00% | 1,192 |
| 2025-07-30 | 2025-07-28 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-07-29 | 2025-07-25 | 0.264 | 4,123 | +0 | 0.00% | 1,087 |
| 2025-07-28 | 2025-07-24 | 0.263 | 4,123 | +0 | 0.00% | 1,082 |
| 2025-07-25 | 2025-07-23 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2025-07-24 | 2025-07-22 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2025-07-23 | 2025-07-21 | 0.257 | 4,123 | +0 | 0.00% | 1,059 |
| 2025-07-22 | 2025-07-18 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-07-21 | 2025-07-17 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-07-18 | 2025-07-16 | 0.284 | 4,123 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 0.284 | 4,123 | +0 | 0.00% | 1,170 |
| 2025-07-16 | 2025-07-14 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-07-15 | 2025-07-11 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-07-14 | 2025-07-10 | 0.284 | 4,123 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-07-10 | 2025-07-08 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-07-09 | 2025-07-07 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-07-08 | 2025-07-04 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-07-07 | 2025-07-03 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-07-04 | 2025-07-02 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-07-03 | 2025-06-30 | 0.284 | 4,123 | +0 | 0.00% | 1,170 |
| 2025-07-02 | 2025-06-27 | 0.276 | 4,123 | +0 | 0.00% | 1,137 |
| 2025-06-30 | 2025-06-26 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,123 | +0 | 0.00% | 1,092 |
| 2025-06-26 | 2025-06-24 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2025-06-25 | 2025-06-23 | 0.266 | 4,123 | +0 | 0.00% | 1,096 |
| 2025-06-24 | 2025-06-20 | 0.259 | 4,123 | +0 | 0.00% | 1,069 |
| 2025-06-23 | 2025-06-19 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2025-06-20 | 2025-06-18 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2025-06-19 | 2025-06-17 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2025-06-18 | 2025-06-16 | 0.259 | 4,123 | +0 | 0.00% | 1,069 |
| 2025-06-17 | 2025-06-13 | 0.248 | 4,123 | +0 | 0.00% | 1,023 |
| 2025-06-16 | 2025-06-12 | 0.247 | 4,123 | +0 | 0.00% | 1,018 |
| 2025-06-13 | 2025-06-11 | 0.242 | 4,123 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.247 | 4,123 | +0 | 0.00% | 1,018 |
| 2025-06-11 | 2025-06-09 | 0.247 | 4,123 | +0 | 0.00% | 1,018 |
| 2025-06-10 | 2025-06-06 | 0.247 | 4,123 | +0 | 0.00% | 1,018 |
| 2025-06-09 | 2025-06-05 | 0.247 | 4,123 | +0 | 0.00% | 1,018 |
| 2025-06-06 | 2025-06-04 | 0.245 | 4,123 | +0 | 0.00% | 1,009 |
| 2025-06-05 | 2025-06-03 | 0.248 | 4,123 | +0 | 0.00% | 1,023 |
| 2025-06-04 | 2025-06-02 | 0.248 | 4,123 | +0 | 0.00% | 1,023 |
| 2025-06-03 | 2025-05-30 | 0.254 | 4,123 | +0 | 0.00% | 1,046 |
| 2025-06-02 | 2025-05-29 | 0.254 | 4,123 | +0 | 0.00% | 1,046 |
| 2025-05-30 | 2025-05-28 | 0.248 | 4,123 | +0 | 0.00% | 1,023 |
| 2025-05-29 | 2025-05-27 | 0.247 | 4,123 | +0 | 0.00% | 1,018 |
| 2025-05-28 | 2025-05-26 | 0.251 | 4,123 | +0 | 0.00% | 1,037 |
| 2025-05-27 | 2025-05-23 | 0.259 | 4,123 | +0 | 0.00% | 1,069 |
| 2025-05-26 | 2025-05-22 | 0.259 | 4,123 | +0 | 0.00% | 1,069 |
| 2025-05-23 | 2025-05-21 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2025-05-22 | 2025-05-20 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-05-21 | 2025-05-19 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-05-20 | 2025-05-16 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-05-19 | 2025-05-15 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-05-16 | 2025-05-14 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-05-15 | 2025-05-13 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-05-14 | 2025-05-12 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2025-05-13 | 2025-05-09 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2025-05-12 | 2025-05-08 | 0.254 | 4,123 | +0 | 0.00% | 1,046 |
| 2025-05-09 | 2025-05-07 | 0.254 | 4,123 | +0 | 0.00% | 1,046 |
| 2025-05-08 | 2025-05-06 | 0.245 | 4,123 | +0 | 0.00% | 1,009 |
| 2025-05-07 | 2025-05-02 | 0.242 | 4,123 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.238 | 4,123 | +0 | 0.00% | 981 |
| 2025-05-02 | 2025-04-29 | 0.245 | 4,123 | +0 | 0.00% | 1,009 |
| 2025-04-30 | 2025-04-28 | 0.239 | 4,123 | +0 | 0.00% | 986 |
| 2025-04-29 | 2025-04-25 | 0.234 | 4,123 | +0 | 0.00% | 963 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,123 | +0 | 0.00% | 963 |
| 2025-04-25 | 2025-04-23 | 0.234 | 4,123 | +0 | 0.00% | 963 |
| 2025-04-24 | 2025-04-22 | 0.231 | 4,123 | +0 | 0.00% | 954 |
| 2025-04-23 | 2025-04-17 | 0.235 | 4,123 | +0 | 0.00% | 968 |
| 2025-04-22 | 2025-04-16 | 0.234 | 4,123 | +0 | 0.00% | 963 |
| 2025-04-17 | 2025-04-15 | 0.234 | 4,123 | +0 | 0.00% | 963 |
| 2025-04-16 | 2025-04-14 | 0.234 | 4,123 | +0 | 0.00% | 963 |
| 2025-04-15 | 2025-04-11 | 0.229 | 4,123 | +0 | 0.00% | 945 |
| 2025-04-14 | 2025-04-10 | 0.229 | 4,123 | +0 | 0.00% | 945 |
| 2025-04-11 | 2025-04-09 | 0.225 | 4,123 | +0 | 0.00% | 926 |
| 2025-04-10 | 2025-04-08 | 0.234 | 4,123 | +0 | 0.00% | 963 |
| 2025-04-09 | 2025-04-07 | 0.234 | 4,123 | +0 | 0.00% | 963 |
| 2025-04-08 | 2025-04-03 | 0.249 | 4,123 | +0 | 0.00% | 1,027 |
| 2025-04-07 | 2025-04-02 | 0.249 | 4,123 | +0 | 0.00% | 1,027 |
| 2025-04-03 | 2025-04-01 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2025-04-02 | 2025-03-31 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2025-04-01 | 2025-03-28 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.263 | 4,123 | +0 | 0.00% | 1,082 |
| 2025-03-21 | 2025-03-19 | 0.258 | 4,123 | +0 | 0.00% | 1,064 |
| 2025-03-20 | 2025-03-18 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2025-03-19 | 2025-03-17 | 0.266 | 4,123 | +0 | 0.00% | 1,096 |
| 2025-03-18 | 2025-03-14 | 0.258 | 4,123 | +0 | 0.00% | 1,064 |
| 2025-03-17 | 2025-03-13 | 0.257 | 4,123 | +0 | 0.00% | 1,059 |
| 2025-03-14 | 2025-03-12 | 0.258 | 4,123 | +0 | 0.00% | 1,064 |
| 2025-03-13 | 2025-03-11 | 0.268 | 4,123 | +0 | 0.00% | 1,105 |
| 2025-03-12 | 2025-03-10 | 0.268 | 4,123 | +0 | 0.00% | 1,105 |
| 2025-03-11 | 2025-03-07 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-03-10 | 2025-03-06 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-03-07 | 2025-03-05 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-03-06 | 2025-03-04 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-03-05 | 2025-03-03 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-03-04 | 2025-02-28 | 0.273 | 4,123 | +0 | 0.00% | 1,124 |
| 2025-03-03 | 2025-02-27 | 0.264 | 4,123 | +0 | 0.00% | 1,087 |
| 2025-02-28 | 2025-02-26 | 0.264 | 4,123 | +0 | 0.00% | 1,087 |
| 2025-02-27 | 2025-02-25 | 0.278 | 4,123 | +0 | 0.00% | 1,147 |
| 2025-02-26 | 2025-02-24 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2025-02-25 | 2025-02-21 | 0.271 | 4,123 | +0 | 0.00% | 1,119 |
| 2025-02-24 | 2025-02-20 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2025-02-21 | 2025-02-19 | 0.263 | 4,123 | +0 | 0.00% | 1,082 |
| 2025-02-20 | 2025-02-18 | 0.263 | 4,123 | +0 | 0.00% | 1,082 |
| 2025-02-19 | 2025-02-17 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,123 | +0 | 0.00% | 1,092 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,123 | +0 | 0.00% | 1,092 |
| 2025-02-14 | 2025-02-12 | 0.265 | 4,123 | +0 | 0.00% | 1,092 |
| 2025-02-13 | 2025-02-11 | 0.263 | 4,123 | +0 | 0.00% | 1,082 |
| 2025-02-12 | 2025-02-10 | 0.265 | 4,123 | +0 | 0.00% | 1,092 |
| 2025-02-11 | 2025-02-07 | 0.264 | 4,123 | +0 | 0.00% | 1,087 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,123 | +0 | 0.00% | 1,073 |
| 2025-02-07 | 2025-02-05 | 0.269 | 4,123 | +0 | 0.00% | 1,110 |
| 2025-02-06 | 2025-02-04 | 0.269 | 4,123 | +0 | 0.00% | 1,110 |
| 2025-02-05 | 2025-02-03 | 0.269 | 4,123 | +0 | 0.00% | 1,110 |
| 2025-02-04 | 2025-01-28 | 0.264 | 4,123 | +0 | 0.00% | 1,087 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,123 | +0 | 0.00% | 1,073 |
| 2025-01-27 | 2025-01-23 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2025-01-24 | 2025-01-22 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.266 | 4,123 | +0 | 0.00% | 1,096 |
| 2025-01-21 | 2025-01-17 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,123 | +0 | 0.00% | 1,032 |
| 2025-01-17 | 2025-01-15 | 0.250 | 4,123 | +0 | 0.00% | 1,032 |
| 2025-01-16 | 2025-01-14 | 0.248 | 4,123 | +0 | 0.00% | 1,023 |
| 2025-01-15 | 2025-01-13 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2025-01-14 | 2025-01-10 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-01-13 | 2025-01-09 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-01-10 | 2025-01-08 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,123 | +0 | 0.00% | 1,114 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,123 | +0 | 0.00% | 1,114 |
| 2025-01-07 | 2025-01-03 | 0.267 | 4,123 | +0 | 0.00% | 1,101 |
| 2025-01-06 | 2025-01-02 | 0.258 | 4,123 | +0 | 0.00% | 1,064 |
| 2025-01-03 | 2024-12-31 | 0.257 | 4,123 | +0 | 0.00% | 1,059 |
| 2025-01-02 | 2024-12-27 | 0.256 | 4,123 | +0 | 0.00% | 1,055 |
| 2024-12-30 | 2024-12-24 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2024-12-23 | 2024-12-19 | 0.261 | 4,123 | +0 | 0.00% | 1,078 |
| 2024-12-20 | 2024-12-18 | 0.263 | 4,123 | +0 | 0.00% | 1,082 |
| 2024-12-19 | 2024-12-17 | 0.263 | 4,123 | +0 | 0.00% | 1,082 |
| 2024-12-18 | 2024-12-16 | 0.263 | 4,123 | +0 | 0.00% | 1,082 |
| 2024-12-17 | 2024-12-13 | 0.263 | 4,123 | +0 | 0.00% | 1,082 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,123 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,123 | +0 | 0.00% | 1,073 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,123 | +0 | 0.00% | 1,073 |
| 2024-12-11 | 2024-12-09 | 0.253 | 4,123 | +0 | 0.00% | 1,041 |
| 2024-12-10 | 2024-12-06 | 0.242 | 4,123 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.240 | 4,123 | +0 | 0.00% | 991 |
| 2024-12-06 | 2024-12-04 | 0.240 | 4,123 | +0 | 0.00% | 991 |
| 2024-12-05 | 2024-12-03 | 0.235 | 4,123 | +0 | 0.00% | 968 |
| 2024-12-04 | 2024-12-02 | 0.242 | 4,123 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.241 | 4,123 | +0 | 0.00% | 995 |
| 2024-12-02 | 2024-11-28 | 0.247 | 4,123 | +0 | 0.00% | 1,018 |
| 2024-11-29 | 2024-11-27 | 0.220 | 4,123 | +0 | 0.00% | 908 |
| 2024-11-28 | 2024-11-26 | 0.220 | 4,123 | +0 | 0.00% | 908 |
| 2024-11-27 | 2024-11-25 | 0.220 | 4,123 | +0 | 0.00% | 908 |
| 2024-11-26 | 2024-11-22 | 0.220 | 4,123 | +0 | 0.00% | 908 |
| 2024-11-25 | 2024-11-21 | 0.224 | 4,123 | +0 | 0.00% | 922 |
| 2024-11-22 | 2024-11-20 | 0.217 | 4,123 | +0 | 0.00% | 894 |
| 2024-11-21 | 2024-11-19 | 0.217 | 4,123 | +0 | 0.00% | 894 |
| 2024-11-20 | 2024-11-18 | 0.217 | 4,123 | +0 | 0.00% | 894 |
| 2024-11-19 | 2024-11-15 | 0.228 | 4,123 | +0 | 0.00% | 940 |
| 2024-11-18 | 2024-11-14 | 0.228 | 4,123 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 0.228 | 4,123 | +0 | 0.00% | 940 |
| 2024-11-14 | 2024-11-12 | 0.220 | 4,123 | +0 | 0.00% | 908 |
| 2024-11-13 | 2024-11-11 | 0.222 | 4,123 | +0 | 0.00% | 917 |
| 2024-11-12 | 2024-11-08 | 0.222 | 4,123 | +0 | 0.00% | 917 |
| 2024-11-11 | 2024-11-07 | 0.222 | 4,123 | +0 | 0.00% | 917 |
| 2024-11-08 | 2024-11-06 | 0.218 | 4,123 | +0 | 0.00% | 899 |
| 2024-11-07 | 2024-11-05 | 0.219 | 4,123 | +0 | 0.00% | 904 |
| 2024-11-06 | 2024-11-04 | 0.225 | 4,123 | +0 | 0.00% | 926 |
| 2024-11-05 | 2024-11-01 | 0.222 | 4,123 | +0 | 0.00% | 917 |
| 2024-11-04 | 2024-10-31 | 0.222 | 4,123 | +0 | 0.00% | 917 |
| 2024-11-01 | 2024-10-30 | 0.217 | 4,123 | +0 | 0.00% | 894 |
| 2024-10-31 | 2024-10-29 | 0.217 | 4,123 | +0 | 0.00% | 894 |
| 2024-10-30 | 2024-10-28 | 0.216 | 4,123 | +0 | 0.00% | 890 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,123 | +0 | 0.00% | 936 |
| 2024-10-28 | 2024-10-24 | 0.216 | 4,123 | +0 | 0.00% | 890 |
| 2024-10-25 | 2024-10-23 | 0.220 | 4,123 | +0 | 0.00% | 908 |
| 2024-10-24 | 2024-10-22 | 0.216 | 4,123 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.216 | 4,123 | +0 | 0.00% | 890 |
| 2024-10-22 | 2024-10-18 | 0.216 | 4,123 | +0 | 0.00% | 890 |
| 2024-10-21 | 2024-10-17 | 0.217 | 4,123 | +0 | 0.00% | 894 |
| 2024-10-18 | 2024-10-16 | 0.217 | 4,123 | +0 | 0.00% | 894 |
| 2024-10-17 | 2024-10-15 | 0.211 | 4,123 | +0 | 0.00% | 871 |
| 2024-10-16 | 2024-10-14 | 0.211 | 4,123 | +0 | 0.00% | 871 |
| 2024-10-15 | 2024-10-10 | 0.220 | 4,123 | +0 | 0.00% | 908 |
| 2024-10-14 | 2024-10-09 | 0.227 | 4,123 | +0 | 0.00% | 936 |
| 2024-10-10 | 2024-10-08 | 0.225 | 4,123 | +0 | 0.00% | 926 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4,123 | +0 | 0.00% | 926 |
| 2024-10-08 | 2024-10-04 | 0.220 | 4,123 | +0 | 0.00% | 908 |
| 2024-10-07 | 2024-10-03 | 0.209 | 4,123 | +0 | 0.00% | 862 |
| 2024-10-04 | 2024-10-02 | 0.208 | 4,123 | +0 | 0.00% | 858 |
| 2024-10-03 | 2024-09-30 | 0.211 | 4,123 | +0 | 0.00% | 871 |
| 2024-10-02 | 2024-09-27 | 0.215 | 4,123 | +0 | 0.00% | 885 |
| 2024-09-30 | 2024-09-26 | 0.206 | 4,123 | +0 | 0.00% | 848 |
| 2024-09-27 | 2024-09-25 | 0.206 | 4,123 | +0 | 0.00% | 848 |
| 2024-09-26 | 2024-09-24 | 0.201 | 4,123 | +0 | 0.00% | 830 |
| 2024-09-25 | 2024-09-23 | 0.201 | 4,123 | +0 | 0.00% | 830 |
| 2024-09-24 | 2024-09-20 | 0.202 | 4,123 | +0 | 0.00% | 835 |
| 2024-09-23 | 2024-09-19 | 0.202 | 4,123 | +0 | 0.00% | 835 |
| 2024-09-20 | 2024-09-17 | 0.207 | 4,123 | +0 | 0.00% | 853 |
| 2024-09-19 | 2024-09-16 | 0.200 | 4,123 | +0 | 0.00% | 826 |
| 2024-09-17 | 2024-09-13 | 0.206 | 4,123 | +0 | 0.00% | 848 |
| 2024-09-16 | 2024-09-12 | 0.199 | 4,123 | +0 | 0.00% | 821 |
| 2024-09-13 | 2024-09-11 | 0.199 | 4,123 | +0 | 0.00% | 821 |
| 2024-09-12 | 2024-09-10 | 0.200 | 4,123 | +0 | 0.00% | 826 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,123 | +0 | 0.00% | 826 |
| 2024-09-10 | 2024-09-05 | 0.202 | 4,123 | +0 | 0.00% | 835 |
| 2024-09-09 | 2024-09-04 | 0.202 | 4,123 | +0 | 0.00% | 835 |
| 2024-09-05 | 2024-09-03 | 0.199 | 4,123 | +0 | 0.00% | 821 |
| 2024-09-04 | 2024-09-02 | 0.199 | 4,123 | +0 | 0.00% | 821 |
| 2024-09-03 | 2024-08-30 | 0.198 | 4,123 | +0 | 0.00% | 816 |
| 2024-09-02 | 2024-08-29 | 0.199 | 4,123 | +0 | 0.00% | 821 |
| 2024-08-30 | 2024-08-28 | 0.199 | 4,123 | +0 | 0.00% | 821 |
| 2024-08-29 | 2024-08-27 | 0.199 | 4,123 | +0 | 0.00% | 821 |
| 2024-08-28 | 2024-08-26 | 0.204 | 4,123 | +0 | 0.00% | 839 |
| 2024-08-27 | 2024-08-23 | 0.199 | 4,123 | +0 | 0.00% | 821 |
| 2024-08-26 | 2024-08-22 | 0.200 | 4,123 | +0 | 0.00% | 826 |
| 2024-08-23 | 2024-08-21 | 0.202 | 4,123 | +0 | 0.00% | 835 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,123 | +0 | 0.00% | 867 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,123 | +0 | 0.00% | 867 |
| 2024-08-20 | 2024-08-16 | 0.202 | 4,123 | +0 | 0.00% | 835 |
| 2024-08-19 | 2024-08-15 | 0.211 | 4,123 | +0 | 0.00% | 871 |
| 2024-08-16 | 2024-08-14 | 0.290 | 4,123 | +0 | 0.00% | 1,194 |
| 2024-08-15 | 2024-08-13 | 0.292 | 4,123 | +655 | 0.00% | 1,205 |
| 2024-08-14 | 2024-08-12 | 0.288 | 3,468 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.290 | 3,468 | +0 | 0.00% | 1,004 |
| 2024-08-12 | 2024-08-08 | 0.278 | 3,468 | +0 | 0.00% | 963 |
| 2024-08-09 | 2024-08-07 | 0.278 | 3,468 | +0 | 0.00% | 963 |
| 2024-08-08 | 2024-08-06 | 0.287 | 3,468 | +0 | 0.00% | 995 |
| 2024-08-07 | 2024-08-05 | 0.274 | 3,468 | +0 | 0.00% | 949 |
| 2024-08-06 | 2024-08-02 | 0.286 | 3,468 | +0 | 0.00% | 991 |
| 2024-08-05 | 2024-08-01 | 0.287 | 3,468 | +0 | 0.00% | 995 |
| 2024-08-02 | 2024-07-31 | 0.287 | 3,468 | +0 | 0.00% | 995 |
| 2024-08-01 | 2024-07-30 | 0.274 | 3,468 | +0 | 0.00% | 949 |
| 2024-07-31 | 2024-07-29 | 0.287 | 3,468 | +0 | 0.00% | 995 |
| 2024-07-30 | 2024-07-26 | 0.278 | 3,468 | +0 | 0.00% | 963 |
| 2024-07-29 | 2024-07-25 | 0.284 | 3,468 | +0 | 0.00% | 986 |
| 2024-07-26 | 2024-07-24 | 0.284 | 3,468 | +0 | 0.00% | 986 |
| 2024-07-25 | 2024-07-23 | 0.276 | 3,468 | +0 | 0.00% | 959 |
| 2024-07-24 | 2024-07-22 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2024-07-23 | 2024-07-19 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2024-07-22 | 2024-07-18 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2024-07-19 | 2024-07-17 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2024-07-18 | 2024-07-16 | 0.272 | 3,468 | +0 | 0.00% | 945 |
| 2024-07-17 | 2024-07-15 | 0.279 | 3,468 | +0 | 0.00% | 968 |
| 2024-07-16 | 2024-07-12 | 0.274 | 3,468 | +0 | 0.00% | 949 |
| 2024-07-15 | 2024-07-11 | 0.274 | 3,468 | +0 | 0.00% | 949 |
| 2024-07-12 | 2024-07-10 | 0.274 | 3,468 | +0 | 0.00% | 949 |
| 2024-07-11 | 2024-07-09 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2024-07-10 | 2024-07-08 | 0.278 | 3,468 | +0 | 0.00% | 963 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,468 | +0 | 0.00% | 1,004 |
| 2024-07-08 | 2024-07-04 | 0.294 | 3,468 | +0 | 0.00% | 1,018 |
| 2024-07-05 | 2024-07-03 | 0.276 | 3,468 | +0 | 0.00% | 959 |
| 2024-07-04 | 2024-07-02 | 0.276 | 3,468 | +0 | 0.00% | 959 |
| 2024-07-03 | 2024-06-28 | 0.276 | 3,468 | +0 | 0.00% | 959 |
| 2024-07-02 | 2024-06-27 | 0.276 | 3,468 | +0 | 0.00% | 959 |
| 2024-06-28 | 2024-06-26 | 0.278 | 3,468 | +0 | 0.00% | 963 |
| 2024-06-27 | 2024-06-25 | 0.282 | 3,468 | +0 | 0.00% | 977 |
| 2024-06-26 | 2024-06-24 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2024-06-25 | 2024-06-21 | 0.271 | 3,468 | +0 | 0.00% | 940 |
| 2024-06-24 | 2024-06-20 | 0.271 | 3,468 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 0.272 | 3,468 | +0 | 0.00% | 945 |
| 2024-06-20 | 2024-06-18 | 0.267 | 3,468 | +0 | 0.00% | 926 |
| 2024-06-19 | 2024-06-17 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2024-06-18 | 2024-06-14 | 0.357 | 3,468 | +0 | 0.00% | 1,238 |
| 2024-06-17 | 2024-06-13 | 0.364 | 3,468 | +0 | 0.00% | 1,261 |
| 2024-06-14 | 2024-06-12 | 0.357 | 3,468 | +0 | 0.00% | 1,238 |
| 2024-06-13 | 2024-06-11 | 0.377 | 3,468 | +0 | 0.00% | 1,307 |
| 2024-06-12 | 2024-06-07 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-06-07 | 2024-06-05 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-06-05 | 2024-06-03 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-06-04 | 2024-05-31 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-06-03 | 2024-05-30 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-05-31 | 2024-05-29 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-05-30 | 2024-05-28 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-05-29 | 2024-05-27 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-05-28 | 2024-05-24 | 0.384 | 3,468 | +0 | 0.00% | 1,330 |
| 2024-05-27 | 2024-05-23 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2024-05-23 | 2024-05-21 | 0.377 | 3,468 | +0 | 0.00% | 1,307 |
| 2024-05-22 | 2024-05-20 | 0.377 | 3,468 | +0 | 0.00% | 1,307 |
| 2024-05-21 | 2024-05-17 | 0.377 | 3,468 | +0 | 0.00% | 1,307 |
| 2024-05-20 | 2024-05-16 | 0.377 | 3,468 | +0 | 0.00% | 1,307 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-05-14 | 2024-05-10 | 0.403 | 3,468 | +0 | 0.00% | 1,399 |
| 2024-05-13 | 2024-05-09 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-05-10 | 2024-05-08 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-05-09 | 2024-05-07 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-05-08 | 2024-05-06 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-05-07 | 2024-05-03 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-05-06 | 2024-05-02 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-05-03 | 2024-04-30 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-05-02 | 2024-04-29 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-30 | 2024-04-26 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-29 | 2024-04-25 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-26 | 2024-04-24 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-25 | 2024-04-23 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-24 | 2024-04-22 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-23 | 2024-04-19 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-22 | 2024-04-18 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-19 | 2024-04-17 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-04-18 | 2024-04-16 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-04-17 | 2024-04-15 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-04-16 | 2024-04-12 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-15 | 2024-04-11 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-12 | 2024-04-10 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-04-11 | 2024-04-09 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-04-10 | 2024-04-08 | 0.397 | 3,468 | +0 | 0.00% | 1,376 |
| 2024-04-09 | 2024-04-05 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-04-08 | 2024-04-03 | 0.403 | 3,468 | +0 | 0.00% | 1,399 |
| 2024-04-05 | 2024-04-02 | 0.403 | 3,468 | +0 | 0.00% | 1,399 |
| 2024-04-03 | 2024-03-28 | 0.403 | 3,468 | +0 | 0.00% | 1,399 |
| 2024-04-02 | 2024-03-27 | 0.403 | 3,468 | +0 | 0.00% | 1,399 |
| 2024-03-28 | 2024-03-26 | 0.403 | 3,468 | +0 | 0.00% | 1,399 |
| 2024-03-27 | 2024-03-25 | 0.403 | 3,468 | +0 | 0.00% | 1,399 |
| 2024-03-26 | 2024-03-22 | 0.403 | 3,468 | +0 | 0.00% | 1,399 |
| 2024-03-25 | 2024-03-21 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-03-22 | 2024-03-20 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-03-20 | 2024-03-18 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-03-19 | 2024-03-15 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-03-18 | 2024-03-14 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-03-15 | 2024-03-13 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-03-14 | 2024-03-12 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-03-13 | 2024-03-11 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-03-12 | 2024-03-08 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-03-11 | 2024-03-07 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-03-08 | 2024-03-06 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-03-07 | 2024-03-05 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-03-06 | 2024-03-04 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-03-05 | 2024-03-01 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-03-04 | 2024-02-29 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-03-01 | 2024-02-28 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-02-29 | 2024-02-27 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-02-28 | 2024-02-26 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-02-27 | 2024-02-23 | 0.443 | 3,468 | +0 | 0.00% | 1,536 |
| 2024-02-26 | 2024-02-22 | 0.443 | 3,468 | +0 | 0.00% | 1,536 |
| 2024-02-23 | 2024-02-21 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-02-22 | 2024-02-20 | 0.443 | 3,468 | +0 | 0.00% | 1,536 |
| 2024-02-21 | 2024-02-19 | 0.443 | 3,468 | +0 | 0.00% | 1,536 |
| 2024-02-20 | 2024-02-16 | 0.443 | 3,468 | +0 | 0.00% | 1,536 |
| 2024-02-19 | 2024-02-15 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-02-16 | 2024-02-14 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-02-15 | 2024-02-09 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-02-14 | 2024-02-07 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-02-08 | 2024-02-06 | 0.443 | 3,468 | +0 | 0.00% | 1,536 |
| 2024-02-07 | 2024-02-05 | 0.443 | 3,468 | +0 | 0.00% | 1,536 |
| 2024-02-06 | 2024-02-02 | 0.443 | 3,468 | +0 | 0.00% | 1,536 |
| 2024-02-05 | 2024-02-01 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-02-02 | 2024-01-31 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-02-01 | 2024-01-30 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-01-31 | 2024-01-29 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-01-30 | 2024-01-26 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-01-29 | 2024-01-25 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-01-26 | 2024-01-24 | 0.443 | 3,468 | +0 | 0.00% | 1,536 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-01-24 | 2024-01-22 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-01-23 | 2024-01-19 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-01-22 | 2024-01-18 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-01-19 | 2024-01-17 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2024-01-18 | 2024-01-16 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-01-17 | 2024-01-15 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-01-16 | 2024-01-12 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-01-15 | 2024-01-11 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-01-12 | 2024-01-10 | 0.436 | 3,468 | +0 | 0.00% | 1,514 |
| 2024-01-11 | 2024-01-09 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-01-10 | 2024-01-08 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-01-09 | 2024-01-05 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2024-01-08 | 2024-01-04 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-01-05 | 2024-01-03 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-01-04 | 2024-01-02 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-01-03 | 2023-12-29 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2024-01-02 | 2023-12-28 | 0.417 | 3,468 | +0 | 0.00% | 1,445 |
| 2023-12-29 | 2023-12-27 | 0.423 | 3,468 | +0 | 0.00% | 1,468 |
| 2023-12-28 | 2023-12-22 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2023-12-27 | 2023-12-21 | 0.397 | 3,468 | +0 | 0.00% | 1,376 |
| 2023-12-22 | 2023-12-20 | 0.397 | 3,468 | +0 | 0.00% | 1,376 |
| 2023-12-21 | 2023-12-19 | 0.384 | 3,468 | +0 | 0.00% | 1,330 |
| 2023-12-20 | 2023-12-18 | 0.384 | 3,468 | +0 | 0.00% | 1,330 |
| 2023-12-19 | 2023-12-15 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2023-12-18 | 2023-12-14 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2023-12-15 | 2023-12-13 | 0.364 | 3,468 | +0 | 0.00% | 1,261 |
| 2023-12-14 | 2023-12-12 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2023-12-13 | 2023-12-11 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2023-12-12 | 2023-12-08 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2023-12-11 | 2023-12-07 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2023-12-08 | 2023-12-06 | 0.357 | 3,468 | +0 | 0.00% | 1,238 |
| 2023-12-07 | 2023-12-05 | 0.350 | 3,468 | +0 | 0.00% | 1,215 |
| 2023-12-06 | 2023-12-04 | 0.370 | 3,468 | +0 | 0.00% | 1,284 |
| 2023-12-05 | 2023-12-01 | 0.364 | 3,468 | +0 | 0.00% | 1,261 |
| 2023-12-04 | 2023-11-30 | 0.364 | 3,468 | +0 | 0.00% | 1,261 |
| 2023-12-01 | 2023-11-29 | 0.364 | 3,468 | +0 | 0.00% | 1,261 |
| 2023-11-30 | 2023-11-28 | 0.364 | 3,468 | +0 | 0.00% | 1,261 |
| 2023-11-29 | 2023-11-27 | 0.364 | 3,468 | +0 | 0.00% | 1,261 |
| 2023-11-28 | 2023-11-24 | 0.357 | 3,468 | +0 | 0.00% | 1,238 |
| 2023-11-27 | 2023-11-23 | 0.316 | 3,468 | +0 | 0.00% | 1,096 |
| 2023-11-24 | 2023-11-22 | 0.317 | 3,468 | +0 | 0.00% | 1,101 |
| 2023-11-23 | 2023-11-21 | 0.317 | 3,468 | +0 | 0.00% | 1,101 |
| 2023-11-22 | 2023-11-20 | 0.317 | 3,468 | +0 | 0.00% | 1,101 |
| 2023-11-21 | 2023-11-17 | 0.317 | 3,468 | +0 | 0.00% | 1,101 |
| 2023-11-20 | 2023-11-16 | 0.317 | 3,468 | +0 | 0.00% | 1,101 |
| 2023-11-17 | 2023-11-15 | 0.317 | 3,468 | +0 | 0.00% | 1,101 |
| 2023-11-16 | 2023-11-14 | 0.317 | 3,468 | +0 | 0.00% | 1,101 |
| 2023-11-15 | 2023-11-13 | 0.323 | 3,468 | +0 | 0.00% | 1,119 |
| 2023-11-14 | 2023-11-10 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-11-13 | 2023-11-09 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-11-10 | 2023-11-08 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-11-09 | 2023-11-07 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-11-08 | 2023-11-06 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-11-07 | 2023-11-03 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-11-06 | 2023-11-02 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-11-03 | 2023-11-01 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-11-02 | 2023-10-31 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-11-01 | 2023-10-30 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-10-31 | 2023-10-27 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-10-30 | 2023-10-26 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-10-27 | 2023-10-25 | 0.311 | 3,468 | +0 | 0.00% | 1,078 |
| 2023-10-26 | 2023-10-24 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-10-25 | 2023-10-20 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-10-24 | 2023-10-19 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-10-20 | 2023-10-18 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-10-19 | 2023-10-17 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-10-18 | 2023-10-16 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-10-17 | 2023-10-13 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-10-16 | 2023-10-12 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-10-13 | 2023-10-11 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-10-12 | 2023-10-10 | 0.321 | 3,468 | +0 | 0.00% | 1,115 |
| 2023-10-11 | 2023-10-09 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-10-10 | 2023-10-06 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-10-09 | 2023-10-05 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-10-06 | 2023-10-04 | 0.299 | 3,468 | +0 | 0.00% | 1,037 |
| 2023-10-05 | 2023-10-03 | 0.299 | 3,468 | +0 | 0.00% | 1,037 |
| 2023-10-04 | 2023-09-29 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-10-03 | 2023-09-28 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-09-29 | 2023-09-27 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-09-28 | 2023-09-26 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-09-27 | 2023-09-25 | 0.304 | 3,468 | +0 | 0.00% | 1,055 |
| 2023-09-26 | 2023-09-22 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-09-25 | 2023-09-21 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-09-22 | 2023-09-20 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-09-21 | 2023-09-19 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-09-20 | 2023-09-18 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-09-19 | 2023-09-15 | 0.309 | 3,468 | +0 | 0.00% | 1,073 |
| 2023-09-18 | 2023-09-14 | 0.309 | 3,468 | +0 | 0.00% | 1,073 |
| 2023-09-15 | 2023-09-13 | 0.309 | 3,468 | +0 | 0.00% | 1,073 |
| 2023-09-14 | 2023-09-12 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-09-13 | 2023-09-11 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-09-12 | 2023-09-07 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-09-11 | 2023-09-06 | 0.299 | 3,468 | +0 | 0.00% | 1,037 |
| 2023-09-07 | 2023-09-05 | 0.298 | 3,468 | +0 | 0.00% | 1,032 |
| 2023-09-06 | 2023-09-04 | 0.287 | 3,468 | +0 | 0.00% | 995 |
| 2023-09-05 | 2023-08-31 | 0.284 | 3,468 | +0 | 0.00% | 986 |
| 2023-09-04 | 2023-08-30 | 0.278 | 3,468 | +0 | 0.00% | 963 |
| 2023-08-31 | 2023-08-29 | 0.296 | 3,468 | +0 | 0.00% | 1,027 |
| 2023-08-30 | 2023-08-28 | 0.267 | 3,468 | +0 | 0.00% | 926 |
| 2023-08-29 | 2023-08-25 | 0.279 | 3,468 | +0 | 0.00% | 968 |
| 2023-08-28 | 2023-08-24 | 0.279 | 3,468 | +0 | 0.00% | 968 |
| 2023-08-25 | 2023-08-23 | 0.279 | 3,468 | +0 | 0.00% | 968 |
| 2023-08-24 | 2023-08-22 | 0.279 | 3,468 | +0 | 0.00% | 968 |
| 2023-08-23 | 2023-08-21 | 0.279 | 3,468 | +0 | 0.00% | 968 |
| 2023-08-22 | 2023-08-18 | 0.279 | 3,468 | +0 | 0.00% | 968 |
| 2023-08-21 | 2023-08-17 | 0.280 | 3,468 | +0 | 0.00% | 972 |
| 2023-08-18 | 2023-08-16 | 0.265 | 3,468 | +0 | 0.00% | 917 |
| 2023-08-17 | 2023-08-15 | 0.420 | 3,468 | +0 | 0.00% | 1,455 |
| 2023-08-16 | 2023-08-14 | 0.420 | 3,468 | +626 | 0.00% | 1,455 |
| 2023-08-15 | 2023-08-11 | 0.420 | 2,842 | +0 | 0.00% | 1,192 |
| 2023-08-14 | 2023-08-10 | 0.411 | 2,842 | +0 | 0.00% | 1,169 |
| 2023-08-11 | 2023-08-09 | 0.411 | 2,842 | +0 | 0.00% | 1,169 |
| 2023-08-10 | 2023-08-08 | 0.420 | 2,842 | +0 | 0.00% | 1,192 |
| 2023-08-09 | 2023-08-07 | 0.420 | 2,842 | +0 | 0.00% | 1,192 |
| 2023-08-08 | 2023-08-04 | 0.420 | 2,842 | +0 | 0.00% | 1,192 |
| 2023-08-07 | 2023-08-03 | 0.411 | 2,842 | +0 | 0.00% | 1,169 |
| 2023-08-04 | 2023-08-02 | 0.411 | 2,842 | +0 | 0.00% | 1,169 |
| 2023-08-03 | 2023-08-01 | 0.403 | 2,842 | +0 | 0.00% | 1,146 |
| 2023-08-02 | 2023-07-31 | 0.411 | 2,842 | +0 | 0.00% | 1,169 |
| 2023-08-01 | 2023-07-28 | 0.403 | 2,842 | +0 | 0.00% | 1,146 |
| 2023-07-31 | 2023-07-27 | 0.395 | 2,842 | +0 | 0.00% | 1,124 |
| 2023-07-28 | 2023-07-26 | 0.392 | 2,842 | +0 | 0.00% | 1,114 |
| 2023-07-27 | 2023-07-25 | 0.395 | 2,842 | +0 | 0.00% | 1,124 |
| 2023-07-26 | 2023-07-24 | 0.400 | 2,842 | +0 | 0.00% | 1,137 |
| 2023-07-25 | 2023-07-21 | 0.389 | 2,842 | +0 | 0.00% | 1,105 |
| 2023-07-24 | 2023-07-20 | 0.389 | 2,842 | +0 | 0.00% | 1,105 |
| 2023-07-21 | 2023-07-19 | 0.389 | 2,842 | +0 | 0.00% | 1,105 |
| 2023-07-20 | 2023-07-18 | 0.389 | 2,842 | +0 | 0.00% | 1,105 |
| 2023-07-19 | 2023-07-14 | 0.387 | 2,842 | +0 | 0.00% | 1,101 |
| 2023-07-18 | 2023-07-13 | 0.403 | 2,842 | +0 | 0.00% | 1,146 |
| 2023-07-14 | 2023-07-12 | 0.403 | 2,842 | +0 | 0.00% | 1,146 |
| 2023-07-13 | 2023-07-11 | 0.389 | 2,842 | +0 | 0.00% | 1,105 |
| 2023-07-12 | 2023-07-10 | 0.384 | 2,842 | +0 | 0.00% | 1,091 |
| 2023-07-11 | 2023-07-07 | 0.387 | 2,842 | +0 | 0.00% | 1,101 |
| 2023-07-10 | 2023-07-06 | 0.399 | 2,842 | +0 | 0.00% | 1,133 |
| 2023-07-07 | 2023-07-05 | 0.403 | 2,842 | +0 | 0.00% | 1,146 |
| 2023-07-06 | 2023-07-04 | 0.403 | 2,842 | +0 | 0.00% | 1,146 |
| 2023-07-05 | 2023-07-03 | 0.400 | 2,842 | +0 | 0.00% | 1,137 |
| 2023-07-04 | 2023-06-30 | 0.402 | 2,842 | +0 | 0.00% | 1,142 |
| 2023-07-03 | 2023-06-29 | 0.379 | 2,842 | +0 | 0.00% | 1,078 |
| 2023-06-30 | 2023-06-28 | 0.374 | 2,842 | +0 | 0.00% | 1,064 |
| 2023-06-29 | 2023-06-27 | 0.371 | 2,842 | +0 | 0.00% | 1,055 |
| 2023-06-28 | 2023-06-26 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-27 | 2023-06-23 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-26 | 2023-06-21 | 0.318 | 2,842 | +0 | 0.00% | 903 |
| 2023-06-23 | 2023-06-20 | 0.318 | 2,842 | +0 | 0.00% | 903 |
| 2023-06-21 | 2023-06-19 | 0.318 | 2,842 | +0 | 0.00% | 903 |
| 2023-06-20 | 2023-06-16 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-19 | 2023-06-15 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-16 | 2023-06-14 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-15 | 2023-06-13 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-14 | 2023-06-12 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-13 | 2023-06-09 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-12 | 2023-06-08 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-09 | 2023-06-07 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-08 | 2023-06-06 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-07 | 2023-06-05 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-06 | 2023-06-02 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-05 | 2023-06-01 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-02 | 2023-05-31 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-06-01 | 2023-05-30 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-05-31 | 2023-05-29 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-05-30 | 2023-05-25 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-05-29 | 2023-05-24 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-05-25 | 2023-05-23 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-05-24 | 2023-05-22 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-05-23 | 2023-05-19 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-05-22 | 2023-05-18 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-05-19 | 2023-05-17 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-05-18 | 2023-05-16 | 0.319 | 2,842 | +0 | 0.00% | 908 |
| 2023-05-17 | 2023-05-15 | 0.319 | 2,842 | +0 | 0.00% | 908 |
| 2023-05-16 | 2023-05-12 | 0.319 | 2,842 | +0 | 0.00% | 908 |
| 2023-05-15 | 2023-05-11 | 0.319 | 2,842 | +0 | 0.00% | 908 |
| 2023-05-12 | 2023-05-10 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-05-11 | 2023-05-09 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-05-10 | 2023-05-08 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-05-09 | 2023-05-05 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-05-08 | 2023-05-04 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-05-05 | 2023-05-03 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-05-04 | 2023-05-02 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-05-03 | 2023-04-28 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-05-02 | 2023-04-27 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-04-28 | 2023-04-26 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-04-27 | 2023-04-25 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-04-26 | 2023-04-24 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-04-25 | 2023-04-21 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2023-04-24 | 2023-04-20 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2023-04-21 | 2023-04-19 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2023-04-20 | 2023-04-18 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2023-04-19 | 2023-04-17 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2023-04-18 | 2023-04-14 | 0.331 | 2,842 | +0 | 0.00% | 940 |
| 2023-04-17 | 2023-04-13 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2023-04-14 | 2023-04-12 | 0.324 | 2,842 | +0 | 0.00% | 922 |
| 2023-04-13 | 2023-04-11 | 0.324 | 2,842 | +0 | 0.00% | 922 |
| 2023-04-12 | 2023-04-06 | 0.324 | 2,842 | +0 | 0.00% | 922 |
| 2023-04-11 | 2023-04-04 | 0.329 | 2,842 | +0 | 0.00% | 936 |
| 2023-04-06 | 2023-04-03 | 0.329 | 2,842 | +0 | 0.00% | 936 |
| 2023-04-04 | 2023-03-31 | 0.334 | 2,842 | +0 | 0.00% | 949 |
| 2023-04-03 | 2023-03-30 | 0.340 | 2,842 | +0 | 0.00% | 968 |
| 2023-03-31 | 2023-03-29 | 0.340 | 2,842 | +0 | 0.00% | 968 |
| 2023-03-30 | 2023-03-28 | 0.340 | 2,842 | +0 | 0.00% | 968 |
| 2023-03-29 | 2023-03-27 | 0.340 | 2,842 | +0 | 0.00% | 968 |
| 2023-03-28 | 2023-03-24 | 0.353 | 2,842 | +0 | 0.00% | 1,004 |
| 2023-03-27 | 2023-03-23 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2023-03-24 | 2023-03-22 | 0.357 | 2,842 | +0 | 0.00% | 1,013 |
| 2023-03-23 | 2023-03-21 | 0.357 | 2,842 | +0 | 0.00% | 1,013 |
| 2023-03-22 | 2023-03-20 | 0.357 | 2,842 | +0 | 0.00% | 1,013 |
| 2023-03-21 | 2023-03-17 | 0.357 | 2,842 | +0 | 0.00% | 1,013 |
| 2023-03-20 | 2023-03-16 | 0.357 | 2,842 | +0 | 0.00% | 1,013 |
| 2023-03-17 | 2023-03-15 | 0.357 | 2,842 | +0 | 0.00% | 1,013 |
| 2023-03-16 | 2023-03-14 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2023-03-08 | 2023-03-06 | 0.345 | 2,842 | +0 | 0.00% | 981 |
| 2023-03-07 | 2023-03-03 | 0.345 | 2,842 | +0 | 0.00% | 981 |
| 2023-03-06 | 2023-03-02 | 0.345 | 2,842 | +0 | 0.00% | 981 |
| 2023-03-03 | 2023-03-01 | 0.340 | 2,842 | +0 | 0.00% | 968 |
| 2023-03-02 | 2023-02-28 | 0.340 | 2,842 | +0 | 0.00% | 968 |
| 2023-03-01 | 2023-02-27 | 0.358 | 2,842 | +0 | 0.00% | 1,018 |
| 2023-02-28 | 2023-02-24 | 0.358 | 2,842 | +0 | 0.00% | 1,018 |
| 2023-02-27 | 2023-02-23 | 0.358 | 2,842 | +0 | 0.00% | 1,018 |
| 2023-02-24 | 2023-02-22 | 0.358 | 2,842 | +0 | 0.00% | 1,018 |
| 2023-02-23 | 2023-02-21 | 0.358 | 2,842 | +0 | 0.00% | 1,018 |
| 2023-02-22 | 2023-02-20 | 0.358 | 2,842 | +0 | 0.00% | 1,018 |
| 2023-02-21 | 2023-02-17 | 0.358 | 2,842 | +0 | 0.00% | 1,018 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,842 | +0 | 0.00% | 1,050 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,842 | +0 | 0.00% | 1,050 |
| 2023-02-16 | 2023-02-14 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2023-02-15 | 2023-02-13 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2023-02-14 | 2023-02-10 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2023-02-13 | 2023-02-09 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2023-02-10 | 2023-02-08 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2023-02-09 | 2023-02-07 | 0.336 | 2,842 | +0 | 0.00% | 954 |
| 2023-02-08 | 2023-02-06 | 0.336 | 2,842 | +0 | 0.00% | 954 |
| 2023-02-07 | 2023-02-03 | 0.336 | 2,842 | +0 | 0.00% | 954 |
| 2023-02-06 | 2023-02-02 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2023-02-03 | 2023-02-01 | 0.353 | 2,842 | +0 | 0.00% | 1,004 |
| 2023-02-02 | 2023-01-31 | 0.353 | 2,842 | +0 | 0.00% | 1,004 |
| 2023-02-01 | 2023-01-30 | 0.353 | 2,842 | +0 | 0.00% | 1,004 |
| 2023-01-31 | 2023-01-27 | 0.363 | 2,842 | +0 | 0.00% | 1,032 |
| 2023-01-30 | 2023-01-26 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2023-01-27 | 2023-01-20 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2023-01-26 | 2023-01-19 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2023-01-20 | 2023-01-18 | 0.318 | 2,842 | +0 | 0.00% | 903 |
| 2023-01-19 | 2023-01-17 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-01-18 | 2023-01-16 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-01-17 | 2023-01-13 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-01-16 | 2023-01-12 | 0.316 | 2,842 | +0 | 0.00% | 899 |
| 2023-01-13 | 2023-01-11 | 0.321 | 2,842 | +0 | 0.00% | 913 |
| 2023-01-12 | 2023-01-10 | 0.321 | 2,842 | +0 | 0.00% | 913 |
| 2023-01-11 | 2023-01-09 | 0.321 | 2,842 | +0 | 0.00% | 913 |
| 2023-01-10 | 2023-01-06 | 0.321 | 2,842 | +0 | 0.00% | 913 |
| 2023-01-09 | 2023-01-05 | 0.321 | 2,842 | +0 | 0.00% | 913 |
| 2023-01-06 | 2023-01-04 | 0.321 | 2,842 | +0 | 0.00% | 913 |
| 2023-01-05 | 2023-01-03 | 0.321 | 2,842 | +0 | 0.00% | 913 |
| 2023-01-04 | 2022-12-30 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2023-01-03 | 2022-12-29 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2022-12-30 | 2022-12-28 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2022-12-29 | 2022-12-23 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2022-12-28 | 2022-12-22 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2022-12-23 | 2022-12-21 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2022-12-22 | 2022-12-20 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2022-12-21 | 2022-12-19 | 0.326 | 2,842 | +0 | 0.00% | 926 |
| 2022-12-20 | 2022-12-16 | 0.328 | 2,842 | +0 | 0.00% | 931 |
| 2022-12-19 | 2022-12-15 | 0.328 | 2,842 | +0 | 0.00% | 931 |
| 2022-12-16 | 2022-12-14 | 0.328 | 2,842 | +0 | 0.00% | 931 |
| 2022-12-15 | 2022-12-13 | 0.328 | 2,842 | +0 | 0.00% | 931 |
| 2022-12-14 | 2022-12-12 | 0.328 | 2,842 | +0 | 0.00% | 931 |
| 2022-12-13 | 2022-12-09 | 0.328 | 2,842 | +0 | 0.00% | 931 |
| 2022-12-12 | 2022-12-08 | 0.310 | 2,842 | +0 | 0.00% | 880 |
| 2022-12-09 | 2022-12-07 | 0.311 | 2,842 | +0 | 0.00% | 885 |
| 2022-12-08 | 2022-12-06 | 0.311 | 2,842 | +0 | 0.00% | 885 |
| 2022-12-07 | 2022-12-05 | 0.315 | 2,842 | +0 | 0.00% | 894 |
| 2022-12-06 | 2022-12-02 | 0.315 | 2,842 | +0 | 0.00% | 894 |
| 2022-12-05 | 2022-12-01 | 0.347 | 2,842 | +0 | 0.00% | 986 |
| 2022-12-02 | 2022-11-30 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-12-01 | 2022-11-29 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-11-30 | 2022-11-28 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-11-29 | 2022-11-25 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-11-28 | 2022-11-24 | 0.337 | 2,842 | +0 | 0.00% | 958 |
| 2022-11-25 | 2022-11-23 | 0.337 | 2,842 | +0 | 0.00% | 958 |
| 2022-11-24 | 2022-11-22 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-11-23 | 2022-11-21 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2022-11-22 | 2022-11-18 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2022-11-21 | 2022-11-17 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2022-11-18 | 2022-11-16 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2022-11-17 | 2022-11-15 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2022-11-16 | 2022-11-14 | 0.323 | 2,842 | +0 | 0.00% | 917 |
| 2022-11-15 | 2022-11-11 | 0.319 | 2,842 | +0 | 0.00% | 908 |
| 2022-11-14 | 2022-11-10 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-11-11 | 2022-11-09 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-11-10 | 2022-11-08 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-11-09 | 2022-11-07 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-11-08 | 2022-11-04 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-11-07 | 2022-11-03 | 0.342 | 2,842 | +0 | 0.00% | 972 |
| 2022-11-04 | 2022-11-02 | 0.342 | 2,842 | +0 | 0.00% | 972 |
| 2022-11-03 | 2022-11-01 | 0.342 | 2,842 | +0 | 0.00% | 972 |
| 2022-11-02 | 2022-10-31 | 0.344 | 2,842 | +0 | 0.00% | 977 |
| 2022-11-01 | 2022-10-28 | 0.344 | 2,842 | +0 | 0.00% | 977 |
| 2022-10-31 | 2022-10-27 | 0.347 | 2,842 | +0 | 0.00% | 986 |
| 2022-10-28 | 2022-10-26 | 0.347 | 2,842 | +0 | 0.00% | 986 |
| 2022-10-27 | 2022-10-25 | 0.347 | 2,842 | +0 | 0.00% | 986 |
| 2022-10-26 | 2022-10-24 | 0.347 | 2,842 | +0 | 0.00% | 986 |
| 2022-10-25 | 2022-10-21 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-10-24 | 2022-10-20 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-10-21 | 2022-10-19 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-10-20 | 2022-10-18 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-10-19 | 2022-10-17 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-10-18 | 2022-10-14 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 0.347 | 2,842 | +0 | 0.00% | 986 |
| 2022-10-14 | 2022-10-12 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-10-13 | 2022-10-11 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2022-10-11 | 2022-10-07 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-10-10 | 2022-10-06 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-10-07 | 2022-10-05 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-10-06 | 2022-10-03 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2022-10-05 | 2022-09-30 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-30 | 2022-09-28 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-29 | 2022-09-27 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-28 | 2022-09-26 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2022-09-27 | 2022-09-23 | 0.363 | 2,842 | +0 | 0.00% | 1,032 |
| 2022-09-26 | 2022-09-22 | 0.363 | 2,842 | +0 | 0.00% | 1,032 |
| 2022-09-23 | 2022-09-21 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-22 | 2022-09-20 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-21 | 2022-09-19 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-20 | 2022-09-16 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-19 | 2022-09-15 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-16 | 2022-09-14 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-15 | 2022-09-13 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-14 | 2022-09-09 | 0.355 | 2,842 | +0 | 0.00% | 1,009 |
| 2022-09-13 | 2022-09-08 | 0.345 | 2,842 | +0 | 0.00% | 981 |
| 2022-09-09 | 2022-09-07 | 0.345 | 2,842 | +0 | 0.00% | 981 |
| 2022-09-08 | 2022-09-06 | 0.340 | 2,842 | +0 | 0.00% | 968 |
| 2022-09-07 | 2022-09-05 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-09-06 | 2022-09-02 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-09-05 | 2022-09-01 | 0.339 | 2,842 | +0 | 0.00% | 963 |
| 2022-09-02 | 2022-08-31 | 0.344 | 2,842 | +0 | 0.00% | 977 |
| 2022-09-01 | 2022-08-30 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 0.352 | 2,842 | +0 | 0.00% | 1,000 |
| 2022-08-30 | 2022-08-26 | 0.544 | 2,842 | +0 | 0.00% | 1,545 |
| 2022-08-29 | 2022-08-25 | 0.564 | 2,842 | +564 | 0.00% | 1,602 |
| 2022-08-26 | 2022-08-24 | 0.544 | 2,278 | +0 | 0.00% | 1,238 |
| 2022-08-25 | 2022-08-23 | 0.544 | 2,278 | +0 | 0.00% | 1,238 |
| 2022-08-24 | 2022-08-22 | 0.544 | 2,278 | +0 | 0.00% | 1,238 |
| 2022-08-23 | 2022-08-19 | 0.534 | 2,278 | +0 | 0.00% | 1,215 |
| 2022-08-22 | 2022-08-18 | 0.534 | 2,278 | +0 | 0.00% | 1,215 |
| 2022-08-19 | 2022-08-17 | 0.534 | 2,278 | +0 | 0.00% | 1,215 |
| 2022-08-18 | 2022-08-16 | 0.544 | 2,278 | +0 | 0.00% | 1,238 |
| 2022-08-17 | 2022-08-15 | 0.544 | 2,278 | +0 | 0.00% | 1,238 |
| 2022-08-16 | 2022-08-12 | 0.544 | 2,278 | +0 | 0.00% | 1,238 |
| 2022-08-15 | 2022-08-11 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-08-12 | 2022-08-10 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-08-11 | 2022-08-09 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-08-10 | 2022-08-08 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-08-09 | 2022-08-05 | 0.534 | 2,278 | +0 | 0.00% | 1,215 |
| 2022-08-08 | 2022-08-04 | 0.544 | 2,278 | +0 | 0.00% | 1,238 |
| 2022-08-05 | 2022-08-03 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-08-04 | 2022-08-02 | 0.513 | 2,278 | +0 | 0.00% | 1,169 |
| 2022-08-03 | 2022-08-01 | 0.544 | 2,278 | +0 | 0.00% | 1,238 |
| 2022-08-02 | 2022-07-29 | 0.544 | 2,278 | +0 | 0.00% | 1,238 |
| 2022-08-01 | 2022-07-28 | 0.534 | 2,278 | +0 | 0.00% | 1,215 |
| 2022-07-29 | 2022-07-27 | 0.534 | 2,278 | +0 | 0.00% | 1,215 |
| 2022-07-28 | 2022-07-26 | 0.534 | 2,278 | +0 | 0.00% | 1,215 |
| 2022-07-27 | 2022-07-25 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-07-26 | 2022-07-22 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-07-25 | 2022-07-21 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-07-22 | 2022-07-20 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-07-21 | 2022-07-19 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-07-20 | 2022-07-18 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-07-19 | 2022-07-15 | 0.513 | 2,278 | +0 | 0.00% | 1,169 |
| 2022-07-18 | 2022-07-14 | 0.503 | 2,278 | +0 | 0.00% | 1,147 |
| 2022-07-15 | 2022-07-13 | 0.503 | 2,278 | +0 | 0.00% | 1,147 |
| 2022-07-14 | 2022-07-12 | 0.503 | 2,278 | +0 | 0.00% | 1,147 |
| 2022-07-13 | 2022-07-11 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-07-12 | 2022-07-08 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-07-11 | 2022-07-07 | 0.523 | 2,278 | +0 | 0.00% | 1,192 |
| 2022-07-08 | 2022-07-06 | 0.497 | 2,278 | +0 | 0.00% | 1,133 |
| 2022-07-07 | 2022-07-05 | 0.501 | 2,278 | +0 | 0.00% | 1,142 |
| 2022-07-06 | 2022-07-04 | 0.513 | 2,278 | +0 | 0.00% | 1,169 |
| 2022-07-05 | 2022-06-30 | 0.435 | 2,278 | +0 | 0.00% | 991 |
| 2022-07-04 | 2022-06-29 | 0.427 | 2,278 | +0 | 0.00% | 972 |
| 2022-06-30 | 2022-06-28 | 0.427 | 2,278 | +0 | 0.00% | 972 |
| 2022-06-29 | 2022-06-27 | 0.427 | 2,278 | +0 | 0.00% | 972 |
| 2022-06-28 | 2022-06-24 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2022-06-27 | 2022-06-23 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2022-06-24 | 2022-06-22 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2022-06-23 | 2022-06-21 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2022-06-22 | 2022-06-20 | 0.407 | 2,278 | +0 | 0.00% | 926 |
| 2022-06-21 | 2022-06-17 | 0.407 | 2,278 | +0 | 0.00% | 926 |
| 2022-06-20 | 2022-06-16 | 0.407 | 2,278 | +0 | 0.00% | 926 |
| 2022-06-17 | 2022-06-15 | 0.407 | 2,278 | +0 | 0.00% | 926 |
| 2022-06-16 | 2022-06-14 | 0.409 | 2,278 | +0 | 0.00% | 931 |
| 2022-06-15 | 2022-06-13 | 0.409 | 2,278 | +0 | 0.00% | 931 |
| 2022-06-14 | 2022-06-10 | 0.409 | 2,278 | +0 | 0.00% | 931 |
| 2022-06-13 | 2022-06-09 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2022-06-10 | 2022-06-08 | 0.419 | 2,278 | +0 | 0.00% | 954 |
| 2022-06-09 | 2022-06-07 | 0.471 | 2,278 | +0 | 0.00% | 1,073 |
| 2022-06-08 | 2022-06-06 | 0.393 | 2,278 | +0 | 0.00% | 894 |
| 2022-06-07 | 2022-06-02 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2022-06-06 | 2022-06-01 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2022-06-02 | 2022-05-31 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2022-06-01 | 2022-05-30 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2022-05-31 | 2022-05-27 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2022-05-30 | 2022-05-26 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2022-05-27 | 2022-05-25 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-26 | 2022-05-24 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-25 | 2022-05-23 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-24 | 2022-05-20 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-23 | 2022-05-19 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-20 | 2022-05-18 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-19 | 2022-05-17 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-18 | 2022-05-16 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-05-17 | 2022-05-13 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-05-16 | 2022-05-12 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-05-13 | 2022-05-11 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2022-05-12 | 2022-05-10 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2022-05-11 | 2022-05-06 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2022-05-10 | 2022-05-05 | 0.419 | 2,278 | +0 | 0.00% | 954 |
| 2022-05-06 | 2022-05-04 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-05 | 2022-05-03 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-04 | 2022-04-29 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-05-03 | 2022-04-28 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-29 | 2022-04-27 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-28 | 2022-04-26 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-27 | 2022-04-25 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-26 | 2022-04-22 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-25 | 2022-04-21 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-22 | 2022-04-20 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-21 | 2022-04-19 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-20 | 2022-04-14 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-19 | 2022-04-13 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-14 | 2022-04-12 | 0.425 | 2,278 | +0 | 0.00% | 968 |
| 2022-04-13 | 2022-04-11 | 0.435 | 2,278 | +0 | 0.00% | 991 |
| 2022-04-12 | 2022-04-08 | 0.411 | 2,278 | +0 | 0.00% | 936 |
| 2022-04-11 | 2022-04-07 | 0.411 | 2,278 | +0 | 0.00% | 936 |
| 2022-04-08 | 2022-04-06 | 0.411 | 2,278 | +0 | 0.00% | 936 |
| 2022-04-07 | 2022-04-04 | 0.411 | 2,278 | +0 | 0.00% | 936 |
| 2022-04-06 | 2022-04-01 | 0.411 | 2,278 | +0 | 0.00% | 936 |
| 2022-04-04 | 2022-03-31 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-04-01 | 2022-03-30 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-03-31 | 2022-03-29 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-03-30 | 2022-03-28 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-03-29 | 2022-03-25 | 0.425 | 2,278 | +0 | 0.00% | 968 |
| 2022-03-28 | 2022-03-24 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-03-25 | 2022-03-23 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2022-03-24 | 2022-03-22 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2022-03-23 | 2022-03-21 | 0.427 | 2,278 | +0 | 0.00% | 972 |
| 2022-03-22 | 2022-03-18 | 0.427 | 2,278 | +0 | 0.00% | 972 |
| 2022-03-21 | 2022-03-17 | 0.427 | 2,278 | +0 | 0.00% | 972 |
| 2022-03-18 | 2022-03-16 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2022-03-17 | 2022-03-15 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2022-03-16 | 2022-03-14 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2022-03-15 | 2022-03-11 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2022-03-14 | 2022-03-10 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2022-03-11 | 2022-03-09 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2022-03-10 | 2022-03-08 | 0.435 | 2,278 | +0 | 0.00% | 991 |
| 2022-03-09 | 2022-03-07 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-03-08 | 2022-03-04 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-03-07 | 2022-03-03 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-03-04 | 2022-03-02 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-03-03 | 2022-03-01 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-03-02 | 2022-02-28 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-03-01 | 2022-02-25 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-28 | 2022-02-24 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-25 | 2022-02-23 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-24 | 2022-02-22 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-23 | 2022-02-21 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-22 | 2022-02-18 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-21 | 2022-02-17 | 0.463 | 2,278 | +0 | 0.00% | 1,055 |
| 2022-02-18 | 2022-02-16 | 0.463 | 2,278 | +0 | 0.00% | 1,055 |
| 2022-02-17 | 2022-02-15 | 0.463 | 2,278 | +0 | 0.00% | 1,055 |
| 2022-02-16 | 2022-02-14 | 0.463 | 2,278 | +0 | 0.00% | 1,055 |
| 2022-02-15 | 2022-02-11 | 0.463 | 2,278 | +0 | 0.00% | 1,055 |
| 2022-02-14 | 2022-02-10 | 0.463 | 2,278 | +0 | 0.00% | 1,055 |
| 2022-02-11 | 2022-02-09 | 0.463 | 2,278 | +0 | 0.00% | 1,055 |
| 2022-02-10 | 2022-02-08 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-09 | 2022-02-07 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-08 | 2022-02-04 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-07 | 2022-01-31 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-02-04 | 2022-01-27 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-01-28 | 2022-01-26 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-01-27 | 2022-01-25 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-01-26 | 2022-01-24 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2022-01-25 | 2022-01-21 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2022-01-24 | 2022-01-20 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2022-01-21 | 2022-01-19 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-01-20 | 2022-01-18 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-01-19 | 2022-01-17 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-01-18 | 2022-01-14 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-01-17 | 2022-01-13 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-01-14 | 2022-01-12 | 0.443 | 2,278 | +0 | 0.00% | 1,009 |
| 2022-01-13 | 2022-01-11 | 0.431 | 2,278 | +0 | 0.00% | 981 |
| 2022-01-12 | 2022-01-10 | 0.431 | 2,278 | +0 | 0.00% | 981 |
| 2022-01-11 | 2022-01-07 | 0.453 | 2,278 | +0 | 0.00% | 1,032 |
| 2022-01-10 | 2022-01-06 | 0.453 | 2,278 | +0 | 0.00% | 1,032 |
| 2022-01-07 | 2022-01-05 | 0.439 | 2,278 | +0 | 0.00% | 1,000 |
| 2022-01-06 | 2022-01-04 | 0.439 | 2,278 | +0 | 0.00% | 1,000 |
| 2022-01-05 | 2022-01-03 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2022-01-04 | 2021-12-31 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2022-01-03 | 2021-12-29 | 0.403 | 2,278 | +0 | 0.00% | 917 |
| 2021-12-30 | 2021-12-28 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2021-12-29 | 2021-12-24 | 0.429 | 2,278 | +0 | 0.00% | 977 |
| 2021-12-28 | 2021-12-22 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2021-12-23 | 2021-12-21 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2021-12-22 | 2021-12-20 | 0.403 | 2,278 | +0 | 0.00% | 917 |
| 2021-12-21 | 2021-12-17 | 0.403 | 2,278 | +0 | 0.00% | 917 |
| 2021-12-20 | 2021-12-16 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2021-12-17 | 2021-12-15 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2021-12-16 | 2021-12-14 | 0.423 | 2,278 | +0 | 0.00% | 963 |
| 2021-12-15 | 2021-12-13 | 0.413 | 2,278 | +0 | 0.00% | 940 |
| 2021-12-14 | 2021-12-10 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2021-12-13 | 2021-12-09 | 0.421 | 2,278 | +0 | 0.00% | 959 |
| 2021-12-10 | 2021-12-08 | 0.427 | 2,278 | +0 | 0.00% | 972 |
| 2021-12-09 | 2021-12-07 | 0.433 | 2,278 | +0 | 0.00% | 986 |
| 2021-12-08 | 2021-12-06 | 0.439 | 2,278 | +0 | 0.00% | 1,000 |
| 2021-12-07 | 2021-12-03 | 0.447 | 2,278 | +0 | 0.00% | 1,018 |
| 2021-12-06 | 2021-12-02 | 0.659 | 2,278 | +0 | 0.00% | 1,502 |
| 2021-12-03 | 2021-12-01 | 0.634 | 2,278 | +470 | 0.00% | 1,444 |
| 2021-12-02 | 2021-11-30 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-12-01 | 2021-11-29 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-11-30 | 2021-11-26 | 0.697 | 1,808 | +0 | 0.00% | 1,261 |
| 2021-11-29 | 2021-11-25 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-11-26 | 2021-11-24 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2021-11-25 | 2021-11-23 | 0.723 | 1,808 | +0 | 0.00% | 1,307 |
| 2021-11-24 | 2021-11-22 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-23 | 2021-11-19 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-22 | 2021-11-18 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-19 | 2021-11-17 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-18 | 2021-11-16 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-17 | 2021-11-15 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-16 | 2021-11-12 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-15 | 2021-11-11 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-12 | 2021-11-10 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-11 | 2021-11-09 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-10 | 2021-11-08 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-09 | 2021-11-05 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-08 | 2021-11-04 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-05 | 2021-11-03 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-04 | 2021-11-02 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-03 | 2021-11-01 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-02 | 2021-10-29 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-11-01 | 2021-10-28 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-29 | 2021-10-27 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-28 | 2021-10-26 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-27 | 2021-10-25 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-26 | 2021-10-22 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-25 | 2021-10-21 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-22 | 2021-10-20 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-21 | 2021-10-19 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-20 | 2021-10-18 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-19 | 2021-10-15 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-18 | 2021-10-12 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-15 | 2021-10-11 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-12 | 2021-10-08 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-11 | 2021-10-07 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-10-08 | 2021-10-06 | 0.606 | 1,808 | +0 | 0.00% | 1,096 |
| 2021-10-07 | 2021-10-05 | 0.606 | 1,808 | +0 | 0.00% | 1,096 |
| 2021-10-06 | 2021-10-04 | 0.606 | 1,808 | +0 | 0.00% | 1,096 |
| 2021-10-05 | 2021-09-30 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-10-04 | 2021-09-29 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-09-30 | 2021-09-28 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-09-29 | 2021-09-27 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-09-28 | 2021-09-24 | 0.596 | 1,808 | +0 | 0.00% | 1,078 |
| 2021-09-27 | 2021-09-23 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-09-24 | 2021-09-21 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-09-23 | 2021-09-20 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-09-21 | 2021-09-17 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-09-20 | 2021-09-16 | 0.697 | 1,808 | +0 | 0.00% | 1,261 |
| 2021-09-17 | 2021-09-15 | 0.697 | 1,808 | +0 | 0.00% | 1,261 |
| 2021-09-16 | 2021-09-14 | 0.697 | 1,808 | +0 | 0.00% | 1,261 |
| 2021-09-15 | 2021-09-13 | 0.786 | 1,808 | +0 | 0.00% | 1,421 |
| 2021-09-14 | 2021-09-10 | 0.786 | 1,808 | +0 | 0.00% | 1,421 |
| 2021-09-13 | 2021-09-09 | 0.786 | 1,808 | +0 | 0.00% | 1,421 |
| 2021-09-10 | 2021-09-08 | 0.723 | 1,808 | +0 | 0.00% | 1,307 |
| 2021-09-09 | 2021-09-07 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-09-08 | 2021-09-06 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-09-07 | 2021-09-03 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-09-06 | 2021-09-02 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-09-03 | 2021-09-01 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-09-02 | 2021-08-31 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-09-01 | 2021-08-30 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-08-31 | 2021-08-27 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-08-30 | 2021-08-26 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-08-27 | 2021-08-25 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-08-26 | 2021-08-24 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-08-25 | 2021-08-23 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-08-24 | 2021-08-20 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-08-23 | 2021-08-19 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-08-20 | 2021-08-18 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-08-19 | 2021-08-17 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-08-18 | 2021-08-16 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-08-17 | 2021-08-13 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-08-16 | 2021-08-12 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-08-13 | 2021-08-11 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-08-12 | 2021-08-10 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-08-11 | 2021-08-09 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-08-10 | 2021-08-06 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-08-09 | 2021-08-05 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-08-06 | 2021-08-04 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-08-05 | 2021-08-03 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-08-04 | 2021-08-02 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-08-03 | 2021-07-30 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-08-02 | 2021-07-29 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-07-30 | 2021-07-28 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-07-29 | 2021-07-27 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-28 | 2021-07-26 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-27 | 2021-07-23 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-26 | 2021-07-22 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2021-07-23 | 2021-07-21 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2021-07-22 | 2021-07-20 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-07-21 | 2021-07-19 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-07-20 | 2021-07-16 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-07-19 | 2021-07-15 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-16 | 2021-07-14 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-15 | 2021-07-13 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-14 | 2021-07-12 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-13 | 2021-07-09 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-12 | 2021-07-08 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-09 | 2021-07-07 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-08 | 2021-07-06 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-07 | 2021-07-05 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-06 | 2021-07-02 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-07-05 | 2021-06-30 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-07-02 | 2021-06-29 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-06-30 | 2021-06-28 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-06-29 | 2021-06-25 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-06-28 | 2021-06-24 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-06-25 | 2021-06-23 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2021-06-23 | 2021-06-21 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2021-06-21 | 2021-06-17 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2021-06-18 | 2021-06-16 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-06-17 | 2021-06-15 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-06-16 | 2021-06-11 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-06-15 | 2021-06-10 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-06-11 | 2021-06-09 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-06-10 | 2021-06-08 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-06-09 | 2021-06-07 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-06-08 | 2021-06-04 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-06-07 | 2021-06-03 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-06-04 | 2021-06-02 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-06-03 | 2021-06-01 | 0.616 | 1,808 | +0 | 0.00% | 1,114 |
| 2021-06-02 | 2021-05-31 | 0.616 | 1,808 | +0 | 0.00% | 1,114 |
| 2021-06-01 | 2021-05-28 | 0.616 | 1,808 | +0 | 0.00% | 1,114 |
| 2021-05-31 | 2021-05-27 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-05-28 | 2021-05-26 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-05-27 | 2021-05-25 | 0.799 | 1,808 | +0 | 0.00% | 1,444 |
| 2021-05-26 | 2021-05-24 | 0.812 | 1,808 | +0 | 0.00% | 1,467 |
| 2021-05-25 | 2021-05-21 | 0.735 | 1,808 | +0 | 0.00% | 1,330 |
| 2021-05-24 | 2021-05-20 | 0.735 | 1,808 | +0 | 0.00% | 1,330 |
| 2021-05-21 | 2021-05-18 | 0.578 | 1,808 | +0 | 0.00% | 1,045 |
| 2021-05-20 | 2021-05-17 | 0.578 | 1,808 | +0 | 0.00% | 1,045 |
| 2021-05-18 | 2021-05-14 | 0.578 | 1,808 | +0 | 0.00% | 1,045 |
| 2021-05-17 | 2021-05-13 | 0.578 | 1,808 | +0 | 0.00% | 1,045 |
| 2021-05-14 | 2021-05-12 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-05-13 | 2021-05-11 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-05-12 | 2021-05-10 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-05-11 | 2021-05-07 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-05-10 | 2021-05-06 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-05-07 | 2021-05-05 | 0.583 | 1,808 | +0 | 0.00% | 1,055 |
| 2021-05-06 | 2021-05-04 | 0.591 | 1,808 | +0 | 0.00% | 1,068 |
| 2021-05-05 | 2021-05-03 | 0.591 | 1,808 | +0 | 0.00% | 1,068 |
| 2021-05-04 | 2021-04-30 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2021-05-03 | 2021-04-29 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2021-04-30 | 2021-04-28 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2021-04-29 | 2021-04-27 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2021-04-28 | 2021-04-26 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2021-04-27 | 2021-04-23 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2021-04-26 | 2021-04-22 | 0.621 | 1,808 | +0 | 0.00% | 1,123 |
| 2021-04-23 | 2021-04-21 | 0.621 | 1,808 | +0 | 0.00% | 1,123 |
| 2021-04-22 | 2021-04-20 | 0.621 | 1,808 | +0 | 0.00% | 1,123 |
| 2021-04-21 | 2021-04-19 | 0.621 | 1,808 | +0 | 0.00% | 1,123 |
| 2021-04-20 | 2021-04-16 | 0.621 | 1,808 | +0 | 0.00% | 1,123 |
| 2021-04-19 | 2021-04-15 | 0.621 | 1,808 | +0 | 0.00% | 1,123 |
| 2021-04-16 | 2021-04-14 | 0.624 | 1,808 | +0 | 0.00% | 1,128 |
| 2021-04-15 | 2021-04-13 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2021-04-14 | 2021-04-12 | 0.626 | 1,808 | +0 | 0.00% | 1,133 |
| 2021-04-13 | 2021-04-09 | 0.626 | 1,808 | +0 | 0.00% | 1,133 |
| 2021-04-12 | 2021-04-08 | 0.626 | 1,808 | +0 | 0.00% | 1,133 |
| 2021-04-09 | 2021-04-07 | 0.626 | 1,808 | +0 | 0.00% | 1,133 |
| 2021-04-08 | 2021-04-01 | 0.626 | 1,808 | +0 | 0.00% | 1,133 |
| 2021-04-07 | 2021-03-31 | 0.626 | 1,808 | +0 | 0.00% | 1,133 |
| 2021-04-01 | 2021-03-30 | 0.626 | 1,808 | +0 | 0.00% | 1,133 |
| 2021-03-31 | 2021-03-29 | 0.626 | 1,808 | +0 | 0.00% | 1,133 |
| 2021-03-30 | 2021-03-26 | 0.626 | 1,808 | +0 | 0.00% | 1,133 |
| 2021-03-29 | 2021-03-25 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-03-26 | 2021-03-24 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-03-25 | 2021-03-23 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-03-24 | 2021-03-22 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-03-23 | 2021-03-19 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-03-22 | 2021-03-18 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2021-03-19 | 2021-03-17 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-03-18 | 2021-03-16 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-03-17 | 2021-03-15 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-03-16 | 2021-03-12 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-03-15 | 2021-03-11 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-03-12 | 2021-03-10 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-03-11 | 2021-03-09 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-03-10 | 2021-03-08 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-03-09 | 2021-03-05 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-03-08 | 2021-03-04 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-03-05 | 2021-03-03 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-03-04 | 2021-03-02 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-03-03 | 2021-03-01 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-03-02 | 2021-02-26 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-03-01 | 2021-02-25 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-02-26 | 2021-02-24 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-02-25 | 2021-02-23 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-02-24 | 2021-02-22 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-02-23 | 2021-02-19 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2021-02-22 | 2021-02-18 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-02-19 | 2021-02-17 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-02-18 | 2021-02-16 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-02-17 | 2021-02-11 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-02-16 | 2021-02-09 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-02-10 | 2021-02-08 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-02-09 | 2021-02-05 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-02-08 | 2021-02-04 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-02-05 | 2021-02-03 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-02-04 | 2021-02-02 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-02-03 | 2021-02-01 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-02-02 | 2021-01-29 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-02-01 | 2021-01-28 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-01-29 | 2021-01-27 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-01-28 | 2021-01-26 | 0.614 | 1,808 | +0 | 0.00% | 1,110 |
| 2021-01-27 | 2021-01-25 | 0.621 | 1,808 | +0 | 0.00% | 1,123 |
| 2021-01-26 | 2021-01-22 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-25 | 2021-01-21 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-22 | 2021-01-20 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-21 | 2021-01-19 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-20 | 2021-01-18 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-19 | 2021-01-15 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-18 | 2021-01-14 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-15 | 2021-01-13 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-14 | 2021-01-12 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-13 | 2021-01-11 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2021-01-12 | 2021-01-08 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2021-01-11 | 2021-01-07 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2021-01-08 | 2021-01-06 | 0.631 | 1,808 | +0 | 0.00% | 1,142 |
| 2021-01-07 | 2021-01-05 | 0.631 | 1,808 | +0 | 0.00% | 1,142 |
| 2021-01-06 | 2021-01-04 | 0.631 | 1,808 | +0 | 0.00% | 1,142 |
| 2021-01-05 | 2020-12-31 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2021-01-04 | 2020-12-29 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-30 | 2020-12-28 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-29 | 2020-12-24 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-28 | 2020-12-22 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-23 | 2020-12-21 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-22 | 2020-12-18 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-21 | 2020-12-17 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-18 | 2020-12-16 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-17 | 2020-12-15 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-16 | 2020-12-14 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-15 | 2020-12-11 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-14 | 2020-12-10 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-11 | 2020-12-09 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-10 | 2020-12-08 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-09 | 2020-12-07 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-08 | 2020-12-04 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-07 | 2020-12-03 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-04 | 2020-12-02 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-03 | 2020-12-01 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-02 | 2020-11-30 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-12-01 | 2020-11-27 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-30 | 2020-11-26 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-27 | 2020-11-25 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-26 | 2020-11-24 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-25 | 2020-11-23 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-24 | 2020-11-20 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-23 | 2020-11-19 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-20 | 2020-11-18 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-19 | 2020-11-17 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-18 | 2020-11-16 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-17 | 2020-11-13 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-16 | 2020-11-12 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2020-11-13 | 2020-11-11 | 0.621 | 1,808 | +0 | 0.00% | 1,123 |
| 2020-11-12 | 2020-11-10 | 0.621 | 1,808 | +0 | 0.00% | 1,123 |
| 2020-11-11 | 2020-11-09 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2020-11-10 | 2020-11-06 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2020-11-09 | 2020-11-05 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2020-11-06 | 2020-11-04 | 0.629 | 1,808 | +0 | 0.00% | 1,137 |
| 2020-11-05 | 2020-11-03 | 0.631 | 1,808 | +0 | 0.00% | 1,142 |
| 2020-11-04 | 2020-11-02 | 0.631 | 1,808 | +0 | 0.00% | 1,142 |
| 2020-11-03 | 2020-10-30 | 0.631 | 1,808 | +0 | 0.00% | 1,142 |
| 2020-11-02 | 2020-10-29 | 0.631 | 1,808 | +0 | 0.00% | 1,142 |
| 2020-10-30 | 2020-10-28 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-29 | 2020-10-27 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-28 | 2020-10-23 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-27 | 2020-10-22 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-23 | 2020-10-21 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-22 | 2020-10-20 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-21 | 2020-10-19 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-20 | 2020-10-16 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-19 | 2020-10-15 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-16 | 2020-10-14 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-15 | 2020-10-12 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-14 | 2020-10-09 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-12 | 2020-10-08 | 0.634 | 1,808 | +0 | 0.00% | 1,146 |
| 2020-10-09 | 2020-10-07 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2020-10-08 | 2020-10-06 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2020-10-07 | 2020-10-05 | 0.647 | 1,808 | +0 | 0.00% | 1,169 |
| 2020-10-06 | 2020-09-30 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2020-10-05 | 2020-09-29 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2020-09-30 | 2020-09-28 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2020-09-29 | 2020-09-25 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-28 | 2020-09-24 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2020-09-25 | 2020-09-23 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-24 | 2020-09-22 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-23 | 2020-09-21 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-22 | 2020-09-18 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-21 | 2020-09-17 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-18 | 2020-09-16 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-17 | 2020-09-15 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-16 | 2020-09-14 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-15 | 2020-09-11 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2020-09-14 | 2020-09-10 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2020-09-11 | 2020-09-09 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2020-09-10 | 2020-09-08 | 0.710 | 1,808 | +0 | 0.00% | 1,284 |
| 2020-09-09 | 2020-09-07 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2020-09-08 | 2020-09-04 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-07 | 2020-09-03 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-04 | 2020-09-02 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-03 | 2020-09-01 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-02 | 2020-08-31 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-09-01 | 2020-08-28 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-08-31 | 2020-08-27 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2020-08-28 | 2020-08-26 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2020-08-27 | 2020-08-25 | 0.735 | 1,808 | +0 | 0.00% | 1,330 |
| 2020-08-26 | 2020-08-24 | 0.723 | 1,808 | +0 | 0.00% | 1,307 |
| 2020-08-25 | 2020-08-21 | 0.697 | 1,808 | +0 | 0.00% | 1,261 |
| 2020-08-24 | 2020-08-20 | 0.697 | 1,808 | +0 | 0.00% | 1,261 |
| 2020-08-21 | 2020-08-19 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2020-08-20 | 2020-08-18 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2020-08-19 | 2020-08-17 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2020-08-18 | 2020-08-14 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2020-08-17 | 2020-08-13 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2020-08-14 | 2020-08-12 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-08-13 | 2020-08-11 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-08-12 | 2020-08-10 | 0.672 | 1,808 | +0 | 0.00% | 1,215 |
| 2020-08-11 | 2020-08-07 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2020-08-10 | 2020-08-06 | 0.659 | 1,808 | +0 | 0.00% | 1,192 |
| 2020-08-07 | 2020-08-05 | 0.685 | 1,808 | +0 | 0.00% | 1,238 |
| 2020-08-06 | 2020-08-04 | 0.761 | 1,808 | +0 | 0.00% | 1,376 |
| 2020-08-05 | 2020-08-03 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-08-04 | 2020-07-31 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-08-03 | 2020-07-30 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-31 | 2020-07-29 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-30 | 2020-07-28 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-29 | 2020-07-27 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-28 | 2020-07-24 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-27 | 2020-07-23 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-24 | 2020-07-22 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-23 | 2020-07-21 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-22 | 2020-07-20 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-21 | 2020-07-17 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-20 | 2020-07-16 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-17 | 2020-07-15 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-07-16 | 2020-07-14 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-07-15 | 2020-07-13 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-07-14 | 2020-07-10 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-07-13 | 2020-07-09 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-07-10 | 2020-07-08 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-07-09 | 2020-07-07 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-07-08 | 2020-07-06 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-07-07 | 2020-07-03 | 0.913 | 1,808 | +0 | 0.00% | 1,651 |
| 2020-07-06 | 2020-07-02 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-07-03 | 2020-06-30 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-07-02 | 2020-06-29 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-30 | 2020-06-26 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-29 | 2020-06-24 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-26 | 2020-06-23 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-24 | 2020-06-22 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-23 | 2020-06-19 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-22 | 2020-06-18 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-19 | 2020-06-17 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-18 | 2020-06-16 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-17 | 2020-06-15 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-16 | 2020-06-12 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-15 | 2020-06-11 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-12 | 2020-06-10 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-11 | 2020-06-09 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-10 | 2020-06-08 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-09 | 2020-06-05 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-08 | 2020-06-04 | 0.938 | 1,808 | +0 | 0.00% | 1,697 |
| 2020-06-05 | 2020-06-03 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-04 | 2020-06-02 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-03 | 2020-06-01 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-02 | 2020-05-29 | 0.888 | 1,808 | +0 | 0.00% | 1,605 |
| 2020-06-01 | 2020-05-28 | 0.824 | 1,808 | +0 | 0.00% | 1,490 |
| 2020-05-29 | 2020-05-27 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-05-28 | 2020-05-26 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-05-27 | 2020-05-25 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-05-26 | 2020-05-22 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-05-25 | 2020-05-21 | 0.862 | 1,808 | +0 | 0.00% | 1,559 |
| 2020-05-22 | 2020-05-20 | 0.913 | 1,808 | +0 | 0.00% | 1,651 |
| 2020-05-21 | 2020-05-19 | 0.875 | 1,808 | +0 | 0.00% | 1,582 |
| 2020-05-20 | 2020-05-18 | 0.875 | 1,808 | +0 | 0.00% | 1,582 |
| 2020-05-19 | 2020-05-15 | 0.875 | 1,808 | +0 | 0.00% | 1,582 |
| 2020-05-18 | 2020-05-14 | 0.875 | 1,808 | +0 | 0.00% | 1,582 |
| 2020-05-15 | 2020-05-13 | 0.875 | 1,808 | +0 | 0.00% | 1,582 |
| 2020-05-14 | 2020-05-12 | 0.875 | 1,808 | +0 | 0.00% | 1,582 |
| 2020-05-13 | 2020-05-11 | 0.837 | 1,808 | +0 | 0.00% | 1,513 |
| 2020-05-12 | 2020-05-08 | 0.900 | 1,808 | +0 | 0.00% | 1,628 |
| 2020-05-11 | 2020-05-07 | 0.900 | 1,808 | +0 | 0.00% | 1,628 |
| 2020-05-08 | 2020-05-06 | 0.913 | 1,808 | +0 | 0.00% | 1,651 |
| 2020-05-07 | 2020-05-05 | 0.926 | 1,808 | +0 | 0.00% | 1,674 |
| 2020-05-06 | 2020-05-04 | 0.926 | 1,808 | +0 | 0.00% | 1,674 |
| 2020-05-05 | 2020-04-29 | 0.951 | 1,808 | +0 | 0.00% | 1,719 |
| 2020-05-04 | 2020-04-28 | 0.926 | 1,808 | +0 | 0.00% | 1,674 |
| 2020-04-29 | 2020-04-27 | 0.926 | 1,808 | +0 | 0.00% | 1,674 |
| 2020-04-28 | 2020-04-24 | 0.964 | 1,808 | +0 | 0.00% | 1,742 |
| 2020-04-27 | 2020-04-23 | 0.926 | 1,808 | +0 | 0.00% | 1,674 |
| 2020-04-24 | 2020-04-22 | 0.964 | 1,808 | +0 | 0.00% | 1,742 |
| 2020-04-23 | 2020-04-21 | 0.964 | 1,808 | +0 | 0.00% | 1,742 |
| 2020-04-22 | 2020-04-20 | 0.964 | 1,808 | +0 | 0.00% | 1,742 |
| 2020-04-21 | 2020-04-17 | 0.964 | 1,808 | +0 | 0.00% | 1,742 |
| 2020-04-20 | 2020-04-16 | 0.964 | 1,808 | +0 | 0.00% | 1,742 |
| 2020-04-17 | 2020-04-15 | 0.989 | 1,808 | +0 | 0.00% | 1,788 |
| 2020-04-16 | 2020-04-14 | 0.989 | 1,808 | +0 | 0.00% | 1,788 |
| 2020-04-15 | 2020-04-09 | 1.014 | 1,808 | +0 | 0.00% | 1,834 |
| 2020-04-14 | 2020-04-08 | 1.027 | 1,808 | +0 | 0.00% | 1,857 |
| 2020-04-09 | 2020-04-07 | 1.027 | 1,808 | +0 | 0.00% | 1,857 |
| 2020-04-08 | 2020-04-06 | 1.027 | 1,808 | +0 | 0.00% | 1,857 |
| 2020-04-07 | 2020-04-03 | 1.040 | 1,808 | +0 | 0.00% | 1,880 |
| 2020-04-06 | 2020-04-02 | 1.040 | 1,808 | +0 | 0.00% | 1,880 |
| 2020-04-03 | 2020-04-01 | 1.040 | 1,808 | +0 | 0.00% | 1,880 |
| 2020-04-02 | 2020-03-31 | 1.040 | 1,808 | +0 | 0.00% | 1,880 |
| 2020-04-01 | 2020-03-30 | 1.065 | 1,808 | -710 | 0.00% | 1,926 |
| 2019-10-03 | 2019-09-30 | 1.180 | 2,518 | +137 | 0.00% | 2,972 |
| 2018-10-03 | 2018-09-28 | 1.350 | 2,381 | +134 | 0.00% | 3,214 |
| 2018-07-13 | 2018-07-11 | 0.362 | 2,247 | -6,741 | 0.00% | 814 |
| 2018-07-05 | 2018-07-03 | 0.416 | 8,988 | +397 | 0.00% | 3,741 |
| 2018-05-23 | 2018-05-18 | 0.513 | 8,591 | -969 | 0.00% | 4,406 |
| 2015-06-30 | 2015-06-26 | 0.580 | 9,560 | -53,812 | 0.00% | 5,543 |
| 2015-06-26 | 2015-06-24 | 0.617 | 63,372 | +53,812 | 0.01% | 39,098 |
| 2015-02-11 | 2015-02-09 | 0.357 | 9,560 | -80,717 | 0.00% | 3,411 |
| 2015-01-27 | 2015-01-23 | 0.372 | 90,277 | +80,717 | 0.01% | 33,553 |
| 2013-10-10 | 2013-10-08 | 0.300 | 9,560 | -1,695 | 0.00% | 2,871 |
| 2013-02-07 | 2013-02-05 | 0.387 | 11,255 | +4,577 | 0.00% | 4,350 |
| 2013-01-23 | 2013-01-21 | 0.691 | 6,678 | -60,103 | 0.00% | 4,616 |
| 2013-01-09 | 2013-01-07 | 0.360 | 66,781 | +64,504 | 0.03% | 24,042 |
| 2013-01-08 | 2013-01-04 | 0.303 | 2,277 | -41,018 | 0.00% | 689 |
| 2011-09-22 | 2011-09-20 | 0.592 | 43,295 | -335 | 0.00% | 25,614 |
| 2010-12-09 | 2010-12-07 | 1.338 | 43,630 | -154 | 0.00% | 58,369 |
| 2010-11-30 | 2010-11-26 | 1.360 | 43,784 | +43,784 | 0.00% | 59,568 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -8,757 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 8,757 | -35,027 | 0.00% | 70,288 |
| 2010-11-15 | 2010-11-11 | 8.137 | 43,784 | +34,779 | 0.00% | 356,259 |
| 2010-09-02 | 2010-08-31 | 1.732 | 9,005 | +176 | 0.00% | 15,593 |
| 2010-03-24 | 2010-03-22 | 1.552 | 8,829 | -481 | 0.00% | 13,700 |
| 2010-01-25 | 2010-01-21 | 1.349 | 9,310 | -2,401 | 0.00% | 12,562 |
| 2009-08-19 | 2009-08-17 | 1.777 | 11,711 | +150 | 0.00% | 20,809 |
| 2009-06-05 | 2009-06-03 | 1.549 | 11,561 | -1,580 | 0.00% | 17,909 |
| 2008-08-18 | 2008-08-14 | 1.711 | 13,141 | +196 | 0.00% | 22,489 |
| 2007-12-14 | 2007-12-12 | 1.989 | 12,945 | +151 | 0.00% | 25,746 |
| 2007-09-25 | 2007-09-21 | 2.387 | 12,794 | +5,101 | 0.00% | 30,534 |
| 2007-09-17 | 2007-09-13 | 2.223 | 7,693 | +1,231 | 0.01% | 17,100 |
| 2007-08-20 | 2007-08-16 | 5.484 | 6,462 | +2,106 | 0.00% | 35,440 |
| 2007-07-12 | 2007-07-10 | 3.159 | 4,356 | +576 | 0.00% | 13,760 |
| 2007-06-26 | 2007-06-22 | 3.193 | 3,780 | 0.00% | 12,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy