History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 57,446 | +0 | 0.01% | 13,155 |
| 2025-10-13 | 2025-10-09 | 0.229 | 57,446 | +0 | 0.01% | 13,155 |
| 2025-10-10 | 2025-10-08 | 0.230 | 57,446 | +0 | 0.01% | 13,213 |
| 2025-10-09 | 2025-10-06 | 0.230 | 57,446 | +0 | 0.01% | 13,213 |
| 2025-10-08 | 2025-10-03 | 0.230 | 57,446 | +0 | 0.01% | 13,213 |
| 2025-10-06 | 2025-10-02 | 0.230 | 57,446 | +0 | 0.01% | 13,213 |
| 2025-10-03 | 2025-09-30 | 0.230 | 57,446 | +0 | 0.01% | 13,213 |
| 2025-10-02 | 2025-09-29 | 0.230 | 57,446 | +0 | 0.01% | 13,213 |
| 2025-09-30 | 2025-09-26 | 0.232 | 57,446 | +0 | 0.01% | 13,327 |
| 2025-09-29 | 2025-09-25 | 0.232 | 57,446 | +0 | 0.01% | 13,327 |
| 2025-09-26 | 2025-09-24 | 0.233 | 57,446 | +0 | 0.01% | 13,385 |
| 2025-09-25 | 2025-09-23 | 0.233 | 57,446 | +0 | 0.01% | 13,385 |
| 2025-09-24 | 2025-09-22 | 0.233 | 57,446 | +0 | 0.01% | 13,385 |
| 2025-09-23 | 2025-09-19 | 0.232 | 57,446 | +0 | 0.01% | 13,327 |
| 2025-09-22 | 2025-09-18 | 0.237 | 57,446 | +0 | 0.01% | 13,615 |
| 2025-09-19 | 2025-09-17 | 0.239 | 57,446 | +0 | 0.01% | 13,730 |
| 2025-09-18 | 2025-09-16 | 0.236 | 57,446 | +0 | 0.01% | 13,557 |
| 2025-09-17 | 2025-09-15 | 0.236 | 57,446 | +0 | 0.01% | 13,557 |
| 2025-09-16 | 2025-09-12 | 0.234 | 57,446 | +0 | 0.01% | 13,442 |
| 2025-09-15 | 2025-09-11 | 0.234 | 57,446 | +0 | 0.01% | 13,442 |
| 2025-09-12 | 2025-09-10 | 0.234 | 57,446 | +0 | 0.01% | 13,442 |
| 2025-09-11 | 2025-09-09 | 0.232 | 57,446 | +0 | 0.01% | 13,327 |
| 2025-09-10 | 2025-09-08 | 0.239 | 57,446 | +0 | 0.01% | 13,730 |
| 2025-09-09 | 2025-09-05 | 0.238 | 57,446 | +0 | 0.01% | 13,672 |
| 2025-09-08 | 2025-09-04 | 0.238 | 57,446 | +0 | 0.01% | 13,672 |
| 2025-09-05 | 2025-09-03 | 0.238 | 57,446 | +0 | 0.01% | 13,672 |
| 2025-09-04 | 2025-09-02 | 0.240 | 57,446 | +0 | 0.01% | 13,787 |
| 2025-09-03 | 2025-09-01 | 0.240 | 57,446 | +0 | 0.01% | 13,787 |
| 2025-09-02 | 2025-08-29 | 0.295 | 57,446 | +0 | 0.01% | 16,934 |
| 2025-09-01 | 2025-08-28 | 0.295 | 57,446 | +5,803 | 0.01% | 16,934 |
| 2025-08-29 | 2025-08-27 | 0.295 | 51,643 | +0 | 0.01% | 15,223 |
| 2025-08-28 | 2025-08-26 | 0.300 | 51,643 | +0 | 0.01% | 15,510 |
| 2025-08-27 | 2025-08-25 | 0.289 | 51,643 | +0 | 0.01% | 14,936 |
| 2025-08-26 | 2025-08-22 | 0.289 | 51,643 | +0 | 0.01% | 14,936 |
| 2025-08-25 | 2025-08-21 | 0.289 | 51,643 | +0 | 0.01% | 14,936 |
| 2025-08-22 | 2025-08-20 | 0.300 | 51,643 | +0 | 0.01% | 15,510 |
| 2025-08-21 | 2025-08-19 | 0.300 | 51,643 | +0 | 0.01% | 15,510 |
| 2025-08-20 | 2025-08-18 | 0.295 | 51,643 | +0 | 0.01% | 15,223 |
| 2025-08-19 | 2025-08-15 | 0.295 | 51,643 | +0 | 0.01% | 15,223 |
| 2025-08-18 | 2025-08-14 | 0.284 | 51,643 | +0 | 0.01% | 14,649 |
| 2025-08-15 | 2025-08-13 | 0.284 | 51,643 | +0 | 0.01% | 14,649 |
| 2025-08-14 | 2025-08-12 | 0.284 | 51,643 | +0 | 0.01% | 14,649 |
| 2025-08-13 | 2025-08-11 | 0.284 | 51,643 | +0 | 0.01% | 14,649 |
| 2025-08-12 | 2025-08-08 | 0.284 | 51,643 | +0 | 0.01% | 14,649 |
| 2025-08-11 | 2025-08-07 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-08-08 | 2025-08-06 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-08-07 | 2025-08-05 | 0.274 | 51,643 | +0 | 0.01% | 14,132 |
| 2025-08-06 | 2025-08-04 | 0.289 | 51,643 | +0 | 0.01% | 14,936 |
| 2025-08-05 | 2025-08-01 | 0.289 | 51,643 | +0 | 0.01% | 14,936 |
| 2025-08-04 | 2025-07-31 | 0.295 | 51,643 | +0 | 0.01% | 15,223 |
| 2025-08-01 | 2025-07-30 | 0.295 | 51,643 | +0 | 0.01% | 15,223 |
| 2025-07-31 | 2025-07-29 | 0.289 | 51,643 | +0 | 0.01% | 14,936 |
| 2025-07-30 | 2025-07-28 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-07-29 | 2025-07-25 | 0.264 | 51,643 | +0 | 0.01% | 13,615 |
| 2025-07-28 | 2025-07-24 | 0.263 | 51,643 | +0 | 0.01% | 13,557 |
| 2025-07-25 | 2025-07-23 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2025-07-23 | 2025-07-21 | 0.257 | 51,643 | +0 | 0.01% | 13,270 |
| 2025-07-22 | 2025-07-18 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-07-21 | 2025-07-17 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-07-18 | 2025-07-16 | 0.284 | 51,643 | +0 | 0.01% | 14,649 |
| 2025-07-17 | 2025-07-15 | 0.284 | 51,643 | +0 | 0.01% | 14,649 |
| 2025-07-16 | 2025-07-14 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-07-15 | 2025-07-11 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-07-14 | 2025-07-10 | 0.284 | 51,643 | +0 | 0.01% | 14,649 |
| 2025-07-11 | 2025-07-09 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-07-10 | 2025-07-08 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-07-09 | 2025-07-07 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-07-08 | 2025-07-04 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-07-07 | 2025-07-03 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-07-04 | 2025-07-02 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-07-03 | 2025-06-30 | 0.284 | 51,643 | +0 | 0.01% | 14,649 |
| 2025-07-02 | 2025-06-27 | 0.276 | 51,643 | +0 | 0.01% | 14,247 |
| 2025-06-30 | 2025-06-26 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2025-06-27 | 2025-06-25 | 0.265 | 51,643 | +0 | 0.01% | 13,672 |
| 2025-06-26 | 2025-06-24 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2025-06-25 | 2025-06-23 | 0.266 | 51,643 | +0 | 0.01% | 13,730 |
| 2025-06-24 | 2025-06-20 | 0.259 | 51,643 | +0 | 0.01% | 13,385 |
| 2025-06-23 | 2025-06-19 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2025-06-20 | 2025-06-18 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2025-06-18 | 2025-06-16 | 0.259 | 51,643 | +0 | 0.01% | 13,385 |
| 2025-06-17 | 2025-06-13 | 0.248 | 51,643 | +0 | 0.01% | 12,810 |
| 2025-06-16 | 2025-06-12 | 0.247 | 51,643 | +0 | 0.01% | 12,753 |
| 2025-06-13 | 2025-06-11 | 0.242 | 51,643 | +0 | 0.01% | 12,523 |
| 2025-06-12 | 2025-06-10 | 0.247 | 51,643 | +0 | 0.01% | 12,753 |
| 2025-06-11 | 2025-06-09 | 0.247 | 51,643 | +0 | 0.01% | 12,753 |
| 2025-06-10 | 2025-06-06 | 0.247 | 51,643 | +0 | 0.01% | 12,753 |
| 2025-06-09 | 2025-06-05 | 0.247 | 51,643 | +0 | 0.01% | 12,753 |
| 2025-06-06 | 2025-06-04 | 0.245 | 51,643 | +0 | 0.01% | 12,638 |
| 2025-06-05 | 2025-06-03 | 0.248 | 51,643 | +0 | 0.01% | 12,810 |
| 2025-06-04 | 2025-06-02 | 0.248 | 51,643 | +0 | 0.01% | 12,810 |
| 2025-06-03 | 2025-05-30 | 0.254 | 51,643 | +0 | 0.01% | 13,098 |
| 2025-06-02 | 2025-05-29 | 0.254 | 51,643 | +0 | 0.01% | 13,098 |
| 2025-05-30 | 2025-05-28 | 0.248 | 51,643 | +0 | 0.01% | 12,810 |
| 2025-05-29 | 2025-05-27 | 0.247 | 51,643 | +0 | 0.01% | 12,753 |
| 2025-05-28 | 2025-05-26 | 0.251 | 51,643 | +0 | 0.01% | 12,983 |
| 2025-05-27 | 2025-05-23 | 0.259 | 51,643 | +0 | 0.01% | 13,385 |
| 2025-05-26 | 2025-05-22 | 0.259 | 51,643 | +0 | 0.01% | 13,385 |
| 2025-05-23 | 2025-05-21 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-05-21 | 2025-05-19 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-05-20 | 2025-05-16 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-05-19 | 2025-05-15 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-05-16 | 2025-05-14 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-05-15 | 2025-05-13 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-05-14 | 2025-05-12 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2025-05-13 | 2025-05-09 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2025-05-12 | 2025-05-08 | 0.254 | 51,643 | +0 | 0.01% | 13,098 |
| 2025-05-09 | 2025-05-07 | 0.254 | 51,643 | +0 | 0.01% | 13,098 |
| 2025-05-08 | 2025-05-06 | 0.245 | 51,643 | +0 | 0.01% | 12,638 |
| 2025-05-07 | 2025-05-02 | 0.242 | 51,643 | +0 | 0.01% | 12,523 |
| 2025-05-06 | 2025-04-30 | 0.238 | 51,643 | +0 | 0.01% | 12,293 |
| 2025-05-02 | 2025-04-29 | 0.245 | 51,643 | +0 | 0.01% | 12,638 |
| 2025-04-30 | 2025-04-28 | 0.239 | 51,643 | +0 | 0.01% | 12,351 |
| 2025-04-29 | 2025-04-25 | 0.234 | 51,643 | +0 | 0.01% | 12,064 |
| 2025-04-28 | 2025-04-24 | 0.234 | 51,643 | +0 | 0.01% | 12,064 |
| 2025-04-25 | 2025-04-23 | 0.234 | 51,643 | +0 | 0.01% | 12,064 |
| 2025-04-24 | 2025-04-22 | 0.231 | 51,643 | +0 | 0.01% | 11,949 |
| 2025-04-23 | 2025-04-17 | 0.235 | 51,643 | +0 | 0.01% | 12,121 |
| 2025-04-22 | 2025-04-16 | 0.234 | 51,643 | +0 | 0.01% | 12,064 |
| 2025-04-17 | 2025-04-15 | 0.234 | 51,643 | +0 | 0.01% | 12,064 |
| 2025-04-16 | 2025-04-14 | 0.234 | 51,643 | +0 | 0.01% | 12,064 |
| 2025-04-15 | 2025-04-11 | 0.229 | 51,643 | +0 | 0.01% | 11,834 |
| 2025-04-14 | 2025-04-10 | 0.229 | 51,643 | +0 | 0.01% | 11,834 |
| 2025-04-11 | 2025-04-09 | 0.225 | 51,643 | +0 | 0.01% | 11,604 |
| 2025-04-10 | 2025-04-08 | 0.234 | 51,643 | +0 | 0.01% | 12,064 |
| 2025-04-09 | 2025-04-07 | 0.234 | 51,643 | +0 | 0.01% | 12,064 |
| 2025-04-08 | 2025-04-03 | 0.249 | 51,643 | +0 | 0.01% | 12,868 |
| 2025-04-07 | 2025-04-02 | 0.249 | 51,643 | +0 | 0.01% | 12,868 |
| 2025-04-03 | 2025-04-01 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2025-04-02 | 2025-03-31 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2025-04-01 | 2025-03-28 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2025-03-31 | 2025-03-27 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2025-03-28 | 2025-03-26 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2025-03-27 | 2025-03-25 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2025-03-26 | 2025-03-24 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2025-03-25 | 2025-03-21 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2025-03-24 | 2025-03-20 | 0.263 | 51,643 | +0 | 0.01% | 13,557 |
| 2025-03-21 | 2025-03-19 | 0.258 | 51,643 | +0 | 0.01% | 13,328 |
| 2025-03-20 | 2025-03-18 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2025-03-19 | 2025-03-17 | 0.266 | 51,643 | +0 | 0.01% | 13,730 |
| 2025-03-18 | 2025-03-14 | 0.258 | 51,643 | +0 | 0.01% | 13,328 |
| 2025-03-17 | 2025-03-13 | 0.257 | 51,643 | +0 | 0.01% | 13,270 |
| 2025-03-14 | 2025-03-12 | 0.258 | 51,643 | +0 | 0.01% | 13,328 |
| 2025-03-13 | 2025-03-11 | 0.268 | 51,643 | +0 | 0.01% | 13,845 |
| 2025-03-12 | 2025-03-10 | 0.268 | 51,643 | +0 | 0.01% | 13,845 |
| 2025-03-11 | 2025-03-07 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-03-10 | 2025-03-06 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-03-07 | 2025-03-05 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-03-06 | 2025-03-04 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-03-05 | 2025-03-03 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-03-04 | 2025-02-28 | 0.273 | 51,643 | +0 | 0.01% | 14,074 |
| 2025-03-03 | 2025-02-27 | 0.264 | 51,643 | +0 | 0.01% | 13,615 |
| 2025-02-28 | 2025-02-26 | 0.264 | 51,643 | +0 | 0.01% | 13,615 |
| 2025-02-27 | 2025-02-25 | 0.278 | 51,643 | +0 | 0.01% | 14,362 |
| 2025-02-26 | 2025-02-24 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2025-02-25 | 2025-02-21 | 0.271 | 51,643 | +0 | 0.01% | 14,017 |
| 2025-02-24 | 2025-02-20 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.263 | 51,643 | +0 | 0.01% | 13,557 |
| 2025-02-20 | 2025-02-18 | 0.263 | 51,643 | +0 | 0.01% | 13,557 |
| 2025-02-19 | 2025-02-17 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.265 | 51,643 | +0 | 0.01% | 13,672 |
| 2025-02-17 | 2025-02-13 | 0.265 | 51,643 | +0 | 0.01% | 13,672 |
| 2025-02-14 | 2025-02-12 | 0.265 | 51,643 | +0 | 0.01% | 13,672 |
| 2025-02-13 | 2025-02-11 | 0.263 | 51,643 | +0 | 0.01% | 13,557 |
| 2025-02-12 | 2025-02-10 | 0.265 | 51,643 | +0 | 0.01% | 13,672 |
| 2025-02-11 | 2025-02-07 | 0.264 | 51,643 | +0 | 0.01% | 13,615 |
| 2025-02-10 | 2025-02-06 | 0.260 | 51,643 | +0 | 0.01% | 13,442 |
| 2025-02-07 | 2025-02-05 | 0.269 | 51,643 | +0 | 0.01% | 13,902 |
| 2025-02-06 | 2025-02-04 | 0.269 | 51,643 | +0 | 0.01% | 13,902 |
| 2025-02-05 | 2025-02-03 | 0.269 | 51,643 | +0 | 0.01% | 13,902 |
| 2025-02-04 | 2025-01-28 | 0.264 | 51,643 | +0 | 0.01% | 13,615 |
| 2025-02-03 | 2025-01-24 | 0.260 | 51,643 | +0 | 0.01% | 13,442 |
| 2025-01-27 | 2025-01-23 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2025-01-24 | 2025-01-22 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2025-01-23 | 2025-01-21 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2025-01-22 | 2025-01-20 | 0.266 | 51,643 | +0 | 0.01% | 13,730 |
| 2025-01-21 | 2025-01-17 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2025-01-20 | 2025-01-16 | 0.250 | 51,643 | +0 | 0.01% | 12,925 |
| 2025-01-17 | 2025-01-15 | 0.250 | 51,643 | +0 | 0.01% | 12,925 |
| 2025-01-16 | 2025-01-14 | 0.248 | 51,643 | +0 | 0.01% | 12,810 |
| 2025-01-15 | 2025-01-13 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2025-01-14 | 2025-01-10 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-01-13 | 2025-01-09 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-01-10 | 2025-01-08 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-01-09 | 2025-01-07 | 0.270 | 51,643 | +0 | 0.01% | 13,959 |
| 2025-01-08 | 2025-01-06 | 0.270 | 51,643 | +0 | 0.01% | 13,959 |
| 2025-01-07 | 2025-01-03 | 0.267 | 51,643 | +0 | 0.01% | 13,787 |
| 2025-01-06 | 2025-01-02 | 0.258 | 51,643 | +0 | 0.01% | 13,328 |
| 2025-01-03 | 2024-12-31 | 0.257 | 51,643 | +0 | 0.01% | 13,270 |
| 2025-01-02 | 2024-12-27 | 0.256 | 51,643 | +0 | 0.01% | 13,213 |
| 2024-12-30 | 2024-12-24 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2024-12-27 | 2024-12-20 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.261 | 51,643 | +0 | 0.01% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.263 | 51,643 | +0 | 0.01% | 13,557 |
| 2024-12-19 | 2024-12-17 | 0.263 | 51,643 | +0 | 0.01% | 13,557 |
| 2024-12-18 | 2024-12-16 | 0.263 | 51,643 | +0 | 0.01% | 13,557 |
| 2024-12-17 | 2024-12-13 | 0.263 | 51,643 | +0 | 0.01% | 13,557 |
| 2024-12-16 | 2024-12-12 | 0.255 | 51,643 | +0 | 0.01% | 13,155 |
| 2024-12-13 | 2024-12-11 | 0.260 | 51,643 | +0 | 0.01% | 13,442 |
| 2024-12-12 | 2024-12-10 | 0.260 | 51,643 | +0 | 0.01% | 13,442 |
| 2024-12-11 | 2024-12-09 | 0.253 | 51,643 | +0 | 0.01% | 13,040 |
| 2024-12-10 | 2024-12-06 | 0.242 | 51,643 | +0 | 0.01% | 12,523 |
| 2024-12-09 | 2024-12-05 | 0.240 | 51,643 | +0 | 0.01% | 12,408 |
| 2024-12-06 | 2024-12-04 | 0.240 | 51,643 | +0 | 0.01% | 12,408 |
| 2024-12-05 | 2024-12-03 | 0.235 | 51,643 | +0 | 0.01% | 12,121 |
| 2024-12-04 | 2024-12-02 | 0.242 | 51,643 | +0 | 0.01% | 12,523 |
| 2024-12-03 | 2024-11-29 | 0.241 | 51,643 | +0 | 0.01% | 12,466 |
| 2024-12-02 | 2024-11-28 | 0.247 | 51,643 | +0 | 0.01% | 12,753 |
| 2024-11-29 | 2024-11-27 | 0.220 | 51,643 | +0 | 0.01% | 11,374 |
| 2024-11-28 | 2024-11-26 | 0.220 | 51,643 | +0 | 0.01% | 11,374 |
| 2024-11-27 | 2024-11-25 | 0.220 | 51,643 | +0 | 0.01% | 11,374 |
| 2024-11-26 | 2024-11-22 | 0.220 | 51,643 | +0 | 0.01% | 11,374 |
| 2024-11-25 | 2024-11-21 | 0.224 | 51,643 | +0 | 0.01% | 11,547 |
| 2024-11-22 | 2024-11-20 | 0.217 | 51,643 | +0 | 0.01% | 11,202 |
| 2024-11-21 | 2024-11-19 | 0.217 | 51,643 | +0 | 0.01% | 11,202 |
| 2024-11-20 | 2024-11-18 | 0.217 | 51,643 | +0 | 0.01% | 11,202 |
| 2024-11-19 | 2024-11-15 | 0.228 | 51,643 | +0 | 0.01% | 11,776 |
| 2024-11-18 | 2024-11-14 | 0.228 | 51,643 | +0 | 0.01% | 11,776 |
| 2024-11-15 | 2024-11-13 | 0.228 | 51,643 | +0 | 0.01% | 11,776 |
| 2024-11-14 | 2024-11-12 | 0.220 | 51,643 | +0 | 0.01% | 11,374 |
| 2024-11-13 | 2024-11-11 | 0.222 | 51,643 | +0 | 0.01% | 11,489 |
| 2024-11-12 | 2024-11-08 | 0.222 | 51,643 | +0 | 0.01% | 11,489 |
| 2024-11-11 | 2024-11-07 | 0.222 | 51,643 | +0 | 0.01% | 11,489 |
| 2024-11-08 | 2024-11-06 | 0.218 | 51,643 | +0 | 0.01% | 11,259 |
| 2024-11-07 | 2024-11-05 | 0.219 | 51,643 | +0 | 0.01% | 11,317 |
| 2024-11-06 | 2024-11-04 | 0.225 | 51,643 | +0 | 0.01% | 11,604 |
| 2024-11-05 | 2024-11-01 | 0.222 | 51,643 | +0 | 0.01% | 11,489 |
| 2024-11-04 | 2024-10-31 | 0.222 | 51,643 | +0 | 0.01% | 11,489 |
| 2024-11-01 | 2024-10-30 | 0.217 | 51,643 | +0 | 0.01% | 11,202 |
| 2024-10-31 | 2024-10-29 | 0.217 | 51,643 | +0 | 0.01% | 11,202 |
| 2024-10-30 | 2024-10-28 | 0.216 | 51,643 | +0 | 0.01% | 11,145 |
| 2024-10-29 | 2024-10-25 | 0.227 | 51,643 | +0 | 0.01% | 11,719 |
| 2024-10-28 | 2024-10-24 | 0.216 | 51,643 | +0 | 0.01% | 11,145 |
| 2024-10-25 | 2024-10-23 | 0.220 | 51,643 | +0 | 0.01% | 11,374 |
| 2024-10-24 | 2024-10-22 | 0.216 | 51,643 | +0 | 0.01% | 11,145 |
| 2024-10-23 | 2024-10-21 | 0.216 | 51,643 | +0 | 0.01% | 11,145 |
| 2024-10-22 | 2024-10-18 | 0.216 | 51,643 | +0 | 0.01% | 11,145 |
| 2024-10-21 | 2024-10-17 | 0.217 | 51,643 | +0 | 0.01% | 11,202 |
| 2024-10-18 | 2024-10-16 | 0.217 | 51,643 | +0 | 0.01% | 11,202 |
| 2024-10-17 | 2024-10-15 | 0.211 | 51,643 | +0 | 0.01% | 10,915 |
| 2024-10-16 | 2024-10-14 | 0.211 | 51,643 | +0 | 0.01% | 10,915 |
| 2024-10-15 | 2024-10-10 | 0.220 | 51,643 | +0 | 0.01% | 11,374 |
| 2024-10-14 | 2024-10-09 | 0.227 | 51,643 | +0 | 0.01% | 11,719 |
| 2024-10-10 | 2024-10-08 | 0.225 | 51,643 | +0 | 0.01% | 11,604 |
| 2024-10-09 | 2024-10-07 | 0.225 | 51,643 | +0 | 0.01% | 11,604 |
| 2024-10-08 | 2024-10-04 | 0.220 | 51,643 | +0 | 0.01% | 11,374 |
| 2024-10-07 | 2024-10-03 | 0.209 | 51,643 | +0 | 0.01% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.208 | 51,643 | +0 | 0.01% | 10,742 |
| 2024-10-03 | 2024-09-30 | 0.211 | 51,643 | +0 | 0.01% | 10,915 |
| 2024-10-02 | 2024-09-27 | 0.215 | 51,643 | +0 | 0.01% | 11,087 |
| 2024-09-30 | 2024-09-26 | 0.206 | 51,643 | +0 | 0.01% | 10,628 |
| 2024-09-27 | 2024-09-25 | 0.206 | 51,643 | +0 | 0.01% | 10,628 |
| 2024-09-26 | 2024-09-24 | 0.201 | 51,643 | +0 | 0.01% | 10,398 |
| 2024-09-25 | 2024-09-23 | 0.201 | 51,643 | +0 | 0.01% | 10,398 |
| 2024-09-24 | 2024-09-20 | 0.202 | 51,643 | +0 | 0.01% | 10,455 |
| 2024-09-23 | 2024-09-19 | 0.202 | 51,643 | +0 | 0.01% | 10,455 |
| 2024-09-20 | 2024-09-17 | 0.207 | 51,643 | +0 | 0.01% | 10,685 |
| 2024-09-19 | 2024-09-16 | 0.200 | 51,643 | +0 | 0.01% | 10,340 |
| 2024-09-17 | 2024-09-13 | 0.206 | 51,643 | +0 | 0.01% | 10,628 |
| 2024-09-16 | 2024-09-12 | 0.199 | 51,643 | +0 | 0.01% | 10,283 |
| 2024-09-13 | 2024-09-11 | 0.199 | 51,643 | +0 | 0.01% | 10,283 |
| 2024-09-12 | 2024-09-10 | 0.200 | 51,643 | +0 | 0.01% | 10,340 |
| 2024-09-11 | 2024-09-09 | 0.200 | 51,643 | +0 | 0.01% | 10,340 |
| 2024-09-10 | 2024-09-05 | 0.202 | 51,643 | +0 | 0.01% | 10,455 |
| 2024-09-09 | 2024-09-04 | 0.202 | 51,643 | +0 | 0.01% | 10,455 |
| 2024-09-05 | 2024-09-03 | 0.199 | 51,643 | +0 | 0.01% | 10,283 |
| 2024-09-04 | 2024-09-02 | 0.199 | 51,643 | +0 | 0.01% | 10,283 |
| 2024-09-03 | 2024-08-30 | 0.198 | 51,643 | +0 | 0.01% | 10,225 |
| 2024-09-02 | 2024-08-29 | 0.199 | 51,643 | +0 | 0.01% | 10,283 |
| 2024-08-30 | 2024-08-28 | 0.199 | 51,643 | +0 | 0.01% | 10,283 |
| 2024-08-29 | 2024-08-27 | 0.199 | 51,643 | +0 | 0.01% | 10,283 |
| 2024-08-28 | 2024-08-26 | 0.204 | 51,643 | +0 | 0.01% | 10,513 |
| 2024-08-27 | 2024-08-23 | 0.199 | 51,643 | +0 | 0.01% | 10,283 |
| 2024-08-26 | 2024-08-22 | 0.200 | 51,643 | +0 | 0.01% | 10,340 |
| 2024-08-23 | 2024-08-21 | 0.202 | 51,643 | +0 | 0.01% | 10,455 |
| 2024-08-22 | 2024-08-20 | 0.210 | 51,643 | +0 | 0.01% | 10,857 |
| 2024-08-21 | 2024-08-19 | 0.210 | 51,643 | +0 | 0.01% | 10,857 |
| 2024-08-20 | 2024-08-16 | 0.202 | 51,643 | +0 | 0.01% | 10,455 |
| 2024-08-19 | 2024-08-15 | 0.211 | 51,643 | +0 | 0.01% | 10,915 |
| 2024-08-16 | 2024-08-14 | 0.290 | 51,643 | +0 | 0.01% | 14,958 |
| 2024-08-15 | 2024-08-13 | 0.292 | 51,643 | +8,206 | 0.01% | 15,094 |
| 2024-08-14 | 2024-08-12 | 0.288 | 43,437 | +0 | 0.01% | 12,523 |
| 2024-08-13 | 2024-08-09 | 0.290 | 43,437 | +0 | 0.01% | 12,581 |
| 2024-08-12 | 2024-08-08 | 0.278 | 43,437 | +0 | 0.01% | 12,064 |
| 2024-08-09 | 2024-08-07 | 0.278 | 43,437 | +0 | 0.01% | 12,064 |
| 2024-08-08 | 2024-08-06 | 0.287 | 43,437 | +0 | 0.01% | 12,466 |
| 2024-08-07 | 2024-08-05 | 0.274 | 43,437 | +0 | 0.01% | 11,891 |
| 2024-08-06 | 2024-08-02 | 0.286 | 43,437 | +0 | 0.01% | 12,408 |
| 2024-08-05 | 2024-08-01 | 0.287 | 43,437 | +0 | 0.01% | 12,466 |
| 2024-08-02 | 2024-07-31 | 0.287 | 43,437 | +0 | 0.01% | 12,466 |
| 2024-08-01 | 2024-07-30 | 0.274 | 43,437 | +0 | 0.01% | 11,891 |
| 2024-07-31 | 2024-07-29 | 0.287 | 43,437 | +0 | 0.01% | 12,466 |
| 2024-07-30 | 2024-07-26 | 0.278 | 43,437 | +0 | 0.01% | 12,064 |
| 2024-07-29 | 2024-07-25 | 0.284 | 43,437 | +0 | 0.01% | 12,351 |
| 2024-07-26 | 2024-07-24 | 0.284 | 43,437 | +0 | 0.01% | 12,351 |
| 2024-07-25 | 2024-07-23 | 0.276 | 43,437 | +0 | 0.01% | 12,006 |
| 2024-07-24 | 2024-07-22 | 0.275 | 43,437 | +0 | 0.01% | 11,949 |
| 2024-07-23 | 2024-07-19 | 0.275 | 43,437 | +0 | 0.01% | 11,949 |
| 2024-07-22 | 2024-07-18 | 0.275 | 43,437 | +0 | 0.01% | 11,949 |
| 2024-07-19 | 2024-07-17 | 0.275 | 43,437 | +0 | 0.01% | 11,949 |
| 2024-07-18 | 2024-07-16 | 0.272 | 43,437 | +0 | 0.01% | 11,834 |
| 2024-07-17 | 2024-07-15 | 0.279 | 43,437 | +0 | 0.01% | 12,121 |
| 2024-07-16 | 2024-07-12 | 0.274 | 43,437 | +0 | 0.01% | 11,891 |
| 2024-07-15 | 2024-07-11 | 0.274 | 43,437 | +0 | 0.01% | 11,891 |
| 2024-07-12 | 2024-07-10 | 0.274 | 43,437 | +0 | 0.01% | 11,891 |
| 2024-07-11 | 2024-07-09 | 0.275 | 43,437 | +0 | 0.01% | 11,949 |
| 2024-07-10 | 2024-07-08 | 0.278 | 43,437 | +0 | 0.01% | 12,064 |
| 2024-07-09 | 2024-07-05 | 0.290 | 43,437 | +0 | 0.01% | 12,581 |
| 2024-07-08 | 2024-07-04 | 0.294 | 43,437 | +0 | 0.01% | 12,753 |
| 2024-07-05 | 2024-07-03 | 0.276 | 43,437 | +0 | 0.01% | 12,006 |
| 2024-07-04 | 2024-07-02 | 0.276 | 43,437 | +0 | 0.01% | 12,006 |
| 2024-07-03 | 2024-06-28 | 0.276 | 43,437 | +0 | 0.01% | 12,006 |
| 2024-07-02 | 2024-06-27 | 0.276 | 43,437 | +0 | 0.01% | 12,006 |
| 2024-06-28 | 2024-06-26 | 0.278 | 43,437 | +0 | 0.01% | 12,064 |
| 2024-06-27 | 2024-06-25 | 0.282 | 43,437 | +0 | 0.01% | 12,236 |
| 2024-06-26 | 2024-06-24 | 0.275 | 43,437 | +0 | 0.01% | 11,949 |
| 2024-06-25 | 2024-06-21 | 0.271 | 43,437 | +0 | 0.01% | 11,777 |
| 2024-06-24 | 2024-06-20 | 0.271 | 43,437 | +0 | 0.01% | 11,777 |
| 2024-06-21 | 2024-06-19 | 0.272 | 43,437 | +0 | 0.01% | 11,834 |
| 2024-06-20 | 2024-06-18 | 0.267 | 43,437 | +0 | 0.01% | 11,604 |
| 2024-06-19 | 2024-06-17 | 0.270 | 43,437 | +0 | 0.01% | 11,719 |
| 2024-06-18 | 2024-06-14 | 0.357 | 43,437 | +0 | 0.01% | 15,511 |
| 2024-06-17 | 2024-06-13 | 0.364 | 43,437 | +0 | 0.01% | 15,798 |
| 2024-06-14 | 2024-06-12 | 0.357 | 43,437 | +0 | 0.01% | 15,511 |
| 2024-06-13 | 2024-06-11 | 0.377 | 43,437 | +0 | 0.01% | 16,372 |
| 2024-06-12 | 2024-06-07 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-06-11 | 2024-06-06 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-06-07 | 2024-06-05 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-06-06 | 2024-06-04 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-06-05 | 2024-06-03 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-06-04 | 2024-05-31 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-06-03 | 2024-05-30 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-05-31 | 2024-05-29 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-05-30 | 2024-05-28 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-05-29 | 2024-05-27 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-05-28 | 2024-05-24 | 0.384 | 43,437 | +0 | 0.01% | 16,659 |
| 2024-05-27 | 2024-05-23 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-05-24 | 2024-05-22 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2024-05-23 | 2024-05-21 | 0.377 | 43,437 | +0 | 0.01% | 16,372 |
| 2024-05-22 | 2024-05-20 | 0.377 | 43,437 | +0 | 0.01% | 16,372 |
| 2024-05-21 | 2024-05-17 | 0.377 | 43,437 | +0 | 0.01% | 16,372 |
| 2024-05-20 | 2024-05-16 | 0.377 | 43,437 | +0 | 0.01% | 16,372 |
| 2024-05-17 | 2024-05-14 | 0.390 | 43,437 | +0 | 0.01% | 16,947 |
| 2024-05-16 | 2024-05-13 | 0.390 | 43,437 | +0 | 0.01% | 16,947 |
| 2024-05-14 | 2024-05-10 | 0.403 | 43,437 | +0 | 0.01% | 17,521 |
| 2024-05-13 | 2024-05-09 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-05-10 | 2024-05-08 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-05-09 | 2024-05-07 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-05-08 | 2024-05-06 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-05-07 | 2024-05-03 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-05-06 | 2024-05-02 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-05-03 | 2024-04-30 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-05-02 | 2024-04-29 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-30 | 2024-04-26 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-29 | 2024-04-25 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-26 | 2024-04-24 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-25 | 2024-04-23 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-24 | 2024-04-22 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-23 | 2024-04-19 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-22 | 2024-04-18 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-19 | 2024-04-17 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-04-18 | 2024-04-16 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-04-17 | 2024-04-15 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-04-16 | 2024-04-12 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-15 | 2024-04-11 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-12 | 2024-04-10 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-04-11 | 2024-04-09 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-04-10 | 2024-04-08 | 0.397 | 43,437 | +0 | 0.01% | 17,234 |
| 2024-04-09 | 2024-04-05 | 0.390 | 43,437 | +0 | 0.01% | 16,947 |
| 2024-04-08 | 2024-04-03 | 0.403 | 43,437 | +0 | 0.01% | 17,521 |
| 2024-04-05 | 2024-04-02 | 0.403 | 43,437 | +0 | 0.01% | 17,521 |
| 2024-04-03 | 2024-03-28 | 0.403 | 43,437 | +0 | 0.01% | 17,521 |
| 2024-04-02 | 2024-03-27 | 0.403 | 43,437 | +0 | 0.01% | 17,521 |
| 2024-03-28 | 2024-03-26 | 0.403 | 43,437 | +0 | 0.01% | 17,521 |
| 2024-03-27 | 2024-03-25 | 0.403 | 43,437 | +0 | 0.01% | 17,521 |
| 2024-03-26 | 2024-03-22 | 0.403 | 43,437 | +0 | 0.01% | 17,521 |
| 2024-03-25 | 2024-03-21 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-03-22 | 2024-03-20 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-03-21 | 2024-03-19 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-03-20 | 2024-03-18 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-03-19 | 2024-03-15 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-03-18 | 2024-03-14 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-03-15 | 2024-03-13 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-03-14 | 2024-03-12 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-03-13 | 2024-03-11 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-03-12 | 2024-03-08 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-03-11 | 2024-03-07 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-03-08 | 2024-03-06 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-03-07 | 2024-03-05 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-03-06 | 2024-03-04 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-03-05 | 2024-03-01 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-03-04 | 2024-02-29 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-03-01 | 2024-02-28 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-02-29 | 2024-02-27 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-02-28 | 2024-02-26 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-02-27 | 2024-02-23 | 0.443 | 43,437 | +0 | 0.01% | 19,245 |
| 2024-02-26 | 2024-02-22 | 0.443 | 43,437 | +0 | 0.01% | 19,245 |
| 2024-02-23 | 2024-02-21 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-02-22 | 2024-02-20 | 0.443 | 43,437 | +0 | 0.01% | 19,245 |
| 2024-02-21 | 2024-02-19 | 0.443 | 43,437 | +0 | 0.01% | 19,245 |
| 2024-02-20 | 2024-02-16 | 0.443 | 43,437 | +0 | 0.01% | 19,245 |
| 2024-02-19 | 2024-02-15 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-02-16 | 2024-02-14 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-02-15 | 2024-02-09 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-02-14 | 2024-02-07 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-02-08 | 2024-02-06 | 0.443 | 43,437 | +0 | 0.01% | 19,245 |
| 2024-02-07 | 2024-02-05 | 0.443 | 43,437 | +0 | 0.01% | 19,245 |
| 2024-02-06 | 2024-02-02 | 0.443 | 43,437 | +0 | 0.01% | 19,245 |
| 2024-02-05 | 2024-02-01 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-02-02 | 2024-01-31 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-02-01 | 2024-01-30 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-01-31 | 2024-01-29 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-01-30 | 2024-01-26 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-01-29 | 2024-01-25 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-01-26 | 2024-01-24 | 0.443 | 43,437 | +0 | 0.01% | 19,245 |
| 2024-01-25 | 2024-01-23 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-01-24 | 2024-01-22 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-01-23 | 2024-01-19 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-01-22 | 2024-01-18 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-01-19 | 2024-01-17 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2024-01-18 | 2024-01-16 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-01-17 | 2024-01-15 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-01-16 | 2024-01-12 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-01-15 | 2024-01-11 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-01-12 | 2024-01-10 | 0.436 | 43,437 | +0 | 0.01% | 18,957 |
| 2024-01-11 | 2024-01-09 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-01-10 | 2024-01-08 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-01-09 | 2024-01-05 | 0.430 | 43,437 | +0 | 0.01% | 18,670 |
| 2024-01-08 | 2024-01-04 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-01-05 | 2024-01-03 | 0.410 | 43,437 | +0 | 0.01% | 17,808 |
| 2024-01-04 | 2024-01-02 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-01-03 | 2023-12-29 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2024-01-02 | 2023-12-28 | 0.417 | 43,437 | +0 | 0.01% | 18,096 |
| 2023-12-29 | 2023-12-27 | 0.423 | 43,437 | +0 | 0.01% | 18,383 |
| 2023-12-28 | 2023-12-22 | 0.390 | 43,437 | +0 | 0.01% | 16,947 |
| 2023-12-27 | 2023-12-21 | 0.397 | 43,437 | +0 | 0.01% | 17,234 |
| 2023-12-22 | 2023-12-20 | 0.397 | 43,437 | +0 | 0.01% | 17,234 |
| 2023-12-21 | 2023-12-19 | 0.384 | 43,437 | +0 | 0.01% | 16,659 |
| 2023-12-20 | 2023-12-18 | 0.384 | 43,437 | +0 | 0.01% | 16,659 |
| 2023-12-19 | 2023-12-15 | 0.390 | 43,437 | +0 | 0.01% | 16,947 |
| 2023-12-18 | 2023-12-14 | 0.390 | 43,437 | +0 | 0.01% | 16,947 |
| 2023-12-15 | 2023-12-13 | 0.364 | 43,437 | +0 | 0.01% | 15,798 |
| 2023-12-14 | 2023-12-12 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2023-12-13 | 2023-12-11 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2023-12-12 | 2023-12-08 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2023-12-11 | 2023-12-07 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2023-12-08 | 2023-12-06 | 0.357 | 43,437 | +0 | 0.01% | 15,511 |
| 2023-12-07 | 2023-12-05 | 0.350 | 43,437 | +0 | 0.01% | 15,223 |
| 2023-12-06 | 2023-12-04 | 0.370 | 43,437 | +0 | 0.01% | 16,085 |
| 2023-12-05 | 2023-12-01 | 0.364 | 43,437 | +0 | 0.01% | 15,798 |
| 2023-12-04 | 2023-11-30 | 0.364 | 43,437 | +0 | 0.01% | 15,798 |
| 2023-12-01 | 2023-11-29 | 0.364 | 43,437 | +0 | 0.01% | 15,798 |
| 2023-11-30 | 2023-11-28 | 0.364 | 43,437 | +0 | 0.01% | 15,798 |
| 2023-11-29 | 2023-11-27 | 0.364 | 43,437 | +0 | 0.01% | 15,798 |
| 2023-11-28 | 2023-11-24 | 0.357 | 43,437 | +0 | 0.01% | 15,511 |
| 2023-11-27 | 2023-11-23 | 0.316 | 43,437 | +0 | 0.01% | 13,730 |
| 2023-11-24 | 2023-11-22 | 0.317 | 43,437 | +0 | 0.01% | 13,787 |
| 2023-11-23 | 2023-11-21 | 0.317 | 43,437 | +0 | 0.01% | 13,787 |
| 2023-11-22 | 2023-11-20 | 0.317 | 43,437 | +0 | 0.01% | 13,787 |
| 2023-11-21 | 2023-11-17 | 0.317 | 43,437 | +0 | 0.01% | 13,787 |
| 2023-11-20 | 2023-11-16 | 0.317 | 43,437 | +0 | 0.01% | 13,787 |
| 2023-11-17 | 2023-11-15 | 0.317 | 43,437 | +0 | 0.01% | 13,787 |
| 2023-11-16 | 2023-11-14 | 0.317 | 43,437 | +0 | 0.01% | 13,787 |
| 2023-11-15 | 2023-11-13 | 0.323 | 43,437 | +0 | 0.01% | 14,017 |
| 2023-11-14 | 2023-11-10 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-11-13 | 2023-11-09 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-11-10 | 2023-11-08 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-11-09 | 2023-11-07 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-11-08 | 2023-11-06 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-11-07 | 2023-11-03 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-11-06 | 2023-11-02 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-11-03 | 2023-11-01 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-11-02 | 2023-10-31 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-10-31 | 2023-10-27 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-10-30 | 2023-10-26 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.311 | 43,437 | +0 | 0.01% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-10-25 | 2023-10-20 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-10-24 | 2023-10-19 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-10-20 | 2023-10-18 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-10-19 | 2023-10-17 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-10-18 | 2023-10-16 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-10-17 | 2023-10-13 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-10-16 | 2023-10-12 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-10-13 | 2023-10-11 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-10-12 | 2023-10-10 | 0.321 | 43,437 | +0 | 0.01% | 13,960 |
| 2023-10-11 | 2023-10-09 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-10-10 | 2023-10-06 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-10-09 | 2023-10-05 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-10-06 | 2023-10-04 | 0.299 | 43,437 | +0 | 0.01% | 12,983 |
| 2023-10-05 | 2023-10-03 | 0.299 | 43,437 | +0 | 0.01% | 12,983 |
| 2023-10-04 | 2023-09-29 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-10-03 | 2023-09-28 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-09-29 | 2023-09-27 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-09-28 | 2023-09-26 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-09-27 | 2023-09-25 | 0.304 | 43,437 | +0 | 0.01% | 13,213 |
| 2023-09-26 | 2023-09-22 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-09-25 | 2023-09-21 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-09-22 | 2023-09-20 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-09-21 | 2023-09-19 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-09-20 | 2023-09-18 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-09-19 | 2023-09-15 | 0.309 | 43,437 | +0 | 0.01% | 13,442 |
| 2023-09-18 | 2023-09-14 | 0.309 | 43,437 | +0 | 0.01% | 13,442 |
| 2023-09-15 | 2023-09-13 | 0.309 | 43,437 | +0 | 0.01% | 13,442 |
| 2023-09-14 | 2023-09-12 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-09-13 | 2023-09-11 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-09-12 | 2023-09-07 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-09-11 | 2023-09-06 | 0.299 | 43,437 | +0 | 0.01% | 12,983 |
| 2023-09-07 | 2023-09-05 | 0.298 | 43,437 | +0 | 0.01% | 12,925 |
| 2023-09-06 | 2023-09-04 | 0.287 | 43,437 | +0 | 0.01% | 12,466 |
| 2023-09-05 | 2023-08-31 | 0.284 | 43,437 | +0 | 0.01% | 12,351 |
| 2023-09-04 | 2023-08-30 | 0.278 | 43,437 | +0 | 0.01% | 12,064 |
| 2023-08-31 | 2023-08-29 | 0.296 | 43,437 | +0 | 0.01% | 12,868 |
| 2023-08-30 | 2023-08-28 | 0.267 | 43,437 | +0 | 0.01% | 11,604 |
| 2023-08-29 | 2023-08-25 | 0.279 | 43,437 | +0 | 0.01% | 12,121 |
| 2023-08-28 | 2023-08-24 | 0.279 | 43,437 | +0 | 0.01% | 12,121 |
| 2023-08-25 | 2023-08-23 | 0.279 | 43,437 | +0 | 0.01% | 12,121 |
| 2023-08-24 | 2023-08-22 | 0.279 | 43,437 | +0 | 0.01% | 12,121 |
| 2023-08-23 | 2023-08-21 | 0.279 | 43,437 | +0 | 0.01% | 12,121 |
| 2023-08-22 | 2023-08-18 | 0.279 | 43,437 | +0 | 0.01% | 12,121 |
| 2023-08-21 | 2023-08-17 | 0.280 | 43,437 | +0 | 0.01% | 12,179 |
| 2023-08-18 | 2023-08-16 | 0.265 | 43,437 | +0 | 0.01% | 11,489 |
| 2023-08-17 | 2023-08-15 | 0.420 | 43,437 | +0 | 0.01% | 18,223 |
| 2023-08-16 | 2023-08-14 | 0.420 | 43,437 | +7,836 | 0.01% | 18,223 |
| 2023-08-15 | 2023-08-11 | 0.420 | 35,601 | +0 | 0.01% | 14,936 |
| 2023-08-14 | 2023-08-10 | 0.411 | 35,601 | +0 | 0.01% | 14,649 |
| 2023-08-11 | 2023-08-09 | 0.411 | 35,601 | +0 | 0.01% | 14,649 |
| 2023-08-10 | 2023-08-08 | 0.420 | 35,601 | +0 | 0.01% | 14,936 |
| 2023-08-09 | 2023-08-07 | 0.420 | 35,601 | +0 | 0.01% | 14,936 |
| 2023-08-08 | 2023-08-04 | 0.420 | 35,601 | +0 | 0.01% | 14,936 |
| 2023-08-07 | 2023-08-03 | 0.411 | 35,601 | +0 | 0.01% | 14,649 |
| 2023-08-04 | 2023-08-02 | 0.411 | 35,601 | +0 | 0.01% | 14,649 |
| 2023-08-03 | 2023-08-01 | 0.403 | 35,601 | +0 | 0.01% | 14,361 |
| 2023-08-02 | 2023-07-31 | 0.411 | 35,601 | +0 | 0.01% | 14,649 |
| 2023-08-01 | 2023-07-28 | 0.403 | 35,601 | +0 | 0.01% | 14,361 |
| 2023-07-31 | 2023-07-27 | 0.395 | 35,601 | +0 | 0.01% | 14,074 |
| 2023-07-28 | 2023-07-26 | 0.392 | 35,601 | +0 | 0.01% | 13,959 |
| 2023-07-27 | 2023-07-25 | 0.395 | 35,601 | +0 | 0.01% | 14,074 |
| 2023-07-26 | 2023-07-24 | 0.400 | 35,601 | +0 | 0.01% | 14,246 |
| 2023-07-25 | 2023-07-21 | 0.389 | 35,601 | +0 | 0.01% | 13,844 |
| 2023-07-24 | 2023-07-20 | 0.389 | 35,601 | +0 | 0.01% | 13,844 |
| 2023-07-21 | 2023-07-19 | 0.389 | 35,601 | +0 | 0.01% | 13,844 |
| 2023-07-20 | 2023-07-18 | 0.389 | 35,601 | +0 | 0.01% | 13,844 |
| 2023-07-19 | 2023-07-14 | 0.387 | 35,601 | +0 | 0.01% | 13,787 |
| 2023-07-18 | 2023-07-13 | 0.403 | 35,601 | +0 | 0.01% | 14,361 |
| 2023-07-14 | 2023-07-12 | 0.403 | 35,601 | +0 | 0.01% | 14,361 |
| 2023-07-13 | 2023-07-11 | 0.389 | 35,601 | +0 | 0.01% | 13,844 |
| 2023-07-12 | 2023-07-10 | 0.384 | 35,601 | +0 | 0.01% | 13,672 |
| 2023-07-11 | 2023-07-07 | 0.387 | 35,601 | +0 | 0.01% | 13,787 |
| 2023-07-10 | 2023-07-06 | 0.399 | 35,601 | +0 | 0.01% | 14,189 |
| 2023-07-07 | 2023-07-05 | 0.403 | 35,601 | +0 | 0.01% | 14,361 |
| 2023-07-06 | 2023-07-04 | 0.403 | 35,601 | +0 | 0.01% | 14,361 |
| 2023-07-05 | 2023-07-03 | 0.400 | 35,601 | +0 | 0.01% | 14,246 |
| 2023-07-04 | 2023-06-30 | 0.402 | 35,601 | +0 | 0.01% | 14,304 |
| 2023-07-03 | 2023-06-29 | 0.379 | 35,601 | +0 | 0.01% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.374 | 35,601 | +0 | 0.01% | 13,327 |
| 2023-06-29 | 2023-06-27 | 0.371 | 35,601 | +0 | 0.01% | 13,212 |
| 2023-06-28 | 2023-06-26 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-27 | 2023-06-23 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-26 | 2023-06-21 | 0.318 | 35,601 | +0 | 0.01% | 11,317 |
| 2023-06-23 | 2023-06-20 | 0.318 | 35,601 | +0 | 0.01% | 11,317 |
| 2023-06-21 | 2023-06-19 | 0.318 | 35,601 | +0 | 0.01% | 11,317 |
| 2023-06-20 | 2023-06-16 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-19 | 2023-06-15 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-16 | 2023-06-14 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-15 | 2023-06-13 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-14 | 2023-06-12 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-13 | 2023-06-09 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-12 | 2023-06-08 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-09 | 2023-06-07 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-08 | 2023-06-06 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-07 | 2023-06-05 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-06 | 2023-06-02 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-05 | 2023-06-01 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-02 | 2023-05-31 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-06-01 | 2023-05-30 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-05-31 | 2023-05-29 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-05-30 | 2023-05-25 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-05-29 | 2023-05-24 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-05-25 | 2023-05-23 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-05-24 | 2023-05-22 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-05-23 | 2023-05-19 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-05-22 | 2023-05-18 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-05-19 | 2023-05-17 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-05-18 | 2023-05-16 | 0.319 | 35,601 | +0 | 0.01% | 11,374 |
| 2023-05-17 | 2023-05-15 | 0.319 | 35,601 | +0 | 0.01% | 11,374 |
| 2023-05-16 | 2023-05-12 | 0.319 | 35,601 | +0 | 0.01% | 11,374 |
| 2023-05-15 | 2023-05-11 | 0.319 | 35,601 | +0 | 0.01% | 11,374 |
| 2023-05-12 | 2023-05-10 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-05-11 | 2023-05-09 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-05-10 | 2023-05-08 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-05-09 | 2023-05-05 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-05-08 | 2023-05-04 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-05-05 | 2023-05-03 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-05-04 | 2023-05-02 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-05-03 | 2023-04-28 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-05-02 | 2023-04-27 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-04-28 | 2023-04-26 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-04-27 | 2023-04-25 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-04-26 | 2023-04-24 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-04-25 | 2023-04-21 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2023-04-24 | 2023-04-20 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2023-04-21 | 2023-04-19 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2023-04-20 | 2023-04-18 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2023-04-19 | 2023-04-17 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2023-04-18 | 2023-04-14 | 0.331 | 35,601 | +0 | 0.01% | 11,776 |
| 2023-04-17 | 2023-04-13 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2023-04-14 | 2023-04-12 | 0.324 | 35,601 | +0 | 0.01% | 11,547 |
| 2023-04-13 | 2023-04-11 | 0.324 | 35,601 | +0 | 0.01% | 11,547 |
| 2023-04-12 | 2023-04-06 | 0.324 | 35,601 | +0 | 0.01% | 11,547 |
| 2023-04-11 | 2023-04-04 | 0.329 | 35,601 | +0 | 0.01% | 11,719 |
| 2023-04-06 | 2023-04-03 | 0.329 | 35,601 | +0 | 0.01% | 11,719 |
| 2023-04-04 | 2023-03-31 | 0.334 | 35,601 | +0 | 0.01% | 11,891 |
| 2023-04-03 | 2023-03-30 | 0.340 | 35,601 | +0 | 0.01% | 12,121 |
| 2023-03-31 | 2023-03-29 | 0.340 | 35,601 | +0 | 0.01% | 12,121 |
| 2023-03-30 | 2023-03-28 | 0.340 | 35,601 | +0 | 0.01% | 12,121 |
| 2023-03-29 | 2023-03-27 | 0.340 | 35,601 | +0 | 0.01% | 12,121 |
| 2023-03-28 | 2023-03-24 | 0.353 | 35,601 | +0 | 0.01% | 12,581 |
| 2023-03-27 | 2023-03-23 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2023-03-24 | 2023-03-22 | 0.357 | 35,601 | +0 | 0.01% | 12,695 |
| 2023-03-23 | 2023-03-21 | 0.357 | 35,601 | +0 | 0.01% | 12,695 |
| 2023-03-22 | 2023-03-20 | 0.357 | 35,601 | +0 | 0.01% | 12,695 |
| 2023-03-21 | 2023-03-17 | 0.357 | 35,601 | +0 | 0.01% | 12,695 |
| 2023-03-20 | 2023-03-16 | 0.357 | 35,601 | +0 | 0.01% | 12,695 |
| 2023-03-17 | 2023-03-15 | 0.357 | 35,601 | +0 | 0.01% | 12,695 |
| 2023-03-16 | 2023-03-14 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2023-03-15 | 2023-03-13 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2023-03-14 | 2023-03-10 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2023-03-13 | 2023-03-09 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2023-03-10 | 2023-03-08 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2023-03-09 | 2023-03-07 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2023-03-08 | 2023-03-06 | 0.345 | 35,601 | +0 | 0.01% | 12,293 |
| 2023-03-07 | 2023-03-03 | 0.345 | 35,601 | +0 | 0.01% | 12,293 |
| 2023-03-06 | 2023-03-02 | 0.345 | 35,601 | +0 | 0.01% | 12,293 |
| 2023-03-03 | 2023-03-01 | 0.340 | 35,601 | +0 | 0.01% | 12,121 |
| 2023-03-02 | 2023-02-28 | 0.340 | 35,601 | +0 | 0.01% | 12,121 |
| 2023-03-01 | 2023-02-27 | 0.358 | 35,601 | +0 | 0.01% | 12,753 |
| 2023-02-28 | 2023-02-24 | 0.358 | 35,601 | +0 | 0.01% | 12,753 |
| 2023-02-27 | 2023-02-23 | 0.358 | 35,601 | +0 | 0.01% | 12,753 |
| 2023-02-24 | 2023-02-22 | 0.358 | 35,601 | +0 | 0.01% | 12,753 |
| 2023-02-23 | 2023-02-21 | 0.358 | 35,601 | +0 | 0.01% | 12,753 |
| 2023-02-22 | 2023-02-20 | 0.358 | 35,601 | +0 | 0.01% | 12,753 |
| 2023-02-21 | 2023-02-17 | 0.358 | 35,601 | +0 | 0.01% | 12,753 |
| 2023-02-20 | 2023-02-16 | 0.370 | 35,601 | +0 | 0.01% | 13,155 |
| 2023-02-17 | 2023-02-15 | 0.370 | 35,601 | +0 | 0.01% | 13,155 |
| 2023-02-16 | 2023-02-14 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2023-02-15 | 2023-02-13 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2023-02-14 | 2023-02-10 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2023-02-13 | 2023-02-09 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2023-02-10 | 2023-02-08 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2023-02-09 | 2023-02-07 | 0.336 | 35,601 | +0 | 0.01% | 11,949 |
| 2023-02-08 | 2023-02-06 | 0.336 | 35,601 | +0 | 0.01% | 11,949 |
| 2023-02-07 | 2023-02-03 | 0.336 | 35,601 | +0 | 0.01% | 11,949 |
| 2023-02-06 | 2023-02-02 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2023-02-03 | 2023-02-01 | 0.353 | 35,601 | +0 | 0.01% | 12,581 |
| 2023-02-02 | 2023-01-31 | 0.353 | 35,601 | +0 | 0.01% | 12,581 |
| 2023-02-01 | 2023-01-30 | 0.353 | 35,601 | +0 | 0.01% | 12,581 |
| 2023-01-31 | 2023-01-27 | 0.363 | 35,601 | +0 | 0.01% | 12,925 |
| 2023-01-30 | 2023-01-26 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2023-01-27 | 2023-01-20 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2023-01-26 | 2023-01-19 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2023-01-20 | 2023-01-18 | 0.318 | 35,601 | +0 | 0.01% | 11,317 |
| 2023-01-19 | 2023-01-17 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-01-18 | 2023-01-16 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-01-17 | 2023-01-13 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-01-16 | 2023-01-12 | 0.316 | 35,601 | +0 | 0.01% | 11,259 |
| 2023-01-13 | 2023-01-11 | 0.321 | 35,601 | +0 | 0.01% | 11,432 |
| 2023-01-12 | 2023-01-10 | 0.321 | 35,601 | +0 | 0.01% | 11,432 |
| 2023-01-11 | 2023-01-09 | 0.321 | 35,601 | +0 | 0.01% | 11,432 |
| 2023-01-10 | 2023-01-06 | 0.321 | 35,601 | +0 | 0.01% | 11,432 |
| 2023-01-09 | 2023-01-05 | 0.321 | 35,601 | +0 | 0.01% | 11,432 |
| 2023-01-06 | 2023-01-04 | 0.321 | 35,601 | +0 | 0.01% | 11,432 |
| 2023-01-05 | 2023-01-03 | 0.321 | 35,601 | +0 | 0.01% | 11,432 |
| 2023-01-04 | 2022-12-30 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2023-01-03 | 2022-12-29 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2022-12-30 | 2022-12-28 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2022-12-29 | 2022-12-23 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2022-12-28 | 2022-12-22 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2022-12-23 | 2022-12-21 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2022-12-22 | 2022-12-20 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2022-12-21 | 2022-12-19 | 0.326 | 35,601 | +0 | 0.01% | 11,604 |
| 2022-12-20 | 2022-12-16 | 0.328 | 35,601 | +0 | 0.01% | 11,661 |
| 2022-12-19 | 2022-12-15 | 0.328 | 35,601 | +0 | 0.01% | 11,661 |
| 2022-12-16 | 2022-12-14 | 0.328 | 35,601 | +0 | 0.01% | 11,661 |
| 2022-12-15 | 2022-12-13 | 0.328 | 35,601 | +0 | 0.01% | 11,661 |
| 2022-12-14 | 2022-12-12 | 0.328 | 35,601 | +0 | 0.01% | 11,661 |
| 2022-12-13 | 2022-12-09 | 0.328 | 35,601 | +0 | 0.01% | 11,661 |
| 2022-12-12 | 2022-12-08 | 0.310 | 35,601 | +0 | 0.01% | 11,030 |
| 2022-12-09 | 2022-12-07 | 0.311 | 35,601 | +0 | 0.01% | 11,087 |
| 2022-12-08 | 2022-12-06 | 0.311 | 35,601 | +0 | 0.01% | 11,087 |
| 2022-12-07 | 2022-12-05 | 0.315 | 35,601 | +0 | 0.01% | 11,202 |
| 2022-12-06 | 2022-12-02 | 0.315 | 35,601 | +0 | 0.01% | 11,202 |
| 2022-12-05 | 2022-12-01 | 0.347 | 35,601 | +0 | 0.01% | 12,351 |
| 2022-12-02 | 2022-11-30 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-12-01 | 2022-11-29 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-11-30 | 2022-11-28 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-11-29 | 2022-11-25 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-11-28 | 2022-11-24 | 0.337 | 35,601 | +0 | 0.01% | 12,006 |
| 2022-11-25 | 2022-11-23 | 0.337 | 35,601 | +0 | 0.01% | 12,006 |
| 2022-11-24 | 2022-11-22 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-11-23 | 2022-11-21 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2022-11-22 | 2022-11-18 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2022-11-21 | 2022-11-17 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2022-11-18 | 2022-11-16 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2022-11-17 | 2022-11-15 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2022-11-16 | 2022-11-14 | 0.323 | 35,601 | +0 | 0.01% | 11,489 |
| 2022-11-15 | 2022-11-11 | 0.319 | 35,601 | +0 | 0.01% | 11,374 |
| 2022-11-14 | 2022-11-10 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-11-11 | 2022-11-09 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-11-10 | 2022-11-08 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-11-09 | 2022-11-07 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-11-08 | 2022-11-04 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-11-07 | 2022-11-03 | 0.342 | 35,601 | +0 | 0.01% | 12,178 |
| 2022-11-04 | 2022-11-02 | 0.342 | 35,601 | +0 | 0.01% | 12,178 |
| 2022-11-03 | 2022-11-01 | 0.342 | 35,601 | +0 | 0.01% | 12,178 |
| 2022-11-02 | 2022-10-31 | 0.344 | 35,601 | +0 | 0.01% | 12,236 |
| 2022-11-01 | 2022-10-28 | 0.344 | 35,601 | +0 | 0.01% | 12,236 |
| 2022-10-31 | 2022-10-27 | 0.347 | 35,601 | +0 | 0.01% | 12,351 |
| 2022-10-28 | 2022-10-26 | 0.347 | 35,601 | +0 | 0.01% | 12,351 |
| 2022-10-27 | 2022-10-25 | 0.347 | 35,601 | +0 | 0.01% | 12,351 |
| 2022-10-26 | 2022-10-24 | 0.347 | 35,601 | +0 | 0.01% | 12,351 |
| 2022-10-25 | 2022-10-21 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-10-24 | 2022-10-20 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-10-21 | 2022-10-19 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-10-20 | 2022-10-18 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-10-19 | 2022-10-17 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-10-18 | 2022-10-14 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2022-10-17 | 2022-10-13 | 0.347 | 35,601 | +0 | 0.01% | 12,351 |
| 2022-10-14 | 2022-10-12 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-10-13 | 2022-10-11 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2022-10-12 | 2022-10-10 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2022-10-11 | 2022-10-07 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-10-10 | 2022-10-06 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-10-07 | 2022-10-05 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-10-06 | 2022-10-03 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2022-10-05 | 2022-09-30 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2022-10-03 | 2022-09-29 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-30 | 2022-09-28 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-29 | 2022-09-27 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-28 | 2022-09-26 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2022-09-27 | 2022-09-23 | 0.363 | 35,601 | +0 | 0.01% | 12,925 |
| 2022-09-26 | 2022-09-22 | 0.363 | 35,601 | +0 | 0.01% | 12,925 |
| 2022-09-23 | 2022-09-21 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-22 | 2022-09-20 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-21 | 2022-09-19 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-20 | 2022-09-16 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-19 | 2022-09-15 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-16 | 2022-09-14 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-15 | 2022-09-13 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-14 | 2022-09-09 | 0.355 | 35,601 | +0 | 0.01% | 12,638 |
| 2022-09-13 | 2022-09-08 | 0.345 | 35,601 | +0 | 0.01% | 12,293 |
| 2022-09-09 | 2022-09-07 | 0.345 | 35,601 | +0 | 0.01% | 12,293 |
| 2022-09-08 | 2022-09-06 | 0.340 | 35,601 | +0 | 0.01% | 12,121 |
| 2022-09-07 | 2022-09-05 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-09-06 | 2022-09-02 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-09-05 | 2022-09-01 | 0.339 | 35,601 | +0 | 0.01% | 12,064 |
| 2022-09-02 | 2022-08-31 | 0.344 | 35,601 | +0 | 0.01% | 12,236 |
| 2022-09-01 | 2022-08-30 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2022-08-31 | 2022-08-29 | 0.352 | 35,601 | +0 | 0.01% | 12,523 |
| 2022-08-30 | 2022-08-26 | 0.544 | 35,601 | +0 | 0.01% | 19,352 |
| 2022-08-29 | 2022-08-25 | 0.564 | 35,601 | +7,067 | 0.01% | 20,069 |
| 2022-08-26 | 2022-08-24 | 0.544 | 28,534 | +0 | 0.01% | 15,511 |
| 2022-08-25 | 2022-08-23 | 0.544 | 28,534 | +0 | 0.01% | 15,511 |
| 2022-08-24 | 2022-08-22 | 0.544 | 28,534 | +0 | 0.01% | 15,511 |
| 2022-08-23 | 2022-08-19 | 0.534 | 28,534 | +0 | 0.01% | 15,223 |
| 2022-08-22 | 2022-08-18 | 0.534 | 28,534 | +0 | 0.01% | 15,223 |
| 2022-08-19 | 2022-08-17 | 0.534 | 28,534 | +0 | 0.01% | 15,223 |
| 2022-08-18 | 2022-08-16 | 0.544 | 28,534 | +0 | 0.01% | 15,511 |
| 2022-08-17 | 2022-08-15 | 0.544 | 28,534 | +0 | 0.01% | 15,511 |
| 2022-08-16 | 2022-08-12 | 0.544 | 28,534 | +0 | 0.01% | 15,511 |
| 2022-08-15 | 2022-08-11 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-08-12 | 2022-08-10 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-08-11 | 2022-08-09 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-08-10 | 2022-08-08 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-08-09 | 2022-08-05 | 0.534 | 28,534 | +0 | 0.01% | 15,223 |
| 2022-08-08 | 2022-08-04 | 0.544 | 28,534 | +0 | 0.01% | 15,511 |
| 2022-08-05 | 2022-08-03 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-08-04 | 2022-08-02 | 0.513 | 28,534 | +0 | 0.01% | 14,649 |
| 2022-08-03 | 2022-08-01 | 0.544 | 28,534 | +0 | 0.01% | 15,511 |
| 2022-08-02 | 2022-07-29 | 0.544 | 28,534 | +0 | 0.01% | 15,511 |
| 2022-08-01 | 2022-07-28 | 0.534 | 28,534 | +0 | 0.01% | 15,223 |
| 2022-07-29 | 2022-07-27 | 0.534 | 28,534 | +0 | 0.01% | 15,223 |
| 2022-07-28 | 2022-07-26 | 0.534 | 28,534 | +0 | 0.01% | 15,223 |
| 2022-07-27 | 2022-07-25 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-07-26 | 2022-07-22 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-07-25 | 2022-07-21 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-07-22 | 2022-07-20 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-07-21 | 2022-07-19 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-07-20 | 2022-07-18 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-07-19 | 2022-07-15 | 0.513 | 28,534 | +0 | 0.01% | 14,649 |
| 2022-07-18 | 2022-07-14 | 0.503 | 28,534 | +0 | 0.01% | 14,362 |
| 2022-07-15 | 2022-07-13 | 0.503 | 28,534 | +0 | 0.01% | 14,362 |
| 2022-07-14 | 2022-07-12 | 0.503 | 28,534 | +0 | 0.01% | 14,362 |
| 2022-07-13 | 2022-07-11 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-07-12 | 2022-07-08 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-07-11 | 2022-07-07 | 0.523 | 28,534 | +0 | 0.01% | 14,936 |
| 2022-07-08 | 2022-07-06 | 0.497 | 28,534 | +0 | 0.01% | 14,189 |
| 2022-07-07 | 2022-07-05 | 0.501 | 28,534 | +0 | 0.01% | 14,304 |
| 2022-07-06 | 2022-07-04 | 0.513 | 28,534 | +0 | 0.01% | 14,649 |
| 2022-07-05 | 2022-06-30 | 0.435 | 28,534 | +0 | 0.01% | 12,408 |
| 2022-07-04 | 2022-06-29 | 0.427 | 28,534 | +0 | 0.01% | 12,179 |
| 2022-06-30 | 2022-06-28 | 0.427 | 28,534 | +0 | 0.01% | 12,179 |
| 2022-06-29 | 2022-06-27 | 0.427 | 28,534 | +0 | 0.01% | 12,179 |
| 2022-06-28 | 2022-06-24 | 0.421 | 28,534 | +0 | 0.01% | 12,006 |
| 2022-06-27 | 2022-06-23 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2022-06-24 | 2022-06-22 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2022-06-23 | 2022-06-21 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2022-06-22 | 2022-06-20 | 0.407 | 28,534 | +0 | 0.01% | 11,604 |
| 2022-06-21 | 2022-06-17 | 0.407 | 28,534 | +0 | 0.01% | 11,604 |
| 2022-06-20 | 2022-06-16 | 0.407 | 28,534 | +0 | 0.01% | 11,604 |
| 2022-06-17 | 2022-06-15 | 0.407 | 28,534 | +0 | 0.01% | 11,604 |
| 2022-06-16 | 2022-06-14 | 0.409 | 28,534 | +0 | 0.01% | 11,662 |
| 2022-06-15 | 2022-06-13 | 0.409 | 28,534 | +0 | 0.01% | 11,662 |
| 2022-06-14 | 2022-06-10 | 0.409 | 28,534 | +0 | 0.01% | 11,662 |
| 2022-06-13 | 2022-06-09 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2022-06-10 | 2022-06-08 | 0.419 | 28,534 | +0 | 0.01% | 11,949 |
| 2022-06-09 | 2022-06-07 | 0.471 | 28,534 | +0 | 0.01% | 13,442 |
| 2022-06-08 | 2022-06-06 | 0.393 | 28,534 | +0 | 0.01% | 11,202 |
| 2022-06-07 | 2022-06-02 | 0.421 | 28,534 | +0 | 0.01% | 12,006 |
| 2022-06-06 | 2022-06-01 | 0.421 | 28,534 | +0 | 0.01% | 12,006 |
| 2022-06-02 | 2022-05-31 | 0.421 | 28,534 | +0 | 0.01% | 12,006 |
| 2022-06-01 | 2022-05-30 | 0.421 | 28,534 | +0 | 0.01% | 12,006 |
| 2022-05-31 | 2022-05-27 | 0.421 | 28,534 | +0 | 0.01% | 12,006 |
| 2022-05-30 | 2022-05-26 | 0.421 | 28,534 | +0 | 0.01% | 12,006 |
| 2022-05-27 | 2022-05-25 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-26 | 2022-05-24 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-25 | 2022-05-23 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-24 | 2022-05-20 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-23 | 2022-05-19 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-20 | 2022-05-18 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-19 | 2022-05-17 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-18 | 2022-05-16 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-05-17 | 2022-05-13 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-05-16 | 2022-05-12 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-05-13 | 2022-05-11 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2022-05-12 | 2022-05-10 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2022-05-11 | 2022-05-06 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2022-05-10 | 2022-05-05 | 0.419 | 28,534 | +0 | 0.01% | 11,949 |
| 2022-05-06 | 2022-05-04 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-05 | 2022-05-03 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-04 | 2022-04-29 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-05-03 | 2022-04-28 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-29 | 2022-04-27 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-28 | 2022-04-26 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-27 | 2022-04-25 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-26 | 2022-04-22 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-25 | 2022-04-21 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-22 | 2022-04-20 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-21 | 2022-04-19 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-20 | 2022-04-14 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-19 | 2022-04-13 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-14 | 2022-04-12 | 0.425 | 28,534 | +0 | 0.01% | 12,121 |
| 2022-04-13 | 2022-04-11 | 0.435 | 28,534 | +0 | 0.01% | 12,408 |
| 2022-04-12 | 2022-04-08 | 0.411 | 28,534 | +0 | 0.01% | 11,719 |
| 2022-04-11 | 2022-04-07 | 0.411 | 28,534 | +0 | 0.01% | 11,719 |
| 2022-04-08 | 2022-04-06 | 0.411 | 28,534 | +0 | 0.01% | 11,719 |
| 2022-04-07 | 2022-04-04 | 0.411 | 28,534 | +0 | 0.01% | 11,719 |
| 2022-04-06 | 2022-04-01 | 0.411 | 28,534 | +0 | 0.01% | 11,719 |
| 2022-04-04 | 2022-03-31 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-04-01 | 2022-03-30 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-03-31 | 2022-03-29 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-03-30 | 2022-03-28 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-03-29 | 2022-03-25 | 0.425 | 28,534 | +0 | 0.01% | 12,121 |
| 2022-03-28 | 2022-03-24 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-03-25 | 2022-03-23 | 0.421 | 28,534 | +0 | 0.01% | 12,006 |
| 2022-03-24 | 2022-03-22 | 0.433 | 28,534 | +0 | 0.01% | 12,351 |
| 2022-03-23 | 2022-03-21 | 0.427 | 28,534 | +0 | 0.01% | 12,179 |
| 2022-03-22 | 2022-03-18 | 0.427 | 28,534 | +0 | 0.01% | 12,179 |
| 2022-03-21 | 2022-03-17 | 0.427 | 28,534 | +0 | 0.01% | 12,179 |
| 2022-03-18 | 2022-03-16 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2022-03-17 | 2022-03-15 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2022-03-16 | 2022-03-14 | 0.433 | 28,534 | +0 | 0.01% | 12,351 |
| 2022-03-15 | 2022-03-11 | 0.433 | 28,534 | +0 | 0.01% | 12,351 |
| 2022-03-14 | 2022-03-10 | 0.433 | 28,534 | +0 | 0.01% | 12,351 |
| 2022-03-11 | 2022-03-09 | 0.433 | 28,534 | +0 | 0.01% | 12,351 |
| 2022-03-10 | 2022-03-08 | 0.435 | 28,534 | +0 | 0.01% | 12,408 |
| 2022-03-09 | 2022-03-07 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-03-08 | 2022-03-04 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-03-07 | 2022-03-03 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-03-04 | 2022-03-02 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-03-03 | 2022-03-01 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-03-02 | 2022-02-28 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-03-01 | 2022-02-25 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-28 | 2022-02-24 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-25 | 2022-02-23 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-24 | 2022-02-22 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-23 | 2022-02-21 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-22 | 2022-02-18 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-21 | 2022-02-17 | 0.463 | 28,534 | +0 | 0.01% | 13,213 |
| 2022-02-18 | 2022-02-16 | 0.463 | 28,534 | +0 | 0.01% | 13,213 |
| 2022-02-17 | 2022-02-15 | 0.463 | 28,534 | +0 | 0.01% | 13,213 |
| 2022-02-16 | 2022-02-14 | 0.463 | 28,534 | +0 | 0.01% | 13,213 |
| 2022-02-15 | 2022-02-11 | 0.463 | 28,534 | +0 | 0.01% | 13,213 |
| 2022-02-14 | 2022-02-10 | 0.463 | 28,534 | +0 | 0.01% | 13,213 |
| 2022-02-11 | 2022-02-09 | 0.463 | 28,534 | +0 | 0.01% | 13,213 |
| 2022-02-10 | 2022-02-08 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-09 | 2022-02-07 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-08 | 2022-02-04 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-07 | 2022-01-31 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-02-04 | 2022-01-27 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-01-28 | 2022-01-26 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-01-27 | 2022-01-25 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-01-26 | 2022-01-24 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2022-01-25 | 2022-01-21 | 0.433 | 28,534 | +0 | 0.01% | 12,351 |
| 2022-01-24 | 2022-01-20 | 0.433 | 28,534 | +0 | 0.01% | 12,351 |
| 2022-01-21 | 2022-01-19 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-01-20 | 2022-01-18 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-01-19 | 2022-01-17 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-01-18 | 2022-01-14 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-01-17 | 2022-01-13 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-01-14 | 2022-01-12 | 0.443 | 28,534 | +0 | 0.01% | 12,638 |
| 2022-01-13 | 2022-01-11 | 0.431 | 28,534 | +0 | 0.01% | 12,294 |
| 2022-01-12 | 2022-01-10 | 0.431 | 28,534 | +0 | 0.01% | 12,294 |
| 2022-01-11 | 2022-01-07 | 0.453 | 28,534 | +0 | 0.01% | 12,925 |
| 2022-01-10 | 2022-01-06 | 0.453 | 28,534 | +0 | 0.01% | 12,925 |
| 2022-01-07 | 2022-01-05 | 0.439 | 28,534 | +0 | 0.01% | 12,523 |
| 2022-01-06 | 2022-01-04 | 0.439 | 28,534 | +0 | 0.01% | 12,523 |
| 2022-01-05 | 2022-01-03 | 0.433 | 28,534 | +0 | 0.01% | 12,351 |
| 2022-01-04 | 2021-12-31 | 0.433 | 28,534 | +0 | 0.01% | 12,351 |
| 2022-01-03 | 2021-12-29 | 0.403 | 28,534 | +0 | 0.01% | 11,489 |
| 2021-12-30 | 2021-12-28 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2021-12-29 | 2021-12-24 | 0.429 | 28,534 | +0 | 0.01% | 12,236 |
| 2021-12-28 | 2021-12-22 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2021-12-23 | 2021-12-21 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2021-12-22 | 2021-12-20 | 0.403 | 28,534 | +0 | 0.01% | 11,489 |
| 2021-12-21 | 2021-12-17 | 0.403 | 28,534 | +0 | 0.01% | 11,489 |
| 2021-12-20 | 2021-12-16 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2021-12-17 | 2021-12-15 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2021-12-16 | 2021-12-14 | 0.423 | 28,534 | +0 | 0.01% | 12,064 |
| 2021-12-15 | 2021-12-13 | 0.413 | 28,534 | +0 | 0.01% | 11,777 |
| 2021-12-14 | 2021-12-10 | 0.421 | 28,534 | +0 | 0.01% | 12,006 |
| 2021-12-13 | 2021-12-09 | 0.421 | 28,534 | -372 | 0.01% | 12,006 |
| 2021-12-03 | 2021-12-01 | 0.634 | 28,906 | +5,959 | 0.01% | 18,327 |
| 2019-10-03 | 2019-09-30 | 1.180 | 22,947 | +1,250 | 0.01% | 27,081 |
| 2018-10-03 | 2018-09-28 | 1.350 | 21,697 | +1,220 | 0.01% | 29,291 |
| 2018-09-13 | 2018-09-11 | 1.322 | 20,477 | -7,037 | 0.01% | 27,062 |
| 2018-07-13 | 2018-07-11 | 0.362 | 27,514 | -82,540 | 0.01% | 9,970 |
| 2018-07-05 | 2018-07-03 | 0.416 | 110,054 | +4,857 | 0.01% | 45,812 |
| 2015-09-24 | 2015-09-22 | 0.340 | 105,197 | -43,722 | 0.01% | 35,814 |
| 2015-09-21 | 2015-09-17 | 0.345 | 148,919 | +43,722 | 0.01% | 51,363 |
| 2015-05-21 | 2015-05-19 | 0.610 | 105,197 | -269,059 | 0.01% | 64,121 |
| 2015-05-20 | 2015-05-18 | 0.528 | 374,256 | +269,059 | 0.04% | 197,519 |
| 2014-12-08 | 2014-12-04 | 0.379 | 105,197 | -67,265 | 0.01% | 39,880 |
| 2014-11-17 | 2014-11-13 | 0.431 | 172,462 | -67,264 | 0.02% | 74,354 |
| 2014-11-11 | 2014-11-07 | 0.387 | 239,726 | +67,264 | 0.02% | 92,662 |
| 2014-11-04 | 2014-10-31 | 0.409 | 172,462 | +67,265 | 0.02% | 70,508 |
| 2014-09-29 | 2014-09-25 | 0.424 | 105,197 | -53,812 | 0.01% | 44,572 |
| 2014-09-24 | 2014-09-22 | 0.401 | 159,009 | +53,812 | 0.02% | 63,826 |
| 2014-09-18 | 2014-09-16 | 0.491 | 105,197 | -80,718 | 0.01% | 51,609 |
| 2014-09-17 | 2014-09-15 | 0.476 | 185,915 | -430,495 | 0.02% | 88,446 |
| 2014-09-16 | 2014-09-12 | 0.461 | 616,410 | +511,213 | 0.07% | 284,082 |
| 2013-10-29 | 2013-10-25 | 0.317 | 105,197 | -80,718 | 0.01% | 33,312 |
| 2013-08-26 | 2013-08-22 | 0.379 | 185,915 | +80,718 | 0.02% | 70,480 |
| 2013-08-13 | 2013-08-09 | 0.305 | 105,197 | -107,624 | 0.01% | 32,060 |
| 2013-08-12 | 2013-08-08 | 0.372 | 212,821 | +107,624 | 0.02% | 79,098 |
| 2013-04-12 | 2013-04-10 | 0.311 | 105,197 | -53,812 | 0.01% | 32,686 |
| 2013-03-12 | 2013-03-08 | 0.387 | 159,009 | -40,359 | 0.02% | 61,462 |
| 2013-03-04 | 2013-02-28 | 0.343 | 199,368 | +40,359 | 0.02% | 68,467 |
| 2013-02-18 | 2013-02-14 | 0.372 | 159,009 | +53,812 | 0.02% | 59,098 |
| 2013-02-07 | 2013-02-05 | 0.387 | 105,197 | +78,141 | 0.01% | 40,662 |
| 2013-01-23 | 2013-01-21 | 0.691 | 27,056 | -243,507 | 0.01% | 18,704 |
| 2013-01-09 | 2013-01-07 | 0.360 | 270,563 | +261,339 | 0.12% | 97,408 |
| 2013-01-08 | 2013-01-04 | 0.303 | 9,224 | -166,186 | 0.01% | 2,792 |
| 2011-09-22 | 2011-09-20 | 0.592 | 175,410 | -1,359 | 0.01% | 103,777 |
| 2011-09-19 | 2011-09-15 | 0.637 | 176,769 | +21,973 | 0.01% | 112,626 |
| 2011-09-15 | 2011-09-12 | 0.637 | 154,796 | +21,973 | 0.01% | 98,626 |
| 2011-02-28 | 2011-02-24 | 1.035 | 132,823 | -687,766 | 0.01% | 137,517 |
| 2011-02-25 | 2011-02-23 | 1.013 | 820,589 | +687,766 | 0.06% | 830,919 |
| 2011-02-23 | 2011-02-21 | 0.876 | 132,823 | -263,680 | 0.01% | 116,361 |
| 2011-02-22 | 2011-02-18 | 0.990 | 396,503 | +263,680 | 0.03% | 392,472 |
| 2011-02-18 | 2011-02-16 | 0.626 | 132,823 | -43,946 | 0.01% | 83,115 |
| 2011-02-15 | 2011-02-11 | 0.637 | 176,769 | -43,947 | 0.01% | 112,626 |
| 2011-02-09 | 2011-02-07 | 0.751 | 220,716 | +43,947 | 0.02% | 165,738 |
| 2011-01-31 | 2011-01-27 | 0.751 | 176,769 | +43,946 | 0.01% | 132,737 |
| 2010-12-29 | 2010-12-24 | 1.343 | 132,823 | -39,552 | 0.01% | 178,319 |
| 2010-12-20 | 2010-12-16 | 1.320 | 172,375 | +17,579 | 0.01% | 227,497 |
| 2010-12-17 | 2010-12-15 | 1.320 | 154,796 | +21,973 | 0.01% | 204,296 |
| 2010-12-09 | 2010-12-07 | 1.338 | 132,823 | -467 | 0.01% | 177,694 |
| 2010-11-30 | 2010-11-26 | 1.360 | 133,290 | +133,290 | 0.01% | 181,341 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -48,709 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 48,709 | -194,835 | 0.00% | 390,962 |
| 2010-11-15 | 2010-11-11 | 8.137 | 243,544 | +188,014 | 0.02% | 1,981,652 |
| 2010-11-12 | 2010-11-10 | 8.379 | 55,530 | -6,349 | 0.02% | 465,302 |
| 2010-11-11 | 2010-11-09 | 8.335 | 61,879 | +6,349 | 0.02% | 515,773 |
| 2010-11-09 | 2010-11-05 | 6.968 | 55,530 | +6,803 | 0.02% | 386,935 |
| 2010-11-02 | 2010-10-29 | 6.681 | 48,727 | +2,267 | 0.02% | 325,564 |
| 2010-10-21 | 2010-10-19 | 5.270 | 46,460 | +4,535 | 0.02% | 244,850 |
| 2010-10-08 | 2010-10-06 | 5.513 | 41,925 | -272 | 0.02% | 231,119 |
| 2010-10-06 | 2010-10-04 | 4.587 | 42,197 | -363 | 0.02% | 193,539 |
| 2010-09-02 | 2010-08-31 | 1.732 | 42,560 | +830 | 0.02% | 73,699 |
| 2009-08-19 | 2009-08-17 | 1.777 | 41,730 | +535 | 0.02% | 74,151 |
| 2008-08-18 | 2008-08-14 | 1.711 | 41,195 | +614 | 0.02% | 70,498 |
| 2007-12-14 | 2007-12-12 | 1.989 | 40,581 | +472 | 0.02% | 80,709 |
| 2007-09-25 | 2007-09-21 | 2.387 | 40,109 | +16,991 | 0.02% | 95,725 |
| 2007-08-23 | 2007-08-21 | 2.597 | 23,118 | -8,548 | 0.02% | 60,042 |
| 2007-08-20 | 2007-08-16 | 5.484 | 31,666 | +10,321 | 0.02% | 173,670 |
| 2007-08-01 | 2007-07-30 | 6.422 | 21,345 | +5,761 | 0.02% | 137,070 |
| 2007-06-28 | 2007-06-26 | 3.124 | 15,584 | +11,524 | 0.02% | 48,685 |
| 2007-06-26 | 2007-06-22 | 3.193 | 4,060 | 0.00% | 12,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy