History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 105,622 | +0 | 0.01% | 24,187 |
| 2025-10-13 | 2025-10-09 | 0.229 | 105,622 | +0 | 0.01% | 24,187 |
| 2025-10-10 | 2025-10-08 | 0.230 | 105,622 | +0 | 0.01% | 24,293 |
| 2025-10-09 | 2025-10-06 | 0.230 | 105,622 | +0 | 0.01% | 24,293 |
| 2025-10-08 | 2025-10-03 | 0.230 | 105,622 | +0 | 0.01% | 24,293 |
| 2025-10-06 | 2025-10-02 | 0.230 | 105,622 | +0 | 0.01% | 24,293 |
| 2025-10-03 | 2025-09-30 | 0.230 | 105,622 | +0 | 0.01% | 24,293 |
| 2025-10-02 | 2025-09-29 | 0.230 | 105,622 | +0 | 0.01% | 24,293 |
| 2025-09-30 | 2025-09-26 | 0.232 | 105,622 | +0 | 0.01% | 24,504 |
| 2025-09-29 | 2025-09-25 | 0.232 | 105,622 | +0 | 0.01% | 24,504 |
| 2025-09-26 | 2025-09-24 | 0.233 | 105,622 | +0 | 0.01% | 24,610 |
| 2025-09-25 | 2025-09-23 | 0.233 | 105,622 | +0 | 0.01% | 24,610 |
| 2025-09-24 | 2025-09-22 | 0.233 | 105,622 | +0 | 0.01% | 24,610 |
| 2025-09-23 | 2025-09-19 | 0.232 | 105,622 | +0 | 0.01% | 24,504 |
| 2025-09-22 | 2025-09-18 | 0.237 | 105,622 | +0 | 0.01% | 25,032 |
| 2025-09-19 | 2025-09-17 | 0.239 | 105,622 | +0 | 0.01% | 25,244 |
| 2025-09-18 | 2025-09-16 | 0.236 | 105,622 | +0 | 0.01% | 24,927 |
| 2025-09-17 | 2025-09-15 | 0.236 | 105,622 | +0 | 0.01% | 24,927 |
| 2025-09-16 | 2025-09-12 | 0.234 | 105,622 | +0 | 0.01% | 24,716 |
| 2025-09-15 | 2025-09-11 | 0.234 | 105,622 | +0 | 0.01% | 24,716 |
| 2025-09-12 | 2025-09-10 | 0.234 | 105,622 | +0 | 0.01% | 24,716 |
| 2025-09-11 | 2025-09-09 | 0.232 | 105,622 | +0 | 0.01% | 24,504 |
| 2025-09-10 | 2025-09-08 | 0.239 | 105,622 | +0 | 0.01% | 25,244 |
| 2025-09-09 | 2025-09-05 | 0.238 | 105,622 | +0 | 0.01% | 25,138 |
| 2025-09-08 | 2025-09-04 | 0.238 | 105,622 | +0 | 0.01% | 25,138 |
| 2025-09-05 | 2025-09-03 | 0.238 | 105,622 | +0 | 0.01% | 25,138 |
| 2025-09-04 | 2025-09-02 | 0.240 | 105,622 | +0 | 0.01% | 25,349 |
| 2025-09-03 | 2025-09-01 | 0.240 | 105,622 | +0 | 0.01% | 25,349 |
| 2025-09-02 | 2025-08-29 | 0.295 | 105,622 | +0 | 0.01% | 31,135 |
| 2025-09-01 | 2025-08-28 | 0.295 | 105,622 | +10,670 | 0.01% | 31,135 |
| 2025-08-29 | 2025-08-27 | 0.295 | 94,952 | +0 | 0.01% | 27,990 |
| 2025-08-28 | 2025-08-26 | 0.300 | 94,952 | +0 | 0.01% | 28,518 |
| 2025-08-27 | 2025-08-25 | 0.289 | 94,952 | +0 | 0.01% | 27,462 |
| 2025-08-26 | 2025-08-22 | 0.289 | 94,952 | +0 | 0.01% | 27,462 |
| 2025-08-25 | 2025-08-21 | 0.289 | 94,952 | +0 | 0.01% | 27,462 |
| 2025-08-22 | 2025-08-20 | 0.300 | 94,952 | +0 | 0.01% | 28,518 |
| 2025-08-21 | 2025-08-19 | 0.300 | 94,952 | +0 | 0.01% | 28,518 |
| 2025-08-20 | 2025-08-18 | 0.295 | 94,952 | +0 | 0.01% | 27,990 |
| 2025-08-19 | 2025-08-15 | 0.295 | 94,952 | +0 | 0.01% | 27,990 |
| 2025-08-18 | 2025-08-14 | 0.284 | 94,952 | +0 | 0.01% | 26,934 |
| 2025-08-15 | 2025-08-13 | 0.284 | 94,952 | +0 | 0.01% | 26,934 |
| 2025-08-14 | 2025-08-12 | 0.284 | 94,952 | +0 | 0.01% | 26,934 |
| 2025-08-13 | 2025-08-11 | 0.284 | 94,952 | +0 | 0.01% | 26,934 |
| 2025-08-12 | 2025-08-08 | 0.284 | 94,952 | +0 | 0.01% | 26,934 |
| 2025-08-11 | 2025-08-07 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-08-08 | 2025-08-06 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-08-07 | 2025-08-05 | 0.274 | 94,952 | +0 | 0.01% | 25,983 |
| 2025-08-06 | 2025-08-04 | 0.289 | 94,952 | +0 | 0.01% | 27,462 |
| 2025-08-05 | 2025-08-01 | 0.289 | 94,952 | +0 | 0.01% | 27,462 |
| 2025-08-04 | 2025-07-31 | 0.295 | 94,952 | +0 | 0.01% | 27,990 |
| 2025-08-01 | 2025-07-30 | 0.295 | 94,952 | +0 | 0.01% | 27,990 |
| 2025-07-31 | 2025-07-29 | 0.289 | 94,952 | +0 | 0.01% | 27,462 |
| 2025-07-30 | 2025-07-28 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-07-29 | 2025-07-25 | 0.264 | 94,952 | +0 | 0.01% | 25,032 |
| 2025-07-28 | 2025-07-24 | 0.263 | 94,952 | +0 | 0.01% | 24,927 |
| 2025-07-25 | 2025-07-23 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2025-07-24 | 2025-07-22 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2025-07-23 | 2025-07-21 | 0.257 | 94,952 | +0 | 0.01% | 24,399 |
| 2025-07-22 | 2025-07-18 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-07-21 | 2025-07-17 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-07-18 | 2025-07-16 | 0.284 | 94,952 | +0 | 0.01% | 26,934 |
| 2025-07-17 | 2025-07-15 | 0.284 | 94,952 | +0 | 0.01% | 26,934 |
| 2025-07-16 | 2025-07-14 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-07-15 | 2025-07-11 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-07-14 | 2025-07-10 | 0.284 | 94,952 | +0 | 0.01% | 26,934 |
| 2025-07-11 | 2025-07-09 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-07-10 | 2025-07-08 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-07-09 | 2025-07-07 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-07-08 | 2025-07-04 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-07-07 | 2025-07-03 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-07-04 | 2025-07-02 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-07-03 | 2025-06-30 | 0.284 | 94,952 | +0 | 0.01% | 26,934 |
| 2025-07-02 | 2025-06-27 | 0.276 | 94,952 | +0 | 0.01% | 26,194 |
| 2025-06-30 | 2025-06-26 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2025-06-27 | 2025-06-25 | 0.265 | 94,952 | +0 | 0.01% | 25,138 |
| 2025-06-26 | 2025-06-24 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2025-06-25 | 2025-06-23 | 0.266 | 94,952 | +0 | 0.01% | 25,244 |
| 2025-06-24 | 2025-06-20 | 0.259 | 94,952 | +0 | 0.01% | 24,610 |
| 2025-06-23 | 2025-06-19 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2025-06-20 | 2025-06-18 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2025-06-19 | 2025-06-17 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2025-06-18 | 2025-06-16 | 0.259 | 94,952 | +0 | 0.01% | 24,610 |
| 2025-06-17 | 2025-06-13 | 0.248 | 94,952 | +0 | 0.01% | 23,554 |
| 2025-06-16 | 2025-06-12 | 0.247 | 94,952 | +0 | 0.01% | 23,448 |
| 2025-06-13 | 2025-06-11 | 0.242 | 94,952 | +0 | 0.01% | 23,026 |
| 2025-06-12 | 2025-06-10 | 0.247 | 94,952 | +0 | 0.01% | 23,448 |
| 2025-06-11 | 2025-06-09 | 0.247 | 94,952 | +0 | 0.01% | 23,448 |
| 2025-06-10 | 2025-06-06 | 0.247 | 94,952 | +0 | 0.01% | 23,448 |
| 2025-06-09 | 2025-06-05 | 0.247 | 94,952 | +0 | 0.01% | 23,448 |
| 2025-06-06 | 2025-06-04 | 0.245 | 94,952 | +0 | 0.01% | 23,237 |
| 2025-06-05 | 2025-06-03 | 0.248 | 94,952 | +0 | 0.01% | 23,554 |
| 2025-06-04 | 2025-06-02 | 0.248 | 94,952 | +0 | 0.01% | 23,554 |
| 2025-06-03 | 2025-05-30 | 0.254 | 94,952 | +0 | 0.01% | 24,082 |
| 2025-06-02 | 2025-05-29 | 0.254 | 94,952 | +0 | 0.01% | 24,082 |
| 2025-05-30 | 2025-05-28 | 0.248 | 94,952 | +0 | 0.01% | 23,554 |
| 2025-05-29 | 2025-05-27 | 0.247 | 94,952 | +0 | 0.01% | 23,448 |
| 2025-05-28 | 2025-05-26 | 0.251 | 94,952 | +0 | 0.01% | 23,871 |
| 2025-05-27 | 2025-05-23 | 0.259 | 94,952 | +0 | 0.01% | 24,610 |
| 2025-05-26 | 2025-05-22 | 0.259 | 94,952 | +0 | 0.01% | 24,610 |
| 2025-05-23 | 2025-05-21 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2025-05-22 | 2025-05-20 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-05-21 | 2025-05-19 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-05-20 | 2025-05-16 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-05-19 | 2025-05-15 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-05-16 | 2025-05-14 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-05-15 | 2025-05-13 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-05-14 | 2025-05-12 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2025-05-13 | 2025-05-09 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2025-05-12 | 2025-05-08 | 0.254 | 94,952 | +0 | 0.01% | 24,082 |
| 2025-05-09 | 2025-05-07 | 0.254 | 94,952 | +0 | 0.01% | 24,082 |
| 2025-05-08 | 2025-05-06 | 0.245 | 94,952 | +0 | 0.01% | 23,237 |
| 2025-05-07 | 2025-05-02 | 0.242 | 94,952 | +0 | 0.01% | 23,026 |
| 2025-05-06 | 2025-04-30 | 0.238 | 94,952 | +0 | 0.01% | 22,603 |
| 2025-05-02 | 2025-04-29 | 0.245 | 94,952 | +0 | 0.01% | 23,237 |
| 2025-04-30 | 2025-04-28 | 0.239 | 94,952 | +0 | 0.01% | 22,709 |
| 2025-04-29 | 2025-04-25 | 0.234 | 94,952 | +0 | 0.01% | 22,181 |
| 2025-04-28 | 2025-04-24 | 0.234 | 94,952 | +0 | 0.01% | 22,181 |
| 2025-04-25 | 2025-04-23 | 0.234 | 94,952 | +0 | 0.01% | 22,181 |
| 2025-04-24 | 2025-04-22 | 0.231 | 94,952 | +0 | 0.01% | 21,969 |
| 2025-04-23 | 2025-04-17 | 0.235 | 94,952 | +0 | 0.01% | 22,286 |
| 2025-04-22 | 2025-04-16 | 0.234 | 94,952 | +0 | 0.01% | 22,181 |
| 2025-04-17 | 2025-04-15 | 0.234 | 94,952 | +0 | 0.01% | 22,181 |
| 2025-04-16 | 2025-04-14 | 0.234 | 94,952 | +0 | 0.01% | 22,181 |
| 2025-04-15 | 2025-04-11 | 0.229 | 94,952 | +0 | 0.01% | 21,758 |
| 2025-04-14 | 2025-04-10 | 0.229 | 94,952 | +0 | 0.01% | 21,758 |
| 2025-04-11 | 2025-04-09 | 0.225 | 94,952 | +0 | 0.01% | 21,336 |
| 2025-04-10 | 2025-04-08 | 0.234 | 94,952 | +0 | 0.01% | 22,181 |
| 2025-04-09 | 2025-04-07 | 0.234 | 94,952 | +0 | 0.01% | 22,181 |
| 2025-04-08 | 2025-04-03 | 0.249 | 94,952 | +0 | 0.01% | 23,659 |
| 2025-04-07 | 2025-04-02 | 0.249 | 94,952 | +0 | 0.01% | 23,659 |
| 2025-04-03 | 2025-04-01 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2025-04-02 | 2025-03-31 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2025-04-01 | 2025-03-28 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2025-03-31 | 2025-03-27 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2025-03-28 | 2025-03-26 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2025-03-27 | 2025-03-25 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2025-03-26 | 2025-03-24 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2025-03-25 | 2025-03-21 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2025-03-24 | 2025-03-20 | 0.263 | 94,952 | +0 | 0.01% | 24,927 |
| 2025-03-21 | 2025-03-19 | 0.258 | 94,952 | +0 | 0.01% | 24,504 |
| 2025-03-20 | 2025-03-18 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2025-03-19 | 2025-03-17 | 0.266 | 94,952 | +0 | 0.01% | 25,244 |
| 2025-03-18 | 2025-03-14 | 0.258 | 94,952 | +0 | 0.01% | 24,504 |
| 2025-03-17 | 2025-03-13 | 0.257 | 94,952 | +0 | 0.01% | 24,399 |
| 2025-03-14 | 2025-03-12 | 0.258 | 94,952 | +0 | 0.01% | 24,504 |
| 2025-03-13 | 2025-03-11 | 0.268 | 94,952 | +0 | 0.01% | 25,455 |
| 2025-03-12 | 2025-03-10 | 0.268 | 94,952 | +0 | 0.01% | 25,455 |
| 2025-03-11 | 2025-03-07 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-03-10 | 2025-03-06 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-03-07 | 2025-03-05 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-03-06 | 2025-03-04 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-03-05 | 2025-03-03 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-03-04 | 2025-02-28 | 0.273 | 94,952 | +0 | 0.01% | 25,877 |
| 2025-03-03 | 2025-02-27 | 0.264 | 94,952 | +0 | 0.01% | 25,032 |
| 2025-02-28 | 2025-02-26 | 0.264 | 94,952 | +0 | 0.01% | 25,032 |
| 2025-02-27 | 2025-02-25 | 0.278 | 94,952 | +0 | 0.01% | 26,405 |
| 2025-02-26 | 2025-02-24 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2025-02-25 | 2025-02-21 | 0.271 | 94,952 | +0 | 0.01% | 25,772 |
| 2025-02-24 | 2025-02-20 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2025-02-21 | 2025-02-19 | 0.263 | 94,952 | +0 | 0.01% | 24,927 |
| 2025-02-20 | 2025-02-18 | 0.263 | 94,952 | +0 | 0.01% | 24,927 |
| 2025-02-19 | 2025-02-17 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2025-02-18 | 2025-02-14 | 0.265 | 94,952 | +0 | 0.01% | 25,138 |
| 2025-02-17 | 2025-02-13 | 0.265 | 94,952 | +0 | 0.01% | 25,138 |
| 2025-02-14 | 2025-02-12 | 0.265 | 94,952 | +0 | 0.01% | 25,138 |
| 2025-02-13 | 2025-02-11 | 0.263 | 94,952 | +0 | 0.01% | 24,927 |
| 2025-02-12 | 2025-02-10 | 0.265 | 94,952 | +0 | 0.01% | 25,138 |
| 2025-02-11 | 2025-02-07 | 0.264 | 94,952 | +0 | 0.01% | 25,032 |
| 2025-02-10 | 2025-02-06 | 0.260 | 94,952 | +0 | 0.01% | 24,715 |
| 2025-02-07 | 2025-02-05 | 0.269 | 94,952 | +0 | 0.01% | 25,560 |
| 2025-02-06 | 2025-02-04 | 0.269 | 94,952 | +0 | 0.01% | 25,560 |
| 2025-02-05 | 2025-02-03 | 0.269 | 94,952 | +0 | 0.01% | 25,560 |
| 2025-02-04 | 2025-01-28 | 0.264 | 94,952 | +0 | 0.01% | 25,032 |
| 2025-02-03 | 2025-01-24 | 0.260 | 94,952 | +0 | 0.01% | 24,715 |
| 2025-01-27 | 2025-01-23 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2025-01-24 | 2025-01-22 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2025-01-23 | 2025-01-21 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2025-01-22 | 2025-01-20 | 0.266 | 94,952 | +0 | 0.01% | 25,244 |
| 2025-01-21 | 2025-01-17 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2025-01-20 | 2025-01-16 | 0.250 | 94,952 | +0 | 0.01% | 23,765 |
| 2025-01-17 | 2025-01-15 | 0.250 | 94,952 | +0 | 0.01% | 23,765 |
| 2025-01-16 | 2025-01-14 | 0.248 | 94,952 | +0 | 0.01% | 23,554 |
| 2025-01-15 | 2025-01-13 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2025-01-14 | 2025-01-10 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-01-13 | 2025-01-09 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-01-10 | 2025-01-08 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-01-09 | 2025-01-07 | 0.270 | 94,952 | +0 | 0.01% | 25,666 |
| 2025-01-08 | 2025-01-06 | 0.270 | 94,952 | +0 | 0.01% | 25,666 |
| 2025-01-07 | 2025-01-03 | 0.267 | 94,952 | +0 | 0.01% | 25,349 |
| 2025-01-06 | 2025-01-02 | 0.258 | 94,952 | +0 | 0.01% | 24,504 |
| 2025-01-03 | 2024-12-31 | 0.257 | 94,952 | +0 | 0.01% | 24,399 |
| 2025-01-02 | 2024-12-27 | 0.256 | 94,952 | +0 | 0.01% | 24,293 |
| 2024-12-30 | 2024-12-24 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2024-12-27 | 2024-12-20 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2024-12-23 | 2024-12-19 | 0.261 | 94,952 | +0 | 0.01% | 24,821 |
| 2024-12-20 | 2024-12-18 | 0.263 | 94,952 | +0 | 0.01% | 24,927 |
| 2024-12-19 | 2024-12-17 | 0.263 | 94,952 | +0 | 0.01% | 24,927 |
| 2024-12-18 | 2024-12-16 | 0.263 | 94,952 | +0 | 0.01% | 24,927 |
| 2024-12-17 | 2024-12-13 | 0.263 | 94,952 | +0 | 0.01% | 24,927 |
| 2024-12-16 | 2024-12-12 | 0.255 | 94,952 | +0 | 0.01% | 24,187 |
| 2024-12-13 | 2024-12-11 | 0.260 | 94,952 | +0 | 0.01% | 24,715 |
| 2024-12-12 | 2024-12-10 | 0.260 | 94,952 | +0 | 0.01% | 24,715 |
| 2024-12-11 | 2024-12-09 | 0.253 | 94,952 | +0 | 0.01% | 23,976 |
| 2024-12-10 | 2024-12-06 | 0.242 | 94,952 | +0 | 0.01% | 23,026 |
| 2024-12-09 | 2024-12-05 | 0.240 | 94,952 | +0 | 0.01% | 22,814 |
| 2024-12-06 | 2024-12-04 | 0.240 | 94,952 | +0 | 0.01% | 22,814 |
| 2024-12-05 | 2024-12-03 | 0.235 | 94,952 | +0 | 0.01% | 22,286 |
| 2024-12-04 | 2024-12-02 | 0.242 | 94,952 | +0 | 0.01% | 23,026 |
| 2024-12-03 | 2024-11-29 | 0.241 | 94,952 | +0 | 0.01% | 22,920 |
| 2024-12-02 | 2024-11-28 | 0.247 | 94,952 | +0 | 0.01% | 23,448 |
| 2024-11-29 | 2024-11-27 | 0.220 | 94,952 | +0 | 0.01% | 20,913 |
| 2024-11-28 | 2024-11-26 | 0.220 | 94,952 | +0 | 0.01% | 20,913 |
| 2024-11-27 | 2024-11-25 | 0.220 | 94,952 | +0 | 0.01% | 20,913 |
| 2024-11-26 | 2024-11-22 | 0.220 | 94,952 | +0 | 0.01% | 20,913 |
| 2024-11-25 | 2024-11-21 | 0.224 | 94,952 | +0 | 0.01% | 21,230 |
| 2024-11-22 | 2024-11-20 | 0.217 | 94,952 | +0 | 0.01% | 20,596 |
| 2024-11-21 | 2024-11-19 | 0.217 | 94,952 | +0 | 0.01% | 20,596 |
| 2024-11-20 | 2024-11-18 | 0.217 | 94,952 | +0 | 0.01% | 20,596 |
| 2024-11-19 | 2024-11-15 | 0.228 | 94,952 | +0 | 0.01% | 21,652 |
| 2024-11-18 | 2024-11-14 | 0.228 | 94,952 | +0 | 0.01% | 21,652 |
| 2024-11-15 | 2024-11-13 | 0.228 | 94,952 | +0 | 0.01% | 21,652 |
| 2024-11-14 | 2024-11-12 | 0.220 | 94,952 | +0 | 0.01% | 20,913 |
| 2024-11-13 | 2024-11-11 | 0.222 | 94,952 | +0 | 0.01% | 21,124 |
| 2024-11-12 | 2024-11-08 | 0.222 | 94,952 | +0 | 0.01% | 21,124 |
| 2024-11-11 | 2024-11-07 | 0.222 | 94,952 | +0 | 0.01% | 21,124 |
| 2024-11-08 | 2024-11-06 | 0.218 | 94,952 | +0 | 0.01% | 20,702 |
| 2024-11-07 | 2024-11-05 | 0.219 | 94,952 | +0 | 0.01% | 20,807 |
| 2024-11-06 | 2024-11-04 | 0.225 | 94,952 | +0 | 0.01% | 21,336 |
| 2024-11-05 | 2024-11-01 | 0.222 | 94,952 | +0 | 0.01% | 21,124 |
| 2024-11-04 | 2024-10-31 | 0.222 | 94,952 | +0 | 0.01% | 21,124 |
| 2024-11-01 | 2024-10-30 | 0.217 | 94,952 | +0 | 0.01% | 20,596 |
| 2024-10-31 | 2024-10-29 | 0.217 | 94,952 | +0 | 0.01% | 20,596 |
| 2024-10-30 | 2024-10-28 | 0.216 | 94,952 | +0 | 0.01% | 20,491 |
| 2024-10-29 | 2024-10-25 | 0.227 | 94,952 | +0 | 0.01% | 21,547 |
| 2024-10-28 | 2024-10-24 | 0.216 | 94,952 | +0 | 0.01% | 20,491 |
| 2024-10-25 | 2024-10-23 | 0.220 | 94,952 | +0 | 0.01% | 20,913 |
| 2024-10-24 | 2024-10-22 | 0.216 | 94,952 | +0 | 0.01% | 20,491 |
| 2024-10-23 | 2024-10-21 | 0.216 | 94,952 | +0 | 0.01% | 20,491 |
| 2024-10-22 | 2024-10-18 | 0.216 | 94,952 | +0 | 0.01% | 20,491 |
| 2024-10-21 | 2024-10-17 | 0.217 | 94,952 | +0 | 0.01% | 20,596 |
| 2024-10-18 | 2024-10-16 | 0.217 | 94,952 | +0 | 0.01% | 20,596 |
| 2024-10-17 | 2024-10-15 | 0.211 | 94,952 | +0 | 0.01% | 20,068 |
| 2024-10-16 | 2024-10-14 | 0.211 | 94,952 | +0 | 0.01% | 20,068 |
| 2024-10-15 | 2024-10-10 | 0.220 | 94,952 | +0 | 0.01% | 20,913 |
| 2024-10-14 | 2024-10-09 | 0.227 | 94,952 | +0 | 0.01% | 21,547 |
| 2024-10-10 | 2024-10-08 | 0.225 | 94,952 | +0 | 0.01% | 21,336 |
| 2024-10-09 | 2024-10-07 | 0.225 | 94,952 | +0 | 0.01% | 21,336 |
| 2024-10-08 | 2024-10-04 | 0.220 | 94,952 | +0 | 0.01% | 20,913 |
| 2024-10-07 | 2024-10-03 | 0.209 | 94,952 | +0 | 0.01% | 19,857 |
| 2024-10-04 | 2024-10-02 | 0.208 | 94,952 | +0 | 0.01% | 19,751 |
| 2024-10-03 | 2024-09-30 | 0.211 | 94,952 | +0 | 0.01% | 20,068 |
| 2024-10-02 | 2024-09-27 | 0.215 | 94,952 | +0 | 0.01% | 20,385 |
| 2024-09-30 | 2024-09-26 | 0.206 | 94,952 | +0 | 0.01% | 19,540 |
| 2024-09-27 | 2024-09-25 | 0.206 | 94,952 | +0 | 0.01% | 19,540 |
| 2024-09-26 | 2024-09-24 | 0.201 | 94,952 | +0 | 0.01% | 19,118 |
| 2024-09-25 | 2024-09-23 | 0.201 | 94,952 | +0 | 0.01% | 19,118 |
| 2024-09-24 | 2024-09-20 | 0.202 | 94,952 | +0 | 0.01% | 19,223 |
| 2024-09-23 | 2024-09-19 | 0.202 | 94,952 | +0 | 0.01% | 19,223 |
| 2024-09-20 | 2024-09-17 | 0.207 | 94,952 | +0 | 0.01% | 19,646 |
| 2024-09-19 | 2024-09-16 | 0.200 | 94,952 | +0 | 0.01% | 19,012 |
| 2024-09-17 | 2024-09-13 | 0.206 | 94,952 | +0 | 0.01% | 19,540 |
| 2024-09-16 | 2024-09-12 | 0.199 | 94,952 | +0 | 0.01% | 18,906 |
| 2024-09-13 | 2024-09-11 | 0.199 | 94,952 | +0 | 0.01% | 18,906 |
| 2024-09-12 | 2024-09-10 | 0.200 | 94,952 | +0 | 0.01% | 19,012 |
| 2024-09-11 | 2024-09-09 | 0.200 | 94,952 | +0 | 0.01% | 19,012 |
| 2024-09-10 | 2024-09-05 | 0.202 | 94,952 | +0 | 0.01% | 19,223 |
| 2024-09-09 | 2024-09-04 | 0.202 | 94,952 | +0 | 0.01% | 19,223 |
| 2024-09-05 | 2024-09-03 | 0.199 | 94,952 | +0 | 0.01% | 18,906 |
| 2024-09-04 | 2024-09-02 | 0.199 | 94,952 | +0 | 0.01% | 18,906 |
| 2024-09-03 | 2024-08-30 | 0.198 | 94,952 | +0 | 0.01% | 18,801 |
| 2024-09-02 | 2024-08-29 | 0.199 | 94,952 | +0 | 0.01% | 18,906 |
| 2024-08-30 | 2024-08-28 | 0.199 | 94,952 | +0 | 0.01% | 18,906 |
| 2024-08-29 | 2024-08-27 | 0.199 | 94,952 | +0 | 0.01% | 18,906 |
| 2024-08-28 | 2024-08-26 | 0.204 | 94,952 | +0 | 0.01% | 19,329 |
| 2024-08-27 | 2024-08-23 | 0.199 | 94,952 | +0 | 0.01% | 18,906 |
| 2024-08-26 | 2024-08-22 | 0.200 | 94,952 | +0 | 0.01% | 19,012 |
| 2024-08-23 | 2024-08-21 | 0.202 | 94,952 | +0 | 0.01% | 19,223 |
| 2024-08-22 | 2024-08-20 | 0.210 | 94,952 | +0 | 0.01% | 19,963 |
| 2024-08-21 | 2024-08-19 | 0.210 | 94,952 | +0 | 0.01% | 19,963 |
| 2024-08-20 | 2024-08-16 | 0.202 | 94,952 | +0 | 0.01% | 19,223 |
| 2024-08-19 | 2024-08-15 | 0.211 | 94,952 | +0 | 0.01% | 20,068 |
| 2024-08-16 | 2024-08-14 | 0.290 | 94,952 | +0 | 0.01% | 27,501 |
| 2024-08-15 | 2024-08-13 | 0.292 | 94,952 | +15,088 | 0.01% | 27,752 |
| 2024-08-14 | 2024-08-12 | 0.288 | 79,864 | +0 | 0.01% | 23,026 |
| 2024-08-13 | 2024-08-09 | 0.290 | 79,864 | +0 | 0.01% | 23,131 |
| 2024-08-12 | 2024-08-08 | 0.278 | 79,864 | +0 | 0.01% | 22,181 |
| 2024-08-09 | 2024-08-07 | 0.278 | 79,864 | +0 | 0.01% | 22,181 |
| 2024-08-08 | 2024-08-06 | 0.287 | 79,864 | +0 | 0.01% | 22,920 |
| 2024-08-07 | 2024-08-05 | 0.274 | 79,864 | +0 | 0.01% | 21,864 |
| 2024-08-06 | 2024-08-02 | 0.286 | 79,864 | +0 | 0.01% | 22,814 |
| 2024-08-05 | 2024-08-01 | 0.287 | 79,864 | +0 | 0.01% | 22,920 |
| 2024-08-02 | 2024-07-31 | 0.287 | 79,864 | +0 | 0.01% | 22,920 |
| 2024-08-01 | 2024-07-30 | 0.274 | 79,864 | +0 | 0.01% | 21,864 |
| 2024-07-31 | 2024-07-29 | 0.287 | 79,864 | +0 | 0.01% | 22,920 |
| 2024-07-30 | 2024-07-26 | 0.278 | 79,864 | +0 | 0.01% | 22,181 |
| 2024-07-29 | 2024-07-25 | 0.284 | 79,864 | +0 | 0.01% | 22,709 |
| 2024-07-26 | 2024-07-24 | 0.284 | 79,864 | +0 | 0.01% | 22,709 |
| 2024-07-25 | 2024-07-23 | 0.276 | 79,864 | +0 | 0.01% | 22,075 |
| 2024-07-24 | 2024-07-22 | 0.275 | 79,864 | +0 | 0.01% | 21,969 |
| 2024-07-23 | 2024-07-19 | 0.275 | 79,864 | +0 | 0.01% | 21,969 |
| 2024-07-22 | 2024-07-18 | 0.275 | 79,864 | +0 | 0.01% | 21,969 |
| 2024-07-19 | 2024-07-17 | 0.275 | 79,864 | +0 | 0.01% | 21,969 |
| 2024-07-18 | 2024-07-16 | 0.272 | 79,864 | +0 | 0.01% | 21,758 |
| 2024-07-17 | 2024-07-15 | 0.279 | 79,864 | +0 | 0.01% | 22,286 |
| 2024-07-16 | 2024-07-12 | 0.274 | 79,864 | +0 | 0.01% | 21,864 |
| 2024-07-15 | 2024-07-11 | 0.274 | 79,864 | +0 | 0.01% | 21,864 |
| 2024-07-12 | 2024-07-10 | 0.274 | 79,864 | +0 | 0.01% | 21,864 |
| 2024-07-11 | 2024-07-09 | 0.275 | 79,864 | +0 | 0.01% | 21,969 |
| 2024-07-10 | 2024-07-08 | 0.278 | 79,864 | +0 | 0.01% | 22,181 |
| 2024-07-09 | 2024-07-05 | 0.290 | 79,864 | +0 | 0.01% | 23,131 |
| 2024-07-08 | 2024-07-04 | 0.294 | 79,864 | +0 | 0.01% | 23,448 |
| 2024-07-05 | 2024-07-03 | 0.276 | 79,864 | +0 | 0.01% | 22,075 |
| 2024-07-04 | 2024-07-02 | 0.276 | 79,864 | +0 | 0.01% | 22,075 |
| 2024-07-03 | 2024-06-28 | 0.276 | 79,864 | +0 | 0.01% | 22,075 |
| 2024-07-02 | 2024-06-27 | 0.276 | 79,864 | +0 | 0.01% | 22,075 |
| 2024-06-28 | 2024-06-26 | 0.278 | 79,864 | +0 | 0.01% | 22,181 |
| 2024-06-27 | 2024-06-25 | 0.282 | 79,864 | +0 | 0.01% | 22,498 |
| 2024-06-26 | 2024-06-24 | 0.275 | 79,864 | +0 | 0.01% | 21,969 |
| 2024-06-25 | 2024-06-21 | 0.271 | 79,864 | +0 | 0.01% | 21,653 |
| 2024-06-24 | 2024-06-20 | 0.271 | 79,864 | +0 | 0.01% | 21,653 |
| 2024-06-21 | 2024-06-19 | 0.272 | 79,864 | +0 | 0.01% | 21,758 |
| 2024-06-20 | 2024-06-18 | 0.267 | 79,864 | +0 | 0.01% | 21,336 |
| 2024-06-19 | 2024-06-17 | 0.270 | 79,864 | +0 | 0.01% | 21,547 |
| 2024-06-18 | 2024-06-14 | 0.357 | 79,864 | +0 | 0.01% | 28,518 |
| 2024-06-17 | 2024-06-13 | 0.364 | 79,864 | +0 | 0.01% | 29,046 |
| 2024-06-14 | 2024-06-12 | 0.357 | 79,864 | +0 | 0.01% | 28,518 |
| 2024-06-13 | 2024-06-11 | 0.377 | 79,864 | +0 | 0.01% | 30,102 |
| 2024-06-12 | 2024-06-07 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-06-11 | 2024-06-06 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-06-07 | 2024-06-05 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-06-06 | 2024-06-04 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-06-05 | 2024-06-03 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-06-04 | 2024-05-31 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-06-03 | 2024-05-30 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-05-31 | 2024-05-29 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-05-30 | 2024-05-28 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-05-29 | 2024-05-27 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-05-28 | 2024-05-24 | 0.384 | 79,864 | +0 | 0.01% | 30,630 |
| 2024-05-27 | 2024-05-23 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-05-24 | 2024-05-22 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2024-05-23 | 2024-05-21 | 0.377 | 79,864 | +0 | 0.01% | 30,102 |
| 2024-05-22 | 2024-05-20 | 0.377 | 79,864 | +0 | 0.01% | 30,102 |
| 2024-05-21 | 2024-05-17 | 0.377 | 79,864 | +0 | 0.01% | 30,102 |
| 2024-05-20 | 2024-05-16 | 0.377 | 79,864 | +0 | 0.01% | 30,102 |
| 2024-05-17 | 2024-05-14 | 0.390 | 79,864 | +0 | 0.01% | 31,159 |
| 2024-05-16 | 2024-05-13 | 0.390 | 79,864 | +0 | 0.01% | 31,159 |
| 2024-05-14 | 2024-05-10 | 0.403 | 79,864 | +0 | 0.01% | 32,215 |
| 2024-05-13 | 2024-05-09 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-05-10 | 2024-05-08 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-05-09 | 2024-05-07 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-05-08 | 2024-05-06 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-05-07 | 2024-05-03 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-05-06 | 2024-05-02 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-05-03 | 2024-04-30 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-05-02 | 2024-04-29 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-30 | 2024-04-26 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-29 | 2024-04-25 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-26 | 2024-04-24 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-25 | 2024-04-23 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-24 | 2024-04-22 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-23 | 2024-04-19 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-22 | 2024-04-18 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-19 | 2024-04-17 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-04-18 | 2024-04-16 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-04-17 | 2024-04-15 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-04-16 | 2024-04-12 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-15 | 2024-04-11 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-12 | 2024-04-10 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-04-11 | 2024-04-09 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-04-10 | 2024-04-08 | 0.397 | 79,864 | +0 | 0.01% | 31,687 |
| 2024-04-09 | 2024-04-05 | 0.390 | 79,864 | +0 | 0.01% | 31,159 |
| 2024-04-08 | 2024-04-03 | 0.403 | 79,864 | +0 | 0.01% | 32,215 |
| 2024-04-05 | 2024-04-02 | 0.403 | 79,864 | +0 | 0.01% | 32,215 |
| 2024-04-03 | 2024-03-28 | 0.403 | 79,864 | +0 | 0.01% | 32,215 |
| 2024-04-02 | 2024-03-27 | 0.403 | 79,864 | +0 | 0.01% | 32,215 |
| 2024-03-28 | 2024-03-26 | 0.403 | 79,864 | +0 | 0.01% | 32,215 |
| 2024-03-27 | 2024-03-25 | 0.403 | 79,864 | +0 | 0.01% | 32,215 |
| 2024-03-26 | 2024-03-22 | 0.403 | 79,864 | +0 | 0.01% | 32,215 |
| 2024-03-25 | 2024-03-21 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-03-22 | 2024-03-20 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-03-21 | 2024-03-19 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-03-20 | 2024-03-18 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-03-19 | 2024-03-15 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-03-18 | 2024-03-14 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-03-15 | 2024-03-13 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-03-14 | 2024-03-12 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-03-13 | 2024-03-11 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-03-12 | 2024-03-08 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-03-11 | 2024-03-07 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-03-08 | 2024-03-06 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-03-07 | 2024-03-05 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-03-06 | 2024-03-04 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-03-05 | 2024-03-01 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-03-04 | 2024-02-29 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-03-01 | 2024-02-28 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-02-29 | 2024-02-27 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-02-28 | 2024-02-26 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-02-27 | 2024-02-23 | 0.443 | 79,864 | +0 | 0.01% | 35,383 |
| 2024-02-26 | 2024-02-22 | 0.443 | 79,864 | +0 | 0.01% | 35,383 |
| 2024-02-23 | 2024-02-21 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-02-22 | 2024-02-20 | 0.443 | 79,864 | +0 | 0.01% | 35,383 |
| 2024-02-21 | 2024-02-19 | 0.443 | 79,864 | +0 | 0.01% | 35,383 |
| 2024-02-20 | 2024-02-16 | 0.443 | 79,864 | +0 | 0.01% | 35,383 |
| 2024-02-19 | 2024-02-15 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-02-16 | 2024-02-14 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-02-15 | 2024-02-09 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-02-14 | 2024-02-07 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-02-08 | 2024-02-06 | 0.443 | 79,864 | +0 | 0.01% | 35,383 |
| 2024-02-07 | 2024-02-05 | 0.443 | 79,864 | +0 | 0.01% | 35,383 |
| 2024-02-06 | 2024-02-02 | 0.443 | 79,864 | +0 | 0.01% | 35,383 |
| 2024-02-05 | 2024-02-01 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-02-02 | 2024-01-31 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-02-01 | 2024-01-30 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-01-31 | 2024-01-29 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-01-30 | 2024-01-26 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-01-29 | 2024-01-25 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-01-26 | 2024-01-24 | 0.443 | 79,864 | +0 | 0.01% | 35,383 |
| 2024-01-25 | 2024-01-23 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-01-24 | 2024-01-22 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-01-23 | 2024-01-19 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-01-22 | 2024-01-18 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-01-19 | 2024-01-17 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2024-01-18 | 2024-01-16 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-01-17 | 2024-01-15 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-01-16 | 2024-01-12 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-01-15 | 2024-01-11 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-01-12 | 2024-01-10 | 0.436 | 79,864 | +0 | 0.01% | 34,855 |
| 2024-01-11 | 2024-01-09 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-01-10 | 2024-01-08 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-01-09 | 2024-01-05 | 0.430 | 79,864 | +0 | 0.01% | 34,327 |
| 2024-01-08 | 2024-01-04 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-01-05 | 2024-01-03 | 0.410 | 79,864 | +0 | 0.01% | 32,743 |
| 2024-01-04 | 2024-01-02 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-01-03 | 2023-12-29 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2024-01-02 | 2023-12-28 | 0.417 | 79,864 | +0 | 0.01% | 33,271 |
| 2023-12-29 | 2023-12-27 | 0.423 | 79,864 | +0 | 0.01% | 33,799 |
| 2023-12-28 | 2023-12-22 | 0.390 | 79,864 | +0 | 0.01% | 31,159 |
| 2023-12-27 | 2023-12-21 | 0.397 | 79,864 | +0 | 0.01% | 31,687 |
| 2023-12-22 | 2023-12-20 | 0.397 | 79,864 | +0 | 0.01% | 31,687 |
| 2023-12-21 | 2023-12-19 | 0.384 | 79,864 | +0 | 0.01% | 30,630 |
| 2023-12-20 | 2023-12-18 | 0.384 | 79,864 | +0 | 0.01% | 30,630 |
| 2023-12-19 | 2023-12-15 | 0.390 | 79,864 | +0 | 0.01% | 31,159 |
| 2023-12-18 | 2023-12-14 | 0.390 | 79,864 | +0 | 0.01% | 31,159 |
| 2023-12-15 | 2023-12-13 | 0.364 | 79,864 | +0 | 0.01% | 29,046 |
| 2023-12-14 | 2023-12-12 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2023-12-13 | 2023-12-11 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2023-12-12 | 2023-12-08 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2023-12-11 | 2023-12-07 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2023-12-08 | 2023-12-06 | 0.357 | 79,864 | +0 | 0.01% | 28,518 |
| 2023-12-07 | 2023-12-05 | 0.350 | 79,864 | +0 | 0.01% | 27,990 |
| 2023-12-06 | 2023-12-04 | 0.370 | 79,864 | +0 | 0.01% | 29,574 |
| 2023-12-05 | 2023-12-01 | 0.364 | 79,864 | +0 | 0.01% | 29,046 |
| 2023-12-04 | 2023-11-30 | 0.364 | 79,864 | +0 | 0.01% | 29,046 |
| 2023-12-01 | 2023-11-29 | 0.364 | 79,864 | +0 | 0.01% | 29,046 |
| 2023-11-30 | 2023-11-28 | 0.364 | 79,864 | +0 | 0.01% | 29,046 |
| 2023-11-29 | 2023-11-27 | 0.364 | 79,864 | +0 | 0.01% | 29,046 |
| 2023-11-28 | 2023-11-24 | 0.357 | 79,864 | +0 | 0.01% | 28,518 |
| 2023-11-27 | 2023-11-23 | 0.316 | 79,864 | +0 | 0.01% | 25,244 |
| 2023-11-24 | 2023-11-22 | 0.317 | 79,864 | +0 | 0.01% | 25,349 |
| 2023-11-23 | 2023-11-21 | 0.317 | 79,864 | +0 | 0.01% | 25,349 |
| 2023-11-22 | 2023-11-20 | 0.317 | 79,864 | +0 | 0.01% | 25,349 |
| 2023-11-21 | 2023-11-17 | 0.317 | 79,864 | +0 | 0.01% | 25,349 |
| 2023-11-20 | 2023-11-16 | 0.317 | 79,864 | +0 | 0.01% | 25,349 |
| 2023-11-17 | 2023-11-15 | 0.317 | 79,864 | +0 | 0.01% | 25,349 |
| 2023-11-16 | 2023-11-14 | 0.317 | 79,864 | +0 | 0.01% | 25,349 |
| 2023-11-15 | 2023-11-13 | 0.323 | 79,864 | +0 | 0.01% | 25,772 |
| 2023-11-14 | 2023-11-10 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-11-13 | 2023-11-09 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-11-10 | 2023-11-08 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-11-09 | 2023-11-07 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-11-08 | 2023-11-06 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-11-07 | 2023-11-03 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-11-06 | 2023-11-02 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-11-03 | 2023-11-01 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-11-02 | 2023-10-31 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-11-01 | 2023-10-30 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-10-31 | 2023-10-27 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-10-30 | 2023-10-26 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-10-27 | 2023-10-25 | 0.311 | 79,864 | +0 | 0.01% | 24,821 |
| 2023-10-26 | 2023-10-24 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-10-25 | 2023-10-20 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-10-24 | 2023-10-19 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-10-20 | 2023-10-18 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-10-19 | 2023-10-17 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-10-18 | 2023-10-16 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-10-17 | 2023-10-13 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-10-16 | 2023-10-12 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-10-13 | 2023-10-11 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-10-12 | 2023-10-10 | 0.321 | 79,864 | +0 | 0.01% | 25,666 |
| 2023-10-11 | 2023-10-09 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-10-10 | 2023-10-06 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-10-09 | 2023-10-05 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-10-06 | 2023-10-04 | 0.299 | 79,864 | +0 | 0.01% | 23,871 |
| 2023-10-05 | 2023-10-03 | 0.299 | 79,864 | +0 | 0.01% | 23,871 |
| 2023-10-04 | 2023-09-29 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-10-03 | 2023-09-28 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-09-29 | 2023-09-27 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-09-28 | 2023-09-26 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-09-27 | 2023-09-25 | 0.304 | 79,864 | +0 | 0.01% | 24,293 |
| 2023-09-26 | 2023-09-22 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-09-25 | 2023-09-21 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-09-22 | 2023-09-20 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-09-21 | 2023-09-19 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-09-20 | 2023-09-18 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-09-19 | 2023-09-15 | 0.309 | 79,864 | +0 | 0.01% | 24,716 |
| 2023-09-18 | 2023-09-14 | 0.309 | 79,864 | +0 | 0.01% | 24,716 |
| 2023-09-15 | 2023-09-13 | 0.309 | 79,864 | +0 | 0.01% | 24,716 |
| 2023-09-14 | 2023-09-12 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-09-13 | 2023-09-11 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-09-12 | 2023-09-07 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-09-11 | 2023-09-06 | 0.299 | 79,864 | +0 | 0.01% | 23,871 |
| 2023-09-07 | 2023-09-05 | 0.298 | 79,864 | +0 | 0.01% | 23,765 |
| 2023-09-06 | 2023-09-04 | 0.287 | 79,864 | +0 | 0.01% | 22,920 |
| 2023-09-05 | 2023-08-31 | 0.284 | 79,864 | +0 | 0.01% | 22,709 |
| 2023-09-04 | 2023-08-30 | 0.278 | 79,864 | +0 | 0.01% | 22,181 |
| 2023-08-31 | 2023-08-29 | 0.296 | 79,864 | +0 | 0.01% | 23,659 |
| 2023-08-30 | 2023-08-28 | 0.267 | 79,864 | +0 | 0.01% | 21,336 |
| 2023-08-29 | 2023-08-25 | 0.279 | 79,864 | +0 | 0.01% | 22,286 |
| 2023-08-28 | 2023-08-24 | 0.279 | 79,864 | +0 | 0.01% | 22,286 |
| 2023-08-25 | 2023-08-23 | 0.279 | 79,864 | +0 | 0.01% | 22,286 |
| 2023-08-24 | 2023-08-22 | 0.279 | 79,864 | +0 | 0.01% | 22,286 |
| 2023-08-23 | 2023-08-21 | 0.279 | 79,864 | +0 | 0.01% | 22,286 |
| 2023-08-22 | 2023-08-18 | 0.279 | 79,864 | +0 | 0.01% | 22,286 |
| 2023-08-21 | 2023-08-17 | 0.280 | 79,864 | +0 | 0.01% | 22,392 |
| 2023-08-18 | 2023-08-16 | 0.265 | 79,864 | +0 | 0.01% | 21,124 |
| 2023-08-17 | 2023-08-15 | 0.420 | 79,864 | +0 | 0.01% | 33,506 |
| 2023-08-16 | 2023-08-14 | 0.420 | 79,864 | +14,406 | 0.01% | 33,506 |
| 2023-08-15 | 2023-08-11 | 0.420 | 65,458 | +0 | 0.01% | 27,462 |
| 2023-08-14 | 2023-08-10 | 0.411 | 65,458 | +0 | 0.01% | 26,934 |
| 2023-08-11 | 2023-08-09 | 0.411 | 65,458 | +0 | 0.01% | 26,934 |
| 2023-08-10 | 2023-08-08 | 0.420 | 65,458 | +0 | 0.01% | 27,462 |
| 2023-08-09 | 2023-08-07 | 0.420 | 65,458 | +0 | 0.01% | 27,462 |
| 2023-08-08 | 2023-08-04 | 0.420 | 65,458 | +0 | 0.01% | 27,462 |
| 2023-08-07 | 2023-08-03 | 0.411 | 65,458 | +0 | 0.01% | 26,934 |
| 2023-08-04 | 2023-08-02 | 0.411 | 65,458 | +0 | 0.01% | 26,934 |
| 2023-08-03 | 2023-08-01 | 0.403 | 65,458 | +0 | 0.01% | 26,406 |
| 2023-08-02 | 2023-07-31 | 0.411 | 65,458 | +0 | 0.01% | 26,934 |
| 2023-08-01 | 2023-07-28 | 0.403 | 65,458 | +0 | 0.01% | 26,406 |
| 2023-07-31 | 2023-07-27 | 0.395 | 65,458 | +0 | 0.01% | 25,878 |
| 2023-07-28 | 2023-07-26 | 0.392 | 65,458 | +0 | 0.01% | 25,666 |
| 2023-07-27 | 2023-07-25 | 0.395 | 65,458 | +0 | 0.01% | 25,878 |
| 2023-07-26 | 2023-07-24 | 0.400 | 65,458 | +0 | 0.01% | 26,194 |
| 2023-07-25 | 2023-07-21 | 0.389 | 65,458 | +0 | 0.01% | 25,455 |
| 2023-07-24 | 2023-07-20 | 0.389 | 65,458 | +0 | 0.01% | 25,455 |
| 2023-07-21 | 2023-07-19 | 0.389 | 65,458 | +0 | 0.01% | 25,455 |
| 2023-07-20 | 2023-07-18 | 0.389 | 65,458 | +0 | 0.01% | 25,455 |
| 2023-07-19 | 2023-07-14 | 0.387 | 65,458 | +0 | 0.01% | 25,349 |
| 2023-07-18 | 2023-07-13 | 0.403 | 65,458 | +0 | 0.01% | 26,406 |
| 2023-07-14 | 2023-07-12 | 0.403 | 65,458 | +0 | 0.01% | 26,406 |
| 2023-07-13 | 2023-07-11 | 0.389 | 65,458 | +0 | 0.01% | 25,455 |
| 2023-07-12 | 2023-07-10 | 0.384 | 65,458 | +0 | 0.01% | 25,138 |
| 2023-07-11 | 2023-07-07 | 0.387 | 65,458 | +0 | 0.01% | 25,349 |
| 2023-07-10 | 2023-07-06 | 0.399 | 65,458 | +0 | 0.01% | 26,089 |
| 2023-07-07 | 2023-07-05 | 0.403 | 65,458 | +0 | 0.01% | 26,406 |
| 2023-07-06 | 2023-07-04 | 0.403 | 65,458 | +0 | 0.01% | 26,406 |
| 2023-07-05 | 2023-07-03 | 0.400 | 65,458 | +0 | 0.01% | 26,194 |
| 2023-07-04 | 2023-06-30 | 0.402 | 65,458 | +0 | 0.01% | 26,300 |
| 2023-07-03 | 2023-06-29 | 0.379 | 65,458 | +0 | 0.01% | 24,821 |
| 2023-06-30 | 2023-06-28 | 0.374 | 65,458 | +0 | 0.01% | 24,504 |
| 2023-06-29 | 2023-06-27 | 0.371 | 65,458 | -18,592 | 0.01% | 24,293 |
| 2022-08-29 | 2022-08-25 | 0.564 | 84,050 | +16,686 | 0.02% | 47,380 |
| 2022-04-27 | 2022-04-25 | 0.423 | 67,364 | +715 | 0.02% | 28,480 |
| 2021-12-03 | 2021-12-01 | 0.634 | 66,649 | +13,740 | 0.02% | 42,257 |
| 2021-09-16 | 2021-09-14 | 0.697 | 52,909 | -1,420 | 0.02% | 36,900 |
| 2021-08-02 | 2021-07-29 | 0.685 | 54,329 | -552 | 0.02% | 37,201 |
| 2021-07-30 | 2021-07-28 | 0.685 | 54,881 | +552 | 0.02% | 37,579 |
| 2019-10-03 | 2019-09-30 | 1.180 | 54,329 | +2,960 | 0.02% | 64,117 |
| 2019-07-03 | 2019-06-28 | 1.582 | 51,369 | +7,456 | 0.02% | 81,291 |
| 2019-04-29 | 2019-04-25 | 2.253 | 43,913 | +11,185 | 0.02% | 98,937 |
| 2019-04-24 | 2019-04-18 | 2.092 | 32,728 | +11,185 | 0.01% | 68,470 |
| 2019-04-23 | 2019-04-17 | 2.199 | 21,543 | -22,370 | 0.01% | 47,381 |
| 2019-04-18 | 2019-04-16 | 1.851 | 43,913 | -7,456 | 0.02% | 81,270 |
| 2019-04-16 | 2019-04-12 | 1.717 | 51,369 | +7,456 | 0.02% | 88,180 |
| 2019-04-12 | 2019-04-10 | 1.717 | 43,913 | -7,456 | 0.02% | 75,381 |
| 2019-03-04 | 2019-02-28 | 1.663 | 51,369 | +3,728 | 0.02% | 85,424 |
| 2019-03-01 | 2019-02-27 | 1.690 | 47,641 | +7,457 | 0.02% | 80,502 |
| 2019-02-25 | 2019-02-21 | 1.663 | 40,184 | -14,914 | 0.01% | 66,824 |
| 2019-02-13 | 2019-02-11 | 1.314 | 55,098 | -18,641 | 0.02% | 72,414 |
| 2019-02-12 | 2019-02-08 | 1.301 | 73,739 | -11,185 | 0.03% | 95,924 |
| 2019-01-30 | 2019-01-28 | 1.234 | 84,924 | -18,642 | 0.03% | 104,779 |
| 2019-01-17 | 2019-01-15 | 1.287 | 103,566 | -11,185 | 0.04% | 133,336 |
| 2019-01-10 | 2019-01-08 | 1.274 | 114,751 | +93,208 | 0.04% | 146,197 |
| 2018-10-03 | 2018-09-28 | 1.350 | 21,543 | +1,212 | 0.01% | 29,083 |
| 2018-07-13 | 2018-07-11 | 0.362 | 20,331 | -60,992 | 0.01% | 7,367 |
| 2018-07-05 | 2018-07-03 | 0.416 | 81,323 | +3,589 | 0.01% | 33,852 |
| 2018-06-21 | 2018-06-19 | 0.453 | 77,734 | -33,632 | 0.01% | 35,247 |
| 2018-05-15 | 2018-05-11 | 0.535 | 111,366 | -33,633 | 0.01% | 59,603 |
| 2018-05-02 | 2018-04-27 | 0.431 | 144,999 | +33,633 | 0.01% | 62,514 |
| 2018-03-07 | 2018-03-05 | 0.550 | 111,366 | -87,445 | 0.01% | 61,258 |
| 2018-02-28 | 2018-02-26 | 0.439 | 198,811 | +20,180 | 0.02% | 87,192 |
| 2018-02-09 | 2018-02-07 | 0.379 | 178,631 | -33,633 | 0.02% | 67,719 |
| 2018-01-29 | 2018-01-25 | 0.461 | 212,264 | -33,632 | 0.02% | 97,825 |
| 2018-01-26 | 2018-01-24 | 0.446 | 245,896 | +33,632 | 0.02% | 109,669 |
| 2018-01-25 | 2018-01-23 | 0.535 | 212,264 | +100,898 | 0.02% | 113,603 |
| 2018-01-24 | 2018-01-22 | 0.595 | 111,366 | -80,718 | 0.01% | 66,225 |
| 2018-01-23 | 2018-01-19 | 0.520 | 192,084 | -20,180 | 0.02% | 99,947 |
| 2018-01-22 | 2018-01-18 | 0.483 | 212,264 | +33,633 | 0.02% | 102,558 |
| 2018-01-16 | 2018-01-12 | 0.401 | 178,631 | -201,795 | 0.02% | 71,702 |
| 2018-01-15 | 2018-01-11 | 0.446 | 380,426 | +302,692 | 0.04% | 169,669 |
| 2018-01-10 | 2018-01-08 | 0.342 | 77,734 | +67,265 | 0.01% | 26,580 |
| 2017-11-24 | 2017-11-22 | 0.352 | 10,469 | -40,359 | 0.00% | 3,689 |
| 2017-11-23 | 2017-11-21 | 0.416 | 50,828 | -47,085 | 0.00% | 21,158 |
| 2017-11-17 | 2017-11-15 | 0.476 | 97,913 | +20,179 | 0.01% | 46,580 |
| 2017-11-13 | 2017-11-09 | 0.366 | 77,734 | +67,265 | 0.01% | 28,429 |
| 2014-09-16 | 2014-09-12 | 0.461 | 10,469 | -134,530 | 0.00% | 4,825 |
| 2014-09-11 | 2014-09-08 | 0.372 | 144,999 | -134,529 | 0.02% | 53,891 |
| 2014-08-12 | 2014-08-08 | 0.349 | 279,528 | +100,897 | 0.03% | 97,657 |
| 2014-07-28 | 2014-07-24 | 0.327 | 178,631 | -33,633 | 0.02% | 58,424 |
| 2013-09-09 | 2013-09-05 | 0.315 | 212,264 | +53,812 | 0.02% | 66,900 |
| 2013-08-28 | 2013-08-26 | 0.334 | 158,452 | +147,983 | 0.02% | 53,002 |
| 2013-02-07 | 2013-02-05 | 0.387 | 10,469 | +3,632 | 0.00% | 4,047 |
| 2013-01-23 | 2013-01-21 | 0.691 | 6,837 | -61,531 | 0.00% | 4,726 |
| 2013-01-09 | 2013-01-07 | 0.360 | 68,368 | +66,037 | 0.03% | 24,614 |
| 2013-01-08 | 2013-01-04 | 0.303 | 2,331 | -41,993 | 0.00% | 706 |
| 2011-09-22 | 2011-09-20 | 0.592 | 44,324 | -343 | 0.00% | 26,223 |
| 2010-12-09 | 2010-12-07 | 1.338 | 44,667 | -158 | 0.00% | 59,757 |
| 2010-11-30 | 2010-11-26 | 1.360 | 44,825 | +44,825 | 0.00% | 60,984 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -8,965 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 8,965 | -35,860 | 0.00% | 71,957 |
| 2010-11-15 | 2010-11-11 | 8.137 | 44,825 | +35,606 | 0.00% | 364,729 |
| 2010-11-09 | 2010-11-05 | 6.968 | 9,219 | -5,537 | 0.00% | 64,238 |
| 2010-09-02 | 2010-08-31 | 1.732 | 14,756 | +287 | 0.01% | 25,552 |
| 2009-08-19 | 2009-08-17 | 1.777 | 14,469 | +186 | 0.01% | 25,710 |
| 2009-08-07 | 2009-08-05 | 1.640 | 14,283 | -443 | 0.01% | 23,427 |
| 2008-08-18 | 2008-08-14 | 1.711 | 14,726 | +220 | 0.01% | 25,201 |
| 2007-12-14 | 2007-12-12 | 1.989 | 14,506 | +169 | 0.01% | 28,850 |
| 2007-09-25 | 2007-09-21 | 2.387 | 14,337 | +6,186 | 0.01% | 34,217 |
| 2007-08-20 | 2007-08-16 | 5.484 | 8,151 | +2,657 | 0.01% | 44,704 |
| 2007-07-27 | 2007-07-25 | 5.762 | 5,494 | -5,762 | 0.01% | 31,657 |
| 2007-07-26 | 2007-07-24 | 4.998 | 11,256 | +5,762 | 0.01% | 56,263 |
| 2007-07-25 | 2007-07-23 | 4.860 | 5,494 | -14,405 | 0.01% | 26,699 |
| 2007-07-24 | 2007-07-20 | 3.471 | 19,899 | +14,405 | 0.02% | 69,072 |
| 2007-06-26 | 2007-06-22 | 3.193 | 5,494 | 0.01% | 17,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy