History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 350 +0 0.00% 80
2025-10-13 2025-10-09 0.229 350 +0 0.00% 80
2025-10-10 2025-10-08 0.230 350 +0 0.00% 80
2025-10-09 2025-10-06 0.230 350 +0 0.00% 80
2025-10-08 2025-10-03 0.230 350 +0 0.00% 80
2025-10-06 2025-10-02 0.230 350 +0 0.00% 80
2025-10-03 2025-09-30 0.230 350 +0 0.00% 80
2025-10-02 2025-09-29 0.230 350 +0 0.00% 80
2025-09-30 2025-09-26 0.232 350 +0 0.00% 81
2025-09-29 2025-09-25 0.232 350 +0 0.00% 81
2025-09-26 2025-09-24 0.233 350 +0 0.00% 82
2025-09-25 2025-09-23 0.233 350 +0 0.00% 82
2025-09-24 2025-09-22 0.233 350 +0 0.00% 82
2025-09-23 2025-09-19 0.232 350 +0 0.00% 81
2025-09-22 2025-09-18 0.237 350 +0 0.00% 83
2025-09-19 2025-09-17 0.239 350 +0 0.00% 84
2025-09-18 2025-09-16 0.236 350 +0 0.00% 83
2025-09-17 2025-09-15 0.236 350 +0 0.00% 83
2025-09-16 2025-09-12 0.234 350 +0 0.00% 82
2025-09-15 2025-09-11 0.234 350 +0 0.00% 82
2025-09-12 2025-09-10 0.234 350 +0 0.00% 82
2025-09-11 2025-09-09 0.232 350 +0 0.00% 81
2025-09-10 2025-09-08 0.239 350 +0 0.00% 84
2025-09-09 2025-09-05 0.238 350 +0 0.00% 83
2025-09-08 2025-09-04 0.238 350 +0 0.00% 83
2025-09-05 2025-09-03 0.238 350 +0 0.00% 83
2025-09-04 2025-09-02 0.240 350 +0 0.00% 84
2025-09-03 2025-09-01 0.240 350 +0 0.00% 84
2025-09-02 2025-08-29 0.295 350 +0 0.00% 103
2025-09-01 2025-08-28 0.295 350 +35 0.00% 103
2025-08-29 2025-08-27 0.295 315 +0 0.00% 93
2025-08-28 2025-08-26 0.300 315 +0 0.00% 95
2025-08-27 2025-08-25 0.289 315 +0 0.00% 91
2025-08-26 2025-08-22 0.289 315 +0 0.00% 91
2025-08-25 2025-08-21 0.289 315 +0 0.00% 91
2025-08-22 2025-08-20 0.300 315 +0 0.00% 95
2025-08-21 2025-08-19 0.300 315 +0 0.00% 95
2025-08-20 2025-08-18 0.295 315 +0 0.00% 93
2025-08-19 2025-08-15 0.295 315 +0 0.00% 93
2025-08-18 2025-08-14 0.284 315 +0 0.00% 89
2025-08-15 2025-08-13 0.284 315 +0 0.00% 89
2025-08-14 2025-08-12 0.284 315 +0 0.00% 89
2025-08-13 2025-08-11 0.284 315 +0 0.00% 89
2025-08-12 2025-08-08 0.284 315 +0 0.00% 89
2025-08-11 2025-08-07 0.278 315 +0 0.00% 88
2025-08-08 2025-08-06 0.278 315 +0 0.00% 88
2025-08-07 2025-08-05 0.274 315 +0 0.00% 86
2025-08-06 2025-08-04 0.289 315 +0 0.00% 91
2025-08-05 2025-08-01 0.289 315 +0 0.00% 91
2025-08-04 2025-07-31 0.295 315 +0 0.00% 93
2025-08-01 2025-07-30 0.295 315 +0 0.00% 93
2025-07-31 2025-07-29 0.289 315 +0 0.00% 91
2025-07-30 2025-07-28 0.278 315 +0 0.00% 88
2025-07-29 2025-07-25 0.264 315 +0 0.00% 83
2025-07-28 2025-07-24 0.263 315 +0 0.00% 83
2025-07-25 2025-07-23 0.261 315 +0 0.00% 82
2025-07-24 2025-07-22 0.256 315 +0 0.00% 81
2025-07-23 2025-07-21 0.257 315 +0 0.00% 81
2025-07-22 2025-07-18 0.273 315 +0 0.00% 86
2025-07-21 2025-07-17 0.278 315 +0 0.00% 88
2025-07-18 2025-07-16 0.284 315 +0 0.00% 89
2025-07-17 2025-07-15 0.284 315 +0 0.00% 89
2025-07-16 2025-07-14 0.278 315 +0 0.00% 88
2025-07-15 2025-07-11 0.278 315 +0 0.00% 88
2025-07-14 2025-07-10 0.284 315 +0 0.00% 89
2025-07-11 2025-07-09 0.273 315 +0 0.00% 86
2025-07-10 2025-07-08 0.273 315 +0 0.00% 86
2025-07-09 2025-07-07 0.273 315 +0 0.00% 86
2025-07-08 2025-07-04 0.278 315 +0 0.00% 88
2025-07-07 2025-07-03 0.278 315 +0 0.00% 88
2025-07-04 2025-07-02 0.278 315 +0 0.00% 88
2025-07-03 2025-06-30 0.284 315 +0 0.00% 89
2025-07-02 2025-06-27 0.276 315 +0 0.00% 87
2025-06-30 2025-06-26 0.256 315 +0 0.00% 81
2025-06-27 2025-06-25 0.265 315 +0 0.00% 83
2025-06-26 2025-06-24 0.261 315 +0 0.00% 82
2025-06-25 2025-06-23 0.266 315 +0 0.00% 84
2025-06-24 2025-06-20 0.259 315 +0 0.00% 82
2025-06-23 2025-06-19 0.256 315 +0 0.00% 81
2025-06-20 2025-06-18 0.261 315 +0 0.00% 82
2025-06-19 2025-06-17 0.261 315 +0 0.00% 82
2025-06-18 2025-06-16 0.259 315 +0 0.00% 82
2025-06-17 2025-06-13 0.248 315 +0 0.00% 78
2025-06-16 2025-06-12 0.247 315 +0 0.00% 78
2025-06-13 2025-06-11 0.242 315 +0 0.00% 76
2025-06-12 2025-06-10 0.247 315 +0 0.00% 78
2025-06-11 2025-06-09 0.247 315 +0 0.00% 78
2025-06-10 2025-06-06 0.247 315 +0 0.00% 78
2025-06-09 2025-06-05 0.247 315 +0 0.00% 78
2025-06-06 2025-06-04 0.245 315 +0 0.00% 77
2025-06-05 2025-06-03 0.248 315 +0 0.00% 78
2025-06-04 2025-06-02 0.248 315 +0 0.00% 78
2025-06-03 2025-05-30 0.254 315 +0 0.00% 80
2025-06-02 2025-05-29 0.254 315 +0 0.00% 80
2025-05-30 2025-05-28 0.248 315 +0 0.00% 78
2025-05-29 2025-05-27 0.247 315 +0 0.00% 78
2025-05-28 2025-05-26 0.251 315 +0 0.00% 79
2025-05-27 2025-05-23 0.259 315 +0 0.00% 82
2025-05-26 2025-05-22 0.259 315 +0 0.00% 82
2025-05-23 2025-05-21 0.261 315 +0 0.00% 82
2025-05-22 2025-05-20 0.267 315 +0 0.00% 84
2025-05-21 2025-05-19 0.267 315 +0 0.00% 84
2025-05-20 2025-05-16 0.267 315 +0 0.00% 84
2025-05-19 2025-05-15 0.267 315 +0 0.00% 84
2025-05-16 2025-05-14 0.267 315 +0 0.00% 84
2025-05-15 2025-05-13 0.267 315 +0 0.00% 84
2025-05-14 2025-05-12 0.256 315 +0 0.00% 81
2025-05-13 2025-05-09 0.256 315 +0 0.00% 81
2025-05-12 2025-05-08 0.254 315 +0 0.00% 80
2025-05-09 2025-05-07 0.254 315 +0 0.00% 80
2025-05-08 2025-05-06 0.245 315 +0 0.00% 77
2025-05-07 2025-05-02 0.242 315 +0 0.00% 76
2025-05-06 2025-04-30 0.238 315 +0 0.00% 75
2025-05-02 2025-04-29 0.245 315 +0 0.00% 77
2025-04-30 2025-04-28 0.239 315 +0 0.00% 75
2025-04-29 2025-04-25 0.234 315 +0 0.00% 74
2025-04-28 2025-04-24 0.234 315 +0 0.00% 74
2025-04-25 2025-04-23 0.234 315 +0 0.00% 74
2025-04-24 2025-04-22 0.231 315 +0 0.00% 73
2025-04-23 2025-04-17 0.235 315 +0 0.00% 74
2025-04-22 2025-04-16 0.234 315 +0 0.00% 74
2025-04-17 2025-04-15 0.234 315 +0 0.00% 74
2025-04-16 2025-04-14 0.234 315 +0 0.00% 74
2025-04-15 2025-04-11 0.229 315 +0 0.00% 72
2025-04-14 2025-04-10 0.229 315 +0 0.00% 72
2025-04-11 2025-04-09 0.225 315 +0 0.00% 71
2025-04-10 2025-04-08 0.234 315 +0 0.00% 74
2025-04-09 2025-04-07 0.234 315 +0 0.00% 74
2025-04-08 2025-04-03 0.249 315 +0 0.00% 78
2025-04-07 2025-04-02 0.249 315 +0 0.00% 78
2025-04-03 2025-04-01 0.256 315 +0 0.00% 81
2025-04-02 2025-03-31 0.256 315 +0 0.00% 81
2025-04-01 2025-03-28 0.255 315 +0 0.00% 80
2025-03-31 2025-03-27 0.255 315 +0 0.00% 80
2025-03-28 2025-03-26 0.255 315 +0 0.00% 80
2025-03-27 2025-03-25 0.255 315 +0 0.00% 80
2025-03-26 2025-03-24 0.255 315 +0 0.00% 80
2025-03-25 2025-03-21 0.255 315 +0 0.00% 80
2025-03-24 2025-03-20 0.263 315 +0 0.00% 83
2025-03-21 2025-03-19 0.258 315 +0 0.00% 81
2025-03-20 2025-03-18 0.261 315 +0 0.00% 82
2025-03-19 2025-03-17 0.266 315 +0 0.00% 84
2025-03-18 2025-03-14 0.258 315 +0 0.00% 81
2025-03-17 2025-03-13 0.257 315 +0 0.00% 81
2025-03-14 2025-03-12 0.258 315 +0 0.00% 81
2025-03-13 2025-03-11 0.268 315 +0 0.00% 84
2025-03-12 2025-03-10 0.268 315 +0 0.00% 84
2025-03-11 2025-03-07 0.273 315 +0 0.00% 86
2025-03-10 2025-03-06 0.273 315 +0 0.00% 86
2025-03-07 2025-03-05 0.273 315 +0 0.00% 86
2025-03-06 2025-03-04 0.273 315 +0 0.00% 86
2025-03-05 2025-03-03 0.273 315 +0 0.00% 86
2025-03-04 2025-02-28 0.273 315 +0 0.00% 86
2025-03-03 2025-02-27 0.264 315 +0 0.00% 83
2025-02-28 2025-02-26 0.264 315 +0 0.00% 83
2025-02-27 2025-02-25 0.278 315 +0 0.00% 88
2025-02-26 2025-02-24 0.261 315 +0 0.00% 82
2025-02-25 2025-02-21 0.271 315 +0 0.00% 85
2025-02-24 2025-02-20 0.261 315 +0 0.00% 82
2025-02-21 2025-02-19 0.263 315 +0 0.00% 83
2025-02-20 2025-02-18 0.263 315 +0 0.00% 83
2025-02-19 2025-02-17 0.261 315 +0 0.00% 82
2025-02-18 2025-02-14 0.265 315 +0 0.00% 83
2025-02-17 2025-02-13 0.265 315 +0 0.00% 83
2025-02-14 2025-02-12 0.265 315 +0 0.00% 83
2025-02-13 2025-02-11 0.263 315 +0 0.00% 83
2025-02-12 2025-02-10 0.265 315 +0 0.00% 83
2025-02-11 2025-02-07 0.264 315 +0 0.00% 83
2025-02-10 2025-02-06 0.260 315 +0 0.00% 82
2025-02-07 2025-02-05 0.269 315 +0 0.00% 85
2025-02-06 2025-02-04 0.269 315 +0 0.00% 85
2025-02-05 2025-02-03 0.269 315 +0 0.00% 85
2025-02-04 2025-01-28 0.264 315 +0 0.00% 83
2025-02-03 2025-01-24 0.260 315 +0 0.00% 82
2025-01-27 2025-01-23 0.256 315 +0 0.00% 81
2025-01-24 2025-01-22 0.255 315 +0 0.00% 80
2025-01-23 2025-01-21 0.255 315 +0 0.00% 80
2025-01-22 2025-01-20 0.266 315 +0 0.00% 84
2025-01-21 2025-01-17 0.255 315 +0 0.00% 80
2025-01-20 2025-01-16 0.250 315 +0 0.00% 79
2025-01-17 2025-01-15 0.250 315 +0 0.00% 79
2025-01-16 2025-01-14 0.248 315 +0 0.00% 78
2025-01-15 2025-01-13 0.256 315 +0 0.00% 81
2025-01-14 2025-01-10 0.267 315 +0 0.00% 84
2025-01-13 2025-01-09 0.267 315 +0 0.00% 84
2025-01-10 2025-01-08 0.267 315 +0 0.00% 84
2025-01-09 2025-01-07 0.270 315 +0 0.00% 85
2025-01-08 2025-01-06 0.270 315 +0 0.00% 85
2025-01-07 2025-01-03 0.267 315 +0 0.00% 84
2025-01-06 2025-01-02 0.258 315 +0 0.00% 81
2025-01-03 2024-12-31 0.257 315 +0 0.00% 81
2025-01-02 2024-12-27 0.256 315 +0 0.00% 81
2024-12-30 2024-12-24 0.255 315 +0 0.00% 80
2024-12-27 2024-12-20 0.261 315 +0 0.00% 82
2024-12-23 2024-12-19 0.261 315 +0 0.00% 82
2024-12-20 2024-12-18 0.263 315 +0 0.00% 83
2024-12-19 2024-12-17 0.263 315 +0 0.00% 83
2024-12-18 2024-12-16 0.263 315 +0 0.00% 83
2024-12-17 2024-12-13 0.263 315 +0 0.00% 83
2024-12-16 2024-12-12 0.255 315 +0 0.00% 80
2024-12-13 2024-12-11 0.260 315 +0 0.00% 82
2024-12-12 2024-12-10 0.260 315 +0 0.00% 82
2024-12-11 2024-12-09 0.253 315 +0 0.00% 80
2024-12-10 2024-12-06 0.242 315 +0 0.00% 76
2024-12-09 2024-12-05 0.240 315 +0 0.00% 76
2024-12-06 2024-12-04 0.240 315 +0 0.00% 76
2024-12-05 2024-12-03 0.235 315 +0 0.00% 74
2024-12-04 2024-12-02 0.242 315 +0 0.00% 76
2024-12-03 2024-11-29 0.241 315 +0 0.00% 76
2024-12-02 2024-11-28 0.247 315 +0 0.00% 78
2024-11-29 2024-11-27 0.220 315 +0 0.00% 69
2024-11-28 2024-11-26 0.220 315 +0 0.00% 69
2024-11-27 2024-11-25 0.220 315 +0 0.00% 69
2024-11-26 2024-11-22 0.220 315 +0 0.00% 69
2024-11-25 2024-11-21 0.224 315 +0 0.00% 70
2024-11-22 2024-11-20 0.217 315 +0 0.00% 68
2024-11-21 2024-11-19 0.217 315 +0 0.00% 68
2024-11-20 2024-11-18 0.217 315 +0 0.00% 68
2024-11-19 2024-11-15 0.228 315 +0 0.00% 72
2024-11-18 2024-11-14 0.228 315 +0 0.00% 72
2024-11-15 2024-11-13 0.228 315 +0 0.00% 72
2024-11-14 2024-11-12 0.220 315 +0 0.00% 69
2024-11-13 2024-11-11 0.222 315 +0 0.00% 70
2024-11-12 2024-11-08 0.222 315 +0 0.00% 70
2024-11-11 2024-11-07 0.222 315 +0 0.00% 70
2024-11-08 2024-11-06 0.218 315 +0 0.00% 69
2024-11-07 2024-11-05 0.219 315 +0 0.00% 69
2024-11-06 2024-11-04 0.225 315 +0 0.00% 71
2024-11-05 2024-11-01 0.222 315 +0 0.00% 70
2024-11-04 2024-10-31 0.222 315 +0 0.00% 70
2024-11-01 2024-10-30 0.217 315 +0 0.00% 68
2024-10-31 2024-10-29 0.217 315 +0 0.00% 68
2024-10-30 2024-10-28 0.216 315 +0 0.00% 68
2024-10-29 2024-10-25 0.227 315 +0 0.00% 71
2024-10-28 2024-10-24 0.216 315 +0 0.00% 68
2024-10-25 2024-10-23 0.220 315 +0 0.00% 69
2024-10-24 2024-10-22 0.216 315 +0 0.00% 68
2024-10-23 2024-10-21 0.216 315 +0 0.00% 68
2024-10-22 2024-10-18 0.216 315 +0 0.00% 68
2024-10-21 2024-10-17 0.217 315 +0 0.00% 68
2024-10-18 2024-10-16 0.217 315 +0 0.00% 68
2024-10-17 2024-10-15 0.211 315 +0 0.00% 67
2024-10-16 2024-10-14 0.211 315 +0 0.00% 67
2024-10-15 2024-10-10 0.220 315 +0 0.00% 69
2024-10-14 2024-10-09 0.227 315 +0 0.00% 71
2024-10-10 2024-10-08 0.225 315 +0 0.00% 71
2024-10-09 2024-10-07 0.225 315 +0 0.00% 71
2024-10-08 2024-10-04 0.220 315 +0 0.00% 69
2024-10-07 2024-10-03 0.209 315 +0 0.00% 66
2024-10-04 2024-10-02 0.208 315 +0 0.00% 66
2024-10-03 2024-09-30 0.211 315 +0 0.00% 67
2024-10-02 2024-09-27 0.215 315 +0 0.00% 68
2024-09-30 2024-09-26 0.206 315 +0 0.00% 65
2024-09-27 2024-09-25 0.206 315 +0 0.00% 65
2024-09-26 2024-09-24 0.201 315 +0 0.00% 63
2024-09-25 2024-09-23 0.201 315 +0 0.00% 63
2024-09-24 2024-09-20 0.202 315 +0 0.00% 64
2024-09-23 2024-09-19 0.202 315 +0 0.00% 64
2024-09-20 2024-09-17 0.207 315 +0 0.00% 65
2024-09-19 2024-09-16 0.200 315 +0 0.00% 63
2024-09-17 2024-09-13 0.206 315 +0 0.00% 65
2024-09-16 2024-09-12 0.199 315 +0 0.00% 63
2024-09-13 2024-09-11 0.199 315 +0 0.00% 63
2024-09-12 2024-09-10 0.200 315 +0 0.00% 63
2024-09-11 2024-09-09 0.200 315 +0 0.00% 63
2024-09-10 2024-09-05 0.202 315 +0 0.00% 64
2024-09-09 2024-09-04 0.202 315 +0 0.00% 64
2024-09-05 2024-09-03 0.199 315 +0 0.00% 63
2024-09-04 2024-09-02 0.199 315 +0 0.00% 63
2024-09-03 2024-08-30 0.198 315 +0 0.00% 62
2024-09-02 2024-08-29 0.199 315 +0 0.00% 63
2024-08-30 2024-08-28 0.199 315 +0 0.00% 63
2024-08-29 2024-08-27 0.199 315 +0 0.00% 63
2024-08-28 2024-08-26 0.204 315 +0 0.00% 64
2024-08-27 2024-08-23 0.199 315 +0 0.00% 63
2024-08-26 2024-08-22 0.200 315 +0 0.00% 63
2024-08-23 2024-08-21 0.202 315 +0 0.00% 64
2024-08-22 2024-08-20 0.210 315 +0 0.00% 66
2024-08-21 2024-08-19 0.210 315 +0 0.00% 66
2024-08-20 2024-08-16 0.202 315 +0 0.00% 64
2024-08-19 2024-08-15 0.211 315 +0 0.00% 67
2024-08-16 2024-08-14 0.290 315 +0 0.00% 91
2024-08-15 2024-08-13 0.292 315 +50 0.00% 92
2024-08-14 2024-08-12 0.288 265 +0 0.00% 76
2024-08-13 2024-08-09 0.290 265 +0 0.00% 77
2024-08-12 2024-08-08 0.278 265 +0 0.00% 74
2024-08-09 2024-08-07 0.278 265 +0 0.00% 74
2024-08-08 2024-08-06 0.287 265 +0 0.00% 76
2024-08-07 2024-08-05 0.274 265 +0 0.00% 73
2024-08-06 2024-08-02 0.286 265 +0 0.00% 76
2024-08-05 2024-08-01 0.287 265 +0 0.00% 76
2024-08-02 2024-07-31 0.287 265 +0 0.00% 76
2024-08-01 2024-07-30 0.274 265 +0 0.00% 73
2024-07-31 2024-07-29 0.287 265 +0 0.00% 76
2024-07-30 2024-07-26 0.278 265 +0 0.00% 74
2024-07-29 2024-07-25 0.284 265 +0 0.00% 75
2024-07-26 2024-07-24 0.284 265 +0 0.00% 75
2024-07-25 2024-07-23 0.276 265 +0 0.00% 73
2024-07-24 2024-07-22 0.275 265 +0 0.00% 73
2024-07-23 2024-07-19 0.275 265 +0 0.00% 73
2024-07-22 2024-07-18 0.275 265 +0 0.00% 73
2024-07-19 2024-07-17 0.275 265 +0 0.00% 73
2024-07-18 2024-07-16 0.272 265 +0 0.00% 72
2024-07-17 2024-07-15 0.279 265 +0 0.00% 74
2024-07-16 2024-07-12 0.274 265 +0 0.00% 73
2024-07-15 2024-07-11 0.274 265 +0 0.00% 73
2024-07-12 2024-07-10 0.274 265 +0 0.00% 73
2024-07-11 2024-07-09 0.275 265 +0 0.00% 73
2024-07-10 2024-07-08 0.278 265 +0 0.00% 74
2024-07-09 2024-07-05 0.290 265 +0 0.00% 77
2024-07-08 2024-07-04 0.294 265 +0 0.00% 78
2024-07-05 2024-07-03 0.276 265 +0 0.00% 73
2024-07-04 2024-07-02 0.276 265 +0 0.00% 73
2024-07-03 2024-06-28 0.276 265 +0 0.00% 73
2024-07-02 2024-06-27 0.276 265 +0 0.00% 73
2024-06-28 2024-06-26 0.278 265 +0 0.00% 74
2024-06-27 2024-06-25 0.282 265 +0 0.00% 75
2024-06-26 2024-06-24 0.275 265 +0 0.00% 73
2024-06-25 2024-06-21 0.271 265 +0 0.00% 72
2024-06-24 2024-06-20 0.271 265 +0 0.00% 72
2024-06-21 2024-06-19 0.272 265 +0 0.00% 72
2024-06-20 2024-06-18 0.267 265 +0 0.00% 71
2024-06-19 2024-06-17 0.270 265 +0 0.00% 71
2024-06-18 2024-06-14 0.357 265 +0 0.00% 95
2024-06-17 2024-06-13 0.364 265 +0 0.00% 96
2024-06-14 2024-06-12 0.357 265 +0 0.00% 95
2024-06-13 2024-06-11 0.377 265 +0 0.00% 100
2024-06-12 2024-06-07 0.370 265 +0 0.00% 98
2024-06-11 2024-06-06 0.370 265 +0 0.00% 98
2024-06-07 2024-06-05 0.370 265 +0 0.00% 98
2024-06-06 2024-06-04 0.370 265 +0 0.00% 98
2024-06-05 2024-06-03 0.370 265 +0 0.00% 98
2024-06-04 2024-05-31 0.370 265 +0 0.00% 98
2024-06-03 2024-05-30 0.370 265 +0 0.00% 98
2024-05-31 2024-05-29 0.370 265 +0 0.00% 98
2024-05-30 2024-05-28 0.370 265 +0 0.00% 98
2024-05-29 2024-05-27 0.370 265 +0 0.00% 98
2024-05-28 2024-05-24 0.384 265 +0 0.00% 102
2024-05-27 2024-05-23 0.370 265 +0 0.00% 98
2024-05-24 2024-05-22 0.370 265 +0 0.00% 98
2024-05-23 2024-05-21 0.377 265 +0 0.00% 100
2024-05-22 2024-05-20 0.377 265 +0 0.00% 100
2024-05-21 2024-05-17 0.377 265 +0 0.00% 100
2024-05-20 2024-05-16 0.377 265 +0 0.00% 100
2024-05-17 2024-05-14 0.390 265 +0 0.00% 103
2024-05-16 2024-05-13 0.390 265 +0 0.00% 103
2024-05-14 2024-05-10 0.403 265 +0 0.00% 107
2024-05-13 2024-05-09 0.410 265 +0 0.00% 109
2024-05-10 2024-05-08 0.410 265 +0 0.00% 109
2024-05-09 2024-05-07 0.410 265 +0 0.00% 109
2024-05-08 2024-05-06 0.436 265 +0 0.00% 116
2024-05-07 2024-05-03 0.436 265 +0 0.00% 116
2024-05-06 2024-05-02 0.423 265 +0 0.00% 112
2024-05-03 2024-04-30 0.423 265 +0 0.00% 112
2024-05-02 2024-04-29 0.423 265 +0 0.00% 112
2024-04-30 2024-04-26 0.423 265 +0 0.00% 112
2024-04-29 2024-04-25 0.423 265 +0 0.00% 112
2024-04-26 2024-04-24 0.423 265 +0 0.00% 112
2024-04-25 2024-04-23 0.423 265 +0 0.00% 112
2024-04-24 2024-04-22 0.423 265 +0 0.00% 112
2024-04-23 2024-04-19 0.423 265 +0 0.00% 112
2024-04-22 2024-04-18 0.423 265 +0 0.00% 112
2024-04-19 2024-04-17 0.430 265 +0 0.00% 114
2024-04-18 2024-04-16 0.430 265 +0 0.00% 114
2024-04-17 2024-04-15 0.430 265 +0 0.00% 114
2024-04-16 2024-04-12 0.423 265 +0 0.00% 112
2024-04-15 2024-04-11 0.423 265 +0 0.00% 112
2024-04-12 2024-04-10 0.423 265 +0 0.00% 112
2024-04-11 2024-04-09 0.410 265 +0 0.00% 109
2024-04-10 2024-04-08 0.397 265 +0 0.00% 105
2024-04-09 2024-04-05 0.390 265 +0 0.00% 103
2024-04-08 2024-04-03 0.403 265 +0 0.00% 107
2024-04-05 2024-04-02 0.403 265 +0 0.00% 107
2024-04-03 2024-03-28 0.403 265 +0 0.00% 107
2024-04-02 2024-03-27 0.403 265 +0 0.00% 107
2024-03-28 2024-03-26 0.403 265 +0 0.00% 107
2024-03-27 2024-03-25 0.403 265 +0 0.00% 107
2024-03-26 2024-03-22 0.403 265 +0 0.00% 107
2024-03-25 2024-03-21 0.417 265 +0 0.00% 110
2024-03-22 2024-03-20 0.410 265 +0 0.00% 109
2024-03-21 2024-03-19 0.410 265 +0 0.00% 109
2024-03-20 2024-03-18 0.410 265 +0 0.00% 109
2024-03-19 2024-03-15 0.410 265 +0 0.00% 109
2024-03-18 2024-03-14 0.417 265 +0 0.00% 110
2024-03-15 2024-03-13 0.410 265 +0 0.00% 109
2024-03-14 2024-03-12 0.417 265 +0 0.00% 110
2024-03-13 2024-03-11 0.417 265 +0 0.00% 110
2024-03-12 2024-03-08 0.417 265 +0 0.00% 110
2024-03-11 2024-03-07 0.430 265 +0 0.00% 114
2024-03-08 2024-03-06 0.436 265 +0 0.00% 116
2024-03-07 2024-03-05 0.417 265 +0 0.00% 110
2024-03-06 2024-03-04 0.417 265 +0 0.00% 110
2024-03-05 2024-03-01 0.430 265 +0 0.00% 114
2024-03-04 2024-02-29 0.423 265 +0 0.00% 112
2024-03-01 2024-02-28 0.423 265 +0 0.00% 112
2024-02-29 2024-02-27 0.423 265 +0 0.00% 112
2024-02-28 2024-02-26 0.423 265 +0 0.00% 112
2024-02-27 2024-02-23 0.443 265 +0 0.00% 117
2024-02-26 2024-02-22 0.443 265 +0 0.00% 117
2024-02-23 2024-02-21 0.430 265 +0 0.00% 114
2024-02-22 2024-02-20 0.443 265 +0 0.00% 117
2024-02-21 2024-02-19 0.443 265 +0 0.00% 117
2024-02-20 2024-02-16 0.443 265 +0 0.00% 117
2024-02-19 2024-02-15 0.430 265 +0 0.00% 114
2024-02-16 2024-02-14 0.430 265 +0 0.00% 114
2024-02-15 2024-02-09 0.430 265 +0 0.00% 114
2024-02-14 2024-02-07 0.430 265 +0 0.00% 114
2024-02-08 2024-02-06 0.443 265 +0 0.00% 117
2024-02-07 2024-02-05 0.443 265 +0 0.00% 117
2024-02-06 2024-02-02 0.443 265 +0 0.00% 117
2024-02-05 2024-02-01 0.436 265 +0 0.00% 116
2024-02-02 2024-01-31 0.436 265 +0 0.00% 116
2024-02-01 2024-01-30 0.436 265 +0 0.00% 116
2024-01-31 2024-01-29 0.436 265 +0 0.00% 116
2024-01-30 2024-01-26 0.436 265 +0 0.00% 116
2024-01-29 2024-01-25 0.436 265 +0 0.00% 116
2024-01-26 2024-01-24 0.443 265 +0 0.00% 117
2024-01-25 2024-01-23 0.430 265 +0 0.00% 114
2024-01-24 2024-01-22 0.410 265 +0 0.00% 109
2024-01-23 2024-01-19 0.423 265 +0 0.00% 112
2024-01-22 2024-01-18 0.423 265 +0 0.00% 112
2024-01-19 2024-01-17 0.423 265 +0 0.00% 112
2024-01-18 2024-01-16 0.430 265 +0 0.00% 114
2024-01-17 2024-01-15 0.430 265 +0 0.00% 114
2024-01-16 2024-01-12 0.436 265 +0 0.00% 116
2024-01-15 2024-01-11 0.436 265 +0 0.00% 116
2024-01-12 2024-01-10 0.436 265 +0 0.00% 116
2024-01-11 2024-01-09 0.430 265 +0 0.00% 114
2024-01-10 2024-01-08 0.430 265 +0 0.00% 114
2024-01-09 2024-01-05 0.430 265 +0 0.00% 114
2024-01-08 2024-01-04 0.417 265 +0 0.00% 110
2024-01-05 2024-01-03 0.410 265 +0 0.00% 109
2024-01-04 2024-01-02 0.417 265 +0 0.00% 110
2024-01-03 2023-12-29 0.417 265 +0 0.00% 110
2024-01-02 2023-12-28 0.417 265 +0 0.00% 110
2023-12-29 2023-12-27 0.423 265 +0 0.00% 112
2023-12-28 2023-12-22 0.390 265 +0 0.00% 103
2023-12-27 2023-12-21 0.397 265 +0 0.00% 105
2023-12-22 2023-12-20 0.397 265 +0 0.00% 105
2023-12-21 2023-12-19 0.384 265 +0 0.00% 102
2023-12-20 2023-12-18 0.384 265 +0 0.00% 102
2023-12-19 2023-12-15 0.390 265 +0 0.00% 103
2023-12-18 2023-12-14 0.390 265 +0 0.00% 103
2023-12-15 2023-12-13 0.364 265 +0 0.00% 96
2023-12-14 2023-12-12 0.370 265 +0 0.00% 98
2023-12-13 2023-12-11 0.370 265 +0 0.00% 98
2023-12-12 2023-12-08 0.370 265 +0 0.00% 98
2023-12-11 2023-12-07 0.370 265 +0 0.00% 98
2023-12-08 2023-12-06 0.357 265 +0 0.00% 95
2023-12-07 2023-12-05 0.350 265 +0 0.00% 93
2023-12-06 2023-12-04 0.370 265 +0 0.00% 98
2023-12-05 2023-12-01 0.364 265 +0 0.00% 96
2023-12-04 2023-11-30 0.364 265 +0 0.00% 96
2023-12-01 2023-11-29 0.364 265 +0 0.00% 96
2023-11-30 2023-11-28 0.364 265 +0 0.00% 96
2023-11-29 2023-11-27 0.364 265 +0 0.00% 96
2023-11-28 2023-11-24 0.357 265 +0 0.00% 95
2023-11-27 2023-11-23 0.316 265 +0 0.00% 84
2023-11-24 2023-11-22 0.317 265 +0 0.00% 84
2023-11-23 2023-11-21 0.317 265 +0 0.00% 84
2023-11-22 2023-11-20 0.317 265 +0 0.00% 84
2023-11-21 2023-11-17 0.317 265 +0 0.00% 84
2023-11-20 2023-11-16 0.317 265 +0 0.00% 84
2023-11-17 2023-11-15 0.317 265 +0 0.00% 84
2023-11-16 2023-11-14 0.317 265 +0 0.00% 84
2023-11-15 2023-11-13 0.323 265 +0 0.00% 86
2023-11-14 2023-11-10 0.311 265 +0 0.00% 82
2023-11-13 2023-11-09 0.304 265 +0 0.00% 81
2023-11-10 2023-11-08 0.304 265 +0 0.00% 81
2023-11-09 2023-11-07 0.311 265 +0 0.00% 82
2023-11-08 2023-11-06 0.311 265 +0 0.00% 82
2023-11-07 2023-11-03 0.311 265 +0 0.00% 82
2023-11-06 2023-11-02 0.311 265 +0 0.00% 82
2023-11-03 2023-11-01 0.311 265 +0 0.00% 82
2023-11-02 2023-10-31 0.311 265 +0 0.00% 82
2023-11-01 2023-10-30 0.311 265 +0 0.00% 82
2023-10-31 2023-10-27 0.311 265 +0 0.00% 82
2023-10-30 2023-10-26 0.311 265 +0 0.00% 82
2023-10-27 2023-10-25 0.311 265 +0 0.00% 82
2023-10-26 2023-10-24 0.304 265 +0 0.00% 81
2023-10-25 2023-10-20 0.304 265 +0 0.00% 81
2023-10-24 2023-10-19 0.304 265 +0 0.00% 81
2023-10-20 2023-10-18 0.298 265 +0 0.00% 79
2023-10-19 2023-10-17 0.304 265 +0 0.00% 81
2023-10-18 2023-10-16 0.304 265 +0 0.00% 81
2023-10-17 2023-10-13 0.298 265 +0 0.00% 79
2023-10-16 2023-10-12 0.298 265 +0 0.00% 79
2023-10-13 2023-10-11 0.304 265 +0 0.00% 81
2023-10-12 2023-10-10 0.321 265 +0 0.00% 85
2023-10-11 2023-10-09 0.298 265 +0 0.00% 79
2023-10-10 2023-10-06 0.298 265 +0 0.00% 79
2023-10-09 2023-10-05 0.298 265 +0 0.00% 79
2023-10-06 2023-10-04 0.299 265 +0 0.00% 79
2023-10-05 2023-10-03 0.299 265 +0 0.00% 79
2023-10-04 2023-09-29 0.304 265 +0 0.00% 81
2023-10-03 2023-09-28 0.304 265 +0 0.00% 81
2023-09-29 2023-09-27 0.304 265 +0 0.00% 81
2023-09-28 2023-09-26 0.304 265 +0 0.00% 81
2023-09-27 2023-09-25 0.304 265 +0 0.00% 81
2023-09-26 2023-09-22 0.298 265 +0 0.00% 79
2023-09-25 2023-09-21 0.298 265 +0 0.00% 79
2023-09-22 2023-09-20 0.298 265 +0 0.00% 79
2023-09-21 2023-09-19 0.298 265 +0 0.00% 79
2023-09-20 2023-09-18 0.298 265 +0 0.00% 79
2023-09-19 2023-09-15 0.309 265 +0 0.00% 82
2023-09-18 2023-09-14 0.309 265 +0 0.00% 82
2023-09-15 2023-09-13 0.309 265 +0 0.00% 82
2023-09-14 2023-09-12 0.298 265 +0 0.00% 79
2023-09-13 2023-09-11 0.298 265 +0 0.00% 79
2023-09-12 2023-09-07 0.298 265 +0 0.00% 79
2023-09-11 2023-09-06 0.299 265 +0 0.00% 79
2023-09-07 2023-09-05 0.298 265 +0 0.00% 79
2023-09-06 2023-09-04 0.287 265 +0 0.00% 76
2023-09-05 2023-08-31 0.284 265 +0 0.00% 75
2023-09-04 2023-08-30 0.278 265 +0 0.00% 74
2023-08-31 2023-08-29 0.296 265 +0 0.00% 79
2023-08-30 2023-08-28 0.267 265 +0 0.00% 71
2023-08-29 2023-08-25 0.279 265 +0 0.00% 74
2023-08-28 2023-08-24 0.279 265 +0 0.00% 74
2023-08-25 2023-08-23 0.279 265 +0 0.00% 74
2023-08-24 2023-08-22 0.279 265 +0 0.00% 74
2023-08-23 2023-08-21 0.279 265 +0 0.00% 74
2023-08-22 2023-08-18 0.279 265 +0 0.00% 74
2023-08-21 2023-08-17 0.280 265 +0 0.00% 74
2023-08-18 2023-08-16 0.265 265 +0 0.00% 70
2023-08-17 2023-08-15 0.420 265 +0 0.00% 111
2023-08-16 2023-08-14 0.420 265 +48 0.00% 111
2023-08-15 2023-08-11 0.420 217 +0 0.00% 91
2023-08-14 2023-08-10 0.411 217 +0 0.00% 89
2023-08-11 2023-08-09 0.411 217 +0 0.00% 89
2023-08-10 2023-08-08 0.420 217 +0 0.00% 91
2023-08-09 2023-08-07 0.420 217 +0 0.00% 91
2023-08-08 2023-08-04 0.420 217 +0 0.00% 91
2023-08-07 2023-08-03 0.411 217 +0 0.00% 89
2023-08-04 2023-08-02 0.411 217 +0 0.00% 89
2023-08-03 2023-08-01 0.403 217 +0 0.00% 88
2023-08-02 2023-07-31 0.411 217 +0 0.00% 89
2023-08-01 2023-07-28 0.403 217 +0 0.00% 88
2023-07-31 2023-07-27 0.395 217 +0 0.00% 86
2023-07-28 2023-07-26 0.392 217 +0 0.00% 85
2023-07-27 2023-07-25 0.395 217 +0 0.00% 86
2023-07-26 2023-07-24 0.400 217 +0 0.00% 87
2023-07-25 2023-07-21 0.389 217 +0 0.00% 84
2023-07-24 2023-07-20 0.389 217 +0 0.00% 84
2023-07-21 2023-07-19 0.389 217 +0 0.00% 84
2023-07-20 2023-07-18 0.389 217 +0 0.00% 84
2023-07-19 2023-07-14 0.387 217 +0 0.00% 84
2023-07-18 2023-07-13 0.403 217 +0 0.00% 88
2023-07-14 2023-07-12 0.403 217 +0 0.00% 88
2023-07-13 2023-07-11 0.389 217 +0 0.00% 84
2023-07-12 2023-07-10 0.384 217 +0 0.00% 83
2023-07-11 2023-07-07 0.387 217 +0 0.00% 84
2023-07-10 2023-07-06 0.399 217 +0 0.00% 86
2023-07-07 2023-07-05 0.403 217 +0 0.00% 88
2023-07-06 2023-07-04 0.403 217 +0 0.00% 88
2023-07-05 2023-07-03 0.400 217 +0 0.00% 87
2023-07-04 2023-06-30 0.402 217 +0 0.00% 87
2023-07-03 2023-06-29 0.379 217 +0 0.00% 82
2023-06-30 2023-06-28 0.374 217 +0 0.00% 81
2023-06-29 2023-06-27 0.371 217 +0 0.00% 81
2023-06-28 2023-06-26 0.316 217 +0 0.00% 69
2023-06-27 2023-06-23 0.316 217 +0 0.00% 69
2023-06-26 2023-06-21 0.318 217 +0 0.00% 69
2023-06-23 2023-06-20 0.318 217 +0 0.00% 69
2023-06-21 2023-06-19 0.318 217 +0 0.00% 69
2023-06-20 2023-06-16 0.316 217 +0 0.00% 69
2023-06-19 2023-06-15 0.316 217 +0 0.00% 69
2023-06-16 2023-06-14 0.316 217 +0 0.00% 69
2023-06-15 2023-06-13 0.316 217 +0 0.00% 69
2023-06-14 2023-06-12 0.316 217 +0 0.00% 69
2023-06-13 2023-06-09 0.316 217 +0 0.00% 69
2023-06-12 2023-06-08 0.316 217 +0 0.00% 69
2023-06-09 2023-06-07 0.316 217 +0 0.00% 69
2023-06-08 2023-06-06 0.316 217 +0 0.00% 69
2023-06-07 2023-06-05 0.316 217 +0 0.00% 69
2023-06-06 2023-06-02 0.316 217 +0 0.00% 69
2023-06-05 2023-06-01 0.316 217 +0 0.00% 69
2023-06-02 2023-05-31 0.316 217 +0 0.00% 69
2023-06-01 2023-05-30 0.316 217 +0 0.00% 69
2023-05-31 2023-05-29 0.316 217 +0 0.00% 69
2023-05-30 2023-05-25 0.316 217 +0 0.00% 69
2023-05-29 2023-05-24 0.316 217 +0 0.00% 69
2023-05-25 2023-05-23 0.316 217 +0 0.00% 69
2023-05-24 2023-05-22 0.316 217 +0 0.00% 69
2023-05-23 2023-05-19 0.316 217 +0 0.00% 69
2023-05-22 2023-05-18 0.316 217 +0 0.00% 69
2023-05-19 2023-05-17 0.316 217 +0 0.00% 69
2023-05-18 2023-05-16 0.319 217 +0 0.00% 69
2023-05-17 2023-05-15 0.319 217 +0 0.00% 69
2023-05-16 2023-05-12 0.319 217 +0 0.00% 69
2023-05-15 2023-05-11 0.319 217 +0 0.00% 69
2023-05-12 2023-05-10 0.323 217 +0 0.00% 70
2023-05-11 2023-05-09 0.323 217 +0 0.00% 70
2023-05-10 2023-05-08 0.323 217 +0 0.00% 70
2023-05-09 2023-05-05 0.323 217 +0 0.00% 70
2023-05-08 2023-05-04 0.323 217 +0 0.00% 70
2023-05-05 2023-05-03 0.323 217 +0 0.00% 70
2023-05-04 2023-05-02 0.323 217 +0 0.00% 70
2023-05-03 2023-04-28 0.323 217 +0 0.00% 70
2023-05-02 2023-04-27 0.323 217 +0 0.00% 70
2023-04-28 2023-04-26 0.323 217 +0 0.00% 70
2023-04-27 2023-04-25 0.323 217 +0 0.00% 70
2023-04-26 2023-04-24 0.323 217 +0 0.00% 70
2023-04-25 2023-04-21 0.326 217 +0 0.00% 71
2023-04-24 2023-04-20 0.326 217 +0 0.00% 71
2023-04-21 2023-04-19 0.326 217 +0 0.00% 71
2023-04-20 2023-04-18 0.326 217 +0 0.00% 71
2023-04-19 2023-04-17 0.326 217 +0 0.00% 71
2023-04-18 2023-04-14 0.331 217 +0 0.00% 72
2023-04-17 2023-04-13 0.326 217 +0 0.00% 71
2023-04-14 2023-04-12 0.324 217 +0 0.00% 70
2023-04-13 2023-04-11 0.324 217 +0 0.00% 70
2023-04-12 2023-04-06 0.324 217 +0 0.00% 70
2023-04-11 2023-04-04 0.329 217 +0 0.00% 71
2023-04-06 2023-04-03 0.329 217 +0 0.00% 71
2023-04-04 2023-03-31 0.334 217 +0 0.00% 72
2023-04-03 2023-03-30 0.340 217 +0 0.00% 74
2023-03-31 2023-03-29 0.340 217 +0 0.00% 74
2023-03-30 2023-03-28 0.340 217 +0 0.00% 74
2023-03-29 2023-03-27 0.340 217 +0 0.00% 74
2023-03-28 2023-03-24 0.353 217 +0 0.00% 77
2023-03-27 2023-03-23 0.355 217 +0 0.00% 77
2023-03-24 2023-03-22 0.357 217 +0 0.00% 77
2023-03-23 2023-03-21 0.357 217 +0 0.00% 77
2023-03-22 2023-03-20 0.357 217 +0 0.00% 77
2023-03-21 2023-03-17 0.357 217 +0 0.00% 77
2023-03-20 2023-03-16 0.357 217 +0 0.00% 77
2023-03-17 2023-03-15 0.357 217 +0 0.00% 77
2023-03-16 2023-03-14 0.352 217 +0 0.00% 76
2023-03-15 2023-03-13 0.352 217 +0 0.00% 76
2023-03-14 2023-03-10 0.352 217 +0 0.00% 76
2023-03-13 2023-03-09 0.352 217 +0 0.00% 76
2023-03-10 2023-03-08 0.352 217 +0 0.00% 76
2023-03-09 2023-03-07 0.352 217 +0 0.00% 76
2023-03-08 2023-03-06 0.345 217 +0 0.00% 75
2023-03-07 2023-03-03 0.345 217 +0 0.00% 75
2023-03-06 2023-03-02 0.345 217 +0 0.00% 75
2023-03-03 2023-03-01 0.340 217 +0 0.00% 74
2023-03-02 2023-02-28 0.340 217 +0 0.00% 74
2023-03-01 2023-02-27 0.358 217 +0 0.00% 78
2023-02-28 2023-02-24 0.358 217 +0 0.00% 78
2023-02-27 2023-02-23 0.358 217 +0 0.00% 78
2023-02-24 2023-02-22 0.358 217 +0 0.00% 78
2023-02-23 2023-02-21 0.358 217 +0 0.00% 78
2023-02-22 2023-02-20 0.358 217 +0 0.00% 78
2023-02-21 2023-02-17 0.358 217 +0 0.00% 78
2023-02-20 2023-02-16 0.370 217 +0 0.00% 80
2023-02-17 2023-02-15 0.370 217 +0 0.00% 80
2023-02-16 2023-02-14 0.355 217 +0 0.00% 77
2023-02-15 2023-02-13 0.355 217 +0 0.00% 77
2023-02-14 2023-02-10 0.355 217 +0 0.00% 77
2023-02-13 2023-02-09 0.355 217 +0 0.00% 77
2023-02-10 2023-02-08 0.355 217 +0 0.00% 77
2023-02-09 2023-02-07 0.336 217 +0 0.00% 73
2023-02-08 2023-02-06 0.336 217 +0 0.00% 73
2023-02-07 2023-02-03 0.336 217 +0 0.00% 73
2023-02-06 2023-02-02 0.339 217 +0 0.00% 74
2023-02-03 2023-02-01 0.353 217 +0 0.00% 77
2023-02-02 2023-01-31 0.353 217 +0 0.00% 77
2023-02-01 2023-01-30 0.353 217 +0 0.00% 77
2023-01-31 2023-01-27 0.363 217 +0 0.00% 79
2023-01-30 2023-01-26 0.355 217 +0 0.00% 77
2023-01-27 2023-01-20 0.355 217 +0 0.00% 77
2023-01-26 2023-01-19 0.323 217 +0 0.00% 70
2023-01-20 2023-01-18 0.318 217 +0 0.00% 69
2023-01-19 2023-01-17 0.316 217 +0 0.00% 69
2023-01-18 2023-01-16 0.316 217 +0 0.00% 69
2023-01-17 2023-01-13 0.316 217 +0 0.00% 69
2023-01-16 2023-01-12 0.316 217 +0 0.00% 69
2023-01-13 2023-01-11 0.321 217 +0 0.00% 70
2023-01-12 2023-01-10 0.321 217 +0 0.00% 70
2023-01-11 2023-01-09 0.321 217 +0 0.00% 70
2023-01-10 2023-01-06 0.321 217 +0 0.00% 70
2023-01-09 2023-01-05 0.321 217 +0 0.00% 70
2023-01-06 2023-01-04 0.321 217 +0 0.00% 70
2023-01-05 2023-01-03 0.321 217 +0 0.00% 70
2023-01-04 2022-12-30 0.326 217 +0 0.00% 71
2023-01-03 2022-12-29 0.326 217 +0 0.00% 71
2022-12-30 2022-12-28 0.326 217 +0 0.00% 71
2022-12-29 2022-12-23 0.326 217 +0 0.00% 71
2022-12-28 2022-12-22 0.326 217 +0 0.00% 71
2022-12-23 2022-12-21 0.326 217 +0 0.00% 71
2022-12-22 2022-12-20 0.326 217 +0 0.00% 71
2022-12-21 2022-12-19 0.326 217 +0 0.00% 71
2022-12-20 2022-12-16 0.328 217 +0 0.00% 71
2022-12-19 2022-12-15 0.328 217 +0 0.00% 71
2022-12-16 2022-12-14 0.328 217 +0 0.00% 71
2022-12-15 2022-12-13 0.328 217 +0 0.00% 71
2022-12-14 2022-12-12 0.328 217 +0 0.00% 71
2022-12-13 2022-12-09 0.328 217 +0 0.00% 71
2022-12-12 2022-12-08 0.310 217 +0 0.00% 67
2022-12-09 2022-12-07 0.311 217 +0 0.00% 68
2022-12-08 2022-12-06 0.311 217 +0 0.00% 68
2022-12-07 2022-12-05 0.315 217 +0 0.00% 68
2022-12-06 2022-12-02 0.315 217 +0 0.00% 68
2022-12-05 2022-12-01 0.347 217 +0 0.00% 75
2022-12-02 2022-11-30 0.355 217 +0 0.00% 77
2022-12-01 2022-11-29 0.339 217 +0 0.00% 74
2022-11-30 2022-11-28 0.339 217 +0 0.00% 74
2022-11-29 2022-11-25 0.339 217 +0 0.00% 74
2022-11-28 2022-11-24 0.337 217 +0 0.00% 73
2022-11-25 2022-11-23 0.337 217 +0 0.00% 73
2022-11-24 2022-11-22 0.339 217 +0 0.00% 74
2022-11-23 2022-11-21 0.323 217 +0 0.00% 70
2022-11-22 2022-11-18 0.323 217 +0 0.00% 70
2022-11-21 2022-11-17 0.323 217 +0 0.00% 70
2022-11-18 2022-11-16 0.323 217 +0 0.00% 70
2022-11-17 2022-11-15 0.323 217 +0 0.00% 70
2022-11-16 2022-11-14 0.323 217 +0 0.00% 70
2022-11-15 2022-11-11 0.319 217 +0 0.00% 69
2022-11-14 2022-11-10 0.339 217 +0 0.00% 74
2022-11-11 2022-11-09 0.339 217 +0 0.00% 74
2022-11-10 2022-11-08 0.339 217 +0 0.00% 74
2022-11-09 2022-11-07 0.355 217 +0 0.00% 77
2022-11-08 2022-11-04 0.355 217 +0 0.00% 77
2022-11-07 2022-11-03 0.342 217 +0 0.00% 74
2022-11-04 2022-11-02 0.342 217 +0 0.00% 74
2022-11-03 2022-11-01 0.342 217 +0 0.00% 74
2022-11-02 2022-10-31 0.344 217 +0 0.00% 75
2022-11-01 2022-10-28 0.344 217 +0 0.00% 75
2022-10-31 2022-10-27 0.347 217 +0 0.00% 75
2022-10-28 2022-10-26 0.347 217 +0 0.00% 75
2022-10-27 2022-10-25 0.347 217 +0 0.00% 75
2022-10-26 2022-10-24 0.347 217 +0 0.00% 75
2022-10-25 2022-10-21 0.355 217 +0 0.00% 77
2022-10-24 2022-10-20 0.355 217 +0 0.00% 77
2022-10-21 2022-10-19 0.355 217 +0 0.00% 77
2022-10-20 2022-10-18 0.355 217 +0 0.00% 77
2022-10-19 2022-10-17 0.355 217 +0 0.00% 77
2022-10-18 2022-10-14 0.352 217 +0 0.00% 76
2022-10-17 2022-10-13 0.347 217 +0 0.00% 75
2022-10-14 2022-10-12 0.339 217 +0 0.00% 74
2022-10-13 2022-10-11 0.352 217 +0 0.00% 76
2022-10-12 2022-10-10 0.352 217 +0 0.00% 76
2022-10-11 2022-10-07 0.355 217 +0 0.00% 77
2022-10-10 2022-10-06 0.355 217 +0 0.00% 77
2022-10-07 2022-10-05 0.355 217 +0 0.00% 77
2022-10-06 2022-10-03 0.352 217 +0 0.00% 76
2022-10-05 2022-09-30 0.352 217 +0 0.00% 76
2022-10-03 2022-09-29 0.355 217 +0 0.00% 77
2022-09-30 2022-09-28 0.355 217 +0 0.00% 77
2022-09-29 2022-09-27 0.355 217 +0 0.00% 77
2022-09-28 2022-09-26 0.352 217 +0 0.00% 76
2022-09-27 2022-09-23 0.363 217 +0 0.00% 79
2022-09-26 2022-09-22 0.363 217 +0 0.00% 79
2022-09-23 2022-09-21 0.355 217 +0 0.00% 77
2022-09-22 2022-09-20 0.355 217 +0 0.00% 77
2022-09-21 2022-09-19 0.355 217 +0 0.00% 77
2022-09-20 2022-09-16 0.355 217 +0 0.00% 77
2022-09-19 2022-09-15 0.355 217 +0 0.00% 77
2022-09-16 2022-09-14 0.355 217 +0 0.00% 77
2022-09-15 2022-09-13 0.355 217 +0 0.00% 77
2022-09-14 2022-09-09 0.355 217 +0 0.00% 77
2022-09-13 2022-09-08 0.345 217 +0 0.00% 75
2022-09-09 2022-09-07 0.345 217 +0 0.00% 75
2022-09-08 2022-09-06 0.340 217 +0 0.00% 74
2022-09-07 2022-09-05 0.339 217 +0 0.00% 74
2022-09-06 2022-09-02 0.339 217 +0 0.00% 74
2022-09-05 2022-09-01 0.339 217 +0 0.00% 74
2022-09-02 2022-08-31 0.344 217 +0 0.00% 75
2022-09-01 2022-08-30 0.352 217 +0 0.00% 76
2022-08-31 2022-08-29 0.352 217 +0 0.00% 76
2022-08-30 2022-08-26 0.544 217 +0 0.00% 118
2022-08-29 2022-08-25 0.564 217 +43 0.00% 122
2022-08-26 2022-08-24 0.544 174 +0 0.00% 95
2022-08-25 2022-08-23 0.544 174 +0 0.00% 95
2022-08-24 2022-08-22 0.544 174 +0 0.00% 95
2022-08-23 2022-08-19 0.534 174 +0 0.00% 93
2022-08-22 2022-08-18 0.534 174 +0 0.00% 93
2022-08-19 2022-08-17 0.534 174 +0 0.00% 93
2022-08-18 2022-08-16 0.544 174 +0 0.00% 95
2022-08-17 2022-08-15 0.544 174 +0 0.00% 95
2022-08-16 2022-08-12 0.544 174 +0 0.00% 95
2022-08-15 2022-08-11 0.523 174 +0 0.00% 91
2022-08-12 2022-08-10 0.523 174 +0 0.00% 91
2022-08-11 2022-08-09 0.523 174 +0 0.00% 91
2022-08-10 2022-08-08 0.523 174 +0 0.00% 91
2022-08-09 2022-08-05 0.534 174 +0 0.00% 93
2022-08-08 2022-08-04 0.544 174 +0 0.00% 95
2022-08-05 2022-08-03 0.523 174 +0 0.00% 91
2022-08-04 2022-08-02 0.513 174 +0 0.00% 89
2022-08-03 2022-08-01 0.544 174 +0 0.00% 95
2022-08-02 2022-07-29 0.544 174 +0 0.00% 95
2022-08-01 2022-07-28 0.534 174 +0 0.00% 93
2022-07-29 2022-07-27 0.534 174 +0 0.00% 93
2022-07-28 2022-07-26 0.534 174 +0 0.00% 93
2022-07-27 2022-07-25 0.523 174 +0 0.00% 91
2022-07-26 2022-07-22 0.523 174 +0 0.00% 91
2022-07-25 2022-07-21 0.523 174 +0 0.00% 91
2022-07-22 2022-07-20 0.523 174 +0 0.00% 91
2022-07-21 2022-07-19 0.523 174 +0 0.00% 91
2022-07-20 2022-07-18 0.523 174 +0 0.00% 91
2022-07-19 2022-07-15 0.513 174 +0 0.00% 89
2022-07-18 2022-07-14 0.503 174 +0 0.00% 88
2022-07-15 2022-07-13 0.503 174 +0 0.00% 88
2022-07-14 2022-07-12 0.503 174 +0 0.00% 88
2022-07-13 2022-07-11 0.523 174 +0 0.00% 91
2022-07-12 2022-07-08 0.523 174 +0 0.00% 91
2022-07-11 2022-07-07 0.523 174 +0 0.00% 91
2022-07-08 2022-07-06 0.497 174 +0 0.00% 87
2022-07-07 2022-07-05 0.501 174 +0 0.00% 87
2022-07-06 2022-07-04 0.513 174 +0 0.00% 89
2022-07-05 2022-06-30 0.435 174 +0 0.00% 76
2022-07-04 2022-06-29 0.427 174 +0 0.00% 74
2022-06-30 2022-06-28 0.427 174 +0 0.00% 74
2022-06-29 2022-06-27 0.427 174 +0 0.00% 74
2022-06-28 2022-06-24 0.421 174 +0 0.00% 73
2022-06-27 2022-06-23 0.413 174 +0 0.00% 72
2022-06-24 2022-06-22 0.413 174 +0 0.00% 72
2022-06-23 2022-06-21 0.413 174 +0 0.00% 72
2022-06-22 2022-06-20 0.407 174 +0 0.00% 71
2022-06-21 2022-06-17 0.407 174 +0 0.00% 71
2022-06-20 2022-06-16 0.407 174 +0 0.00% 71
2022-06-17 2022-06-15 0.407 174 +0 0.00% 71
2022-06-16 2022-06-14 0.409 174 +0 0.00% 71
2022-06-15 2022-06-13 0.409 174 +0 0.00% 71
2022-06-14 2022-06-10 0.409 174 +0 0.00% 71
2022-06-13 2022-06-09 0.413 174 +0 0.00% 72
2022-06-10 2022-06-08 0.419 174 +0 0.00% 73
2022-06-09 2022-06-07 0.471 174 +0 0.00% 82
2022-06-08 2022-06-06 0.393 174 +0 0.00% 68
2022-06-07 2022-06-02 0.421 174 +0 0.00% 73
2022-06-06 2022-06-01 0.421 174 +0 0.00% 73
2022-06-02 2022-05-31 0.421 174 +0 0.00% 73
2022-06-01 2022-05-30 0.421 174 +0 0.00% 73
2022-05-31 2022-05-27 0.421 174 +0 0.00% 73
2022-05-30 2022-05-26 0.421 174 +0 0.00% 73
2022-05-27 2022-05-25 0.423 174 +0 0.00% 74
2022-05-26 2022-05-24 0.423 174 +0 0.00% 74
2022-05-25 2022-05-23 0.423 174 +0 0.00% 74
2022-05-24 2022-05-20 0.423 174 +0 0.00% 74
2022-05-23 2022-05-19 0.423 174 +0 0.00% 74
2022-05-20 2022-05-18 0.423 174 +0 0.00% 74
2022-05-19 2022-05-17 0.423 174 +0 0.00% 74
2022-05-18 2022-05-16 0.443 174 +0 0.00% 77
2022-05-17 2022-05-13 0.443 174 +0 0.00% 77
2022-05-16 2022-05-12 0.443 174 +0 0.00% 77
2022-05-13 2022-05-11 0.413 174 +0 0.00% 72
2022-05-12 2022-05-10 0.413 174 +0 0.00% 72
2022-05-11 2022-05-06 0.413 174 +0 0.00% 72
2022-05-10 2022-05-05 0.419 174 +0 0.00% 73
2022-05-06 2022-05-04 0.423 174 +0 0.00% 74
2022-05-05 2022-05-03 0.423 174 +0 0.00% 74
2022-05-04 2022-04-29 0.423 174 +0 0.00% 74
2022-05-03 2022-04-28 0.423 174 +0 0.00% 74
2022-04-29 2022-04-27 0.423 174 +0 0.00% 74
2022-04-28 2022-04-26 0.423 174 +0 0.00% 74
2022-04-27 2022-04-25 0.423 174 +0 0.00% 74
2022-04-26 2022-04-22 0.423 174 +0 0.00% 74
2022-04-25 2022-04-21 0.423 174 +0 0.00% 74
2022-04-22 2022-04-20 0.423 174 +0 0.00% 74
2022-04-21 2022-04-19 0.423 174 +0 0.00% 74
2022-04-20 2022-04-14 0.423 174 +0 0.00% 74
2022-04-19 2022-04-13 0.423 174 +0 0.00% 74
2022-04-14 2022-04-12 0.425 174 +0 0.00% 74
2022-04-13 2022-04-11 0.435 174 +0 0.00% 76
2022-04-12 2022-04-08 0.411 174 +0 0.00% 71
2022-04-11 2022-04-07 0.411 174 +0 0.00% 71
2022-04-08 2022-04-06 0.411 174 +0 0.00% 71
2022-04-07 2022-04-04 0.411 174 +0 0.00% 71
2022-04-06 2022-04-01 0.411 174 +0 0.00% 71
2022-04-04 2022-03-31 0.423 174 +0 0.00% 74
2022-04-01 2022-03-30 0.423 174 +0 0.00% 74
2022-03-31 2022-03-29 0.423 174 +0 0.00% 74
2022-03-30 2022-03-28 0.423 174 +0 0.00% 74
2022-03-29 2022-03-25 0.425 174 +0 0.00% 74
2022-03-28 2022-03-24 0.423 174 +0 0.00% 74
2022-03-25 2022-03-23 0.421 174 +0 0.00% 73
2022-03-24 2022-03-22 0.433 174 +0 0.00% 75
2022-03-23 2022-03-21 0.427 174 +0 0.00% 74
2022-03-22 2022-03-18 0.427 174 +0 0.00% 74
2022-03-21 2022-03-17 0.427 174 +0 0.00% 74
2022-03-18 2022-03-16 0.413 174 +0 0.00% 72
2022-03-17 2022-03-15 0.413 174 +0 0.00% 72
2022-03-16 2022-03-14 0.433 174 +0 0.00% 75
2022-03-15 2022-03-11 0.433 174 +0 0.00% 75
2022-03-14 2022-03-10 0.433 174 +0 0.00% 75
2022-03-11 2022-03-09 0.433 174 +0 0.00% 75
2022-03-10 2022-03-08 0.435 174 +0 0.00% 76
2022-03-09 2022-03-07 0.423 174 +0 0.00% 74
2022-03-08 2022-03-04 0.443 174 +0 0.00% 77
2022-03-07 2022-03-03 0.443 174 +0 0.00% 77
2022-03-04 2022-03-02 0.443 174 +0 0.00% 77
2022-03-03 2022-03-01 0.443 174 +0 0.00% 77
2022-03-02 2022-02-28 0.443 174 +0 0.00% 77
2022-03-01 2022-02-25 0.443 174 +0 0.00% 77
2022-02-28 2022-02-24 0.443 174 +0 0.00% 77
2022-02-25 2022-02-23 0.443 174 +0 0.00% 77
2022-02-24 2022-02-22 0.443 174 +0 0.00% 77
2022-02-23 2022-02-21 0.443 174 +0 0.00% 77
2022-02-22 2022-02-18 0.443 174 +0 0.00% 77
2022-02-21 2022-02-17 0.463 174 +0 0.00% 81
2022-02-18 2022-02-16 0.463 174 +0 0.00% 81
2022-02-17 2022-02-15 0.463 174 +0 0.00% 81
2022-02-16 2022-02-14 0.463 174 +0 0.00% 81
2022-02-15 2022-02-11 0.463 174 +0 0.00% 81
2022-02-14 2022-02-10 0.463 174 +0 0.00% 81
2022-02-11 2022-02-09 0.463 174 +0 0.00% 81
2022-02-10 2022-02-08 0.443 174 +0 0.00% 77
2022-02-09 2022-02-07 0.443 174 +0 0.00% 77
2022-02-08 2022-02-04 0.443 174 +0 0.00% 77
2022-02-07 2022-01-31 0.443 174 +0 0.00% 77
2022-02-04 2022-01-27 0.423 174 +0 0.00% 74
2022-01-28 2022-01-26 0.423 174 +0 0.00% 74
2022-01-27 2022-01-25 0.423 174 +0 0.00% 74
2022-01-26 2022-01-24 0.423 174 +0 0.00% 74
2022-01-25 2022-01-21 0.433 174 +0 0.00% 75
2022-01-24 2022-01-20 0.433 174 +0 0.00% 75
2022-01-21 2022-01-19 0.443 174 +0 0.00% 77
2022-01-20 2022-01-18 0.443 174 +0 0.00% 77
2022-01-19 2022-01-17 0.443 174 +0 0.00% 77
2022-01-18 2022-01-14 0.443 174 +0 0.00% 77
2022-01-17 2022-01-13 0.443 174 +0 0.00% 77
2022-01-14 2022-01-12 0.443 174 +0 0.00% 77
2022-01-13 2022-01-11 0.431 174 +0 0.00% 75
2022-01-12 2022-01-10 0.431 174 +0 0.00% 75
2022-01-11 2022-01-07 0.453 174 +0 0.00% 79
2022-01-10 2022-01-06 0.453 174 +0 0.00% 79
2022-01-07 2022-01-05 0.439 174 +0 0.00% 76
2022-01-06 2022-01-04 0.439 174 +0 0.00% 76
2022-01-05 2022-01-03 0.433 174 +0 0.00% 75
2022-01-04 2021-12-31 0.433 174 +0 0.00% 75
2022-01-03 2021-12-29 0.403 174 +0 0.00% 70
2021-12-30 2021-12-28 0.423 174 +0 0.00% 74
2021-12-29 2021-12-24 0.429 174 +0 0.00% 75
2021-12-28 2021-12-22 0.423 174 +0 0.00% 74
2021-12-23 2021-12-21 0.423 174 +0 0.00% 74
2021-12-22 2021-12-20 0.403 174 +0 0.00% 70
2021-12-21 2021-12-17 0.403 174 +0 0.00% 70
2021-12-20 2021-12-16 0.423 174 +0 0.00% 74
2021-12-17 2021-12-15 0.423 174 +0 0.00% 74
2021-12-16 2021-12-14 0.423 174 +0 0.00% 74
2021-12-15 2021-12-13 0.413 174 +0 0.00% 72
2021-12-14 2021-12-10 0.421 174 +0 0.00% 73
2021-12-13 2021-12-09 0.421 174 +0 0.00% 73
2021-12-10 2021-12-08 0.427 174 +0 0.00% 74
2021-12-09 2021-12-07 0.433 174 +0 0.00% 75
2021-12-08 2021-12-06 0.439 174 +0 0.00% 76
2021-12-07 2021-12-03 0.447 174 +0 0.00% 78
2021-12-06 2021-12-02 0.659 174 +0 0.00% 115
2021-12-03 2021-12-01 0.634 174 +36 0.00% 110
2021-12-02 2021-11-30 0.634 138 +0 0.00% 87
2021-12-01 2021-11-29 0.659 138 +0 0.00% 91
2021-11-30 2021-11-26 0.697 138 +0 0.00% 96
2021-11-29 2021-11-25 0.685 138 +0 0.00% 94
2021-11-26 2021-11-24 0.710 138 +0 0.00% 98
2021-11-25 2021-11-23 0.723 138 +0 0.00% 100
2021-11-24 2021-11-22 0.583 138 +0 0.00% 80
2021-11-23 2021-11-19 0.583 138 +0 0.00% 80
2021-11-22 2021-11-18 0.583 138 +0 0.00% 80
2021-11-19 2021-11-17 0.583 138 +0 0.00% 80
2021-11-18 2021-11-16 0.583 138 +0 0.00% 80
2021-11-17 2021-11-15 0.583 138 +0 0.00% 80
2021-11-16 2021-11-12 0.583 138 +0 0.00% 80
2021-11-15 2021-11-11 0.583 138 +0 0.00% 80
2021-11-12 2021-11-10 0.583 138 +0 0.00% 80
2021-11-11 2021-11-09 0.583 138 +0 0.00% 80
2021-11-10 2021-11-08 0.583 138 +0 0.00% 80
2021-11-09 2021-11-05 0.583 138 +0 0.00% 80
2021-11-08 2021-11-04 0.583 138 +0 0.00% 80
2021-11-05 2021-11-03 0.583 138 +0 0.00% 80
2021-11-04 2021-11-02 0.583 138 +0 0.00% 80
2021-11-03 2021-11-01 0.583 138 +0 0.00% 80
2021-11-02 2021-10-29 0.583 138 +0 0.00% 80
2021-11-01 2021-10-28 0.634 138 +0 0.00% 87
2021-10-29 2021-10-27 0.634 138 +0 0.00% 87
2021-10-28 2021-10-26 0.634 138 +0 0.00% 87
2021-10-27 2021-10-25 0.634 138 +0 0.00% 87
2021-10-26 2021-10-22 0.634 138 +0 0.00% 87
2021-10-25 2021-10-21 0.634 138 +0 0.00% 87
2021-10-22 2021-10-20 0.634 138 +0 0.00% 87
2021-10-21 2021-10-19 0.634 138 +0 0.00% 87
2021-10-20 2021-10-18 0.634 138 +0 0.00% 87
2021-10-19 2021-10-15 0.634 138 +0 0.00% 87
2021-10-18 2021-10-12 0.634 138 +0 0.00% 87
2021-10-15 2021-10-11 0.634 138 +0 0.00% 87
2021-10-12 2021-10-08 0.634 138 +0 0.00% 87
2021-10-11 2021-10-07 0.609 138 +0 0.00% 84
2021-10-08 2021-10-06 0.606 138 +0 0.00% 84
2021-10-07 2021-10-05 0.606 138 +0 0.00% 84
2021-10-06 2021-10-04 0.606 138 +0 0.00% 84
2021-10-05 2021-09-30 0.634 138 +0 0.00% 87
2021-10-04 2021-09-29 0.634 138 +0 0.00% 87
2021-09-30 2021-09-28 0.634 138 +0 0.00% 87
2021-09-29 2021-09-27 0.634 138 +0 0.00% 87
2021-09-28 2021-09-24 0.596 138 +0 0.00% 82
2021-09-27 2021-09-23 0.634 138 +0 0.00% 87
2021-09-24 2021-09-21 0.634 138 +0 0.00% 87
2021-09-23 2021-09-20 0.634 138 +0 0.00% 87
2021-09-21 2021-09-17 0.659 138 +0 0.00% 91
2021-09-20 2021-09-16 0.697 138 +0 0.00% 96
2021-09-17 2021-09-15 0.697 138 +0 0.00% 96
2021-09-16 2021-09-14 0.697 138 +0 0.00% 96
2021-09-15 2021-09-13 0.786 138 +0 0.00% 108
2021-09-14 2021-09-10 0.786 138 +0 0.00% 108
2021-09-13 2021-09-09 0.786 138 +0 0.00% 108
2021-09-10 2021-09-08 0.723 138 +0 0.00% 100
2021-09-09 2021-09-07 0.685 138 +0 0.00% 94
2021-09-08 2021-09-06 0.685 138 +0 0.00% 94
2021-09-07 2021-09-03 0.634 138 +0 0.00% 87
2021-09-06 2021-09-02 0.634 138 +0 0.00% 87
2021-09-03 2021-09-01 0.659 138 +0 0.00% 91
2021-09-02 2021-08-31 0.659 138 +0 0.00% 91
2021-09-01 2021-08-30 0.659 138 +0 0.00% 91
2021-08-31 2021-08-27 0.659 138 +0 0.00% 91
2021-08-30 2021-08-26 0.659 138 +0 0.00% 91
2021-08-27 2021-08-25 0.659 138 +0 0.00% 91
2021-08-26 2021-08-24 0.659 138 +0 0.00% 91
2021-08-25 2021-08-23 0.659 138 +0 0.00% 91
2021-08-24 2021-08-20 0.659 138 +0 0.00% 91
2021-08-23 2021-08-19 0.634 138 +0 0.00% 87
2021-08-20 2021-08-18 0.634 138 +0 0.00% 87
2021-08-19 2021-08-17 0.634 138 +0 0.00% 87
2021-08-18 2021-08-16 0.634 138 +0 0.00% 87
2021-08-17 2021-08-13 0.634 138 +0 0.00% 87
2021-08-16 2021-08-12 0.634 138 +0 0.00% 87
2021-08-13 2021-08-11 0.634 138 +0 0.00% 87
2021-08-12 2021-08-10 0.685 138 +0 0.00% 94
2021-08-11 2021-08-09 0.685 138 +0 0.00% 94
2021-08-10 2021-08-06 0.685 138 +0 0.00% 94
2021-08-09 2021-08-05 0.685 138 +0 0.00% 94
2021-08-06 2021-08-04 0.685 138 +0 0.00% 94
2021-08-05 2021-08-03 0.685 138 +0 0.00% 94
2021-08-04 2021-08-02 0.685 138 +0 0.00% 94
2021-08-03 2021-07-30 0.634 138 +0 0.00% 87
2021-08-02 2021-07-29 0.685 138 +0 0.00% 94
2021-07-30 2021-07-28 0.685 138 +0 0.00% 94
2021-07-29 2021-07-27 0.634 138 +0 0.00% 87
2021-07-28 2021-07-26 0.634 138 +0 0.00% 87
2021-07-27 2021-07-23 0.634 138 +0 0.00% 87
2021-07-26 2021-07-22 0.672 138 +0 0.00% 93
2021-07-23 2021-07-21 0.672 138 +0 0.00% 93
2021-07-22 2021-07-20 0.685 138 +0 0.00% 94
2021-07-21 2021-07-19 0.761 138 +0 0.00% 105
2021-07-20 2021-07-16 0.761 138 +0 0.00% 105
2021-07-19 2021-07-15 0.634 138 +0 0.00% 87
2021-07-16 2021-07-14 0.634 138 +0 0.00% 87
2021-07-15 2021-07-13 0.634 138 +0 0.00% 87
2021-07-14 2021-07-12 0.634 138 +0 0.00% 87
2021-07-13 2021-07-09 0.634 138 +0 0.00% 87
2021-07-12 2021-07-08 0.634 138 +0 0.00% 87
2021-07-09 2021-07-07 0.634 138 +0 0.00% 87
2021-07-08 2021-07-06 0.634 138 +0 0.00% 87
2021-07-07 2021-07-05 0.634 138 +0 0.00% 87
2021-07-06 2021-07-02 0.634 138 +0 0.00% 87
2021-07-05 2021-06-30 0.659 138 +0 0.00% 91
2021-07-02 2021-06-29 0.761 138 +0 0.00% 105
2021-06-30 2021-06-28 0.761 138 +0 0.00% 105
2021-06-29 2021-06-25 0.761 138 +0 0.00% 105
2021-06-28 2021-06-24 0.761 138 +0 0.00% 105
2021-06-25 2021-06-23 0.710 138 +0 0.00% 98
2021-06-24 2021-06-22 0.710 138 +0 0.00% 98
2021-06-23 2021-06-21 0.710 138 +0 0.00% 98
2021-06-22 2021-06-18 0.710 138 +0 0.00% 98
2021-06-21 2021-06-17 0.710 138 +0 0.00% 98
2021-06-18 2021-06-16 0.634 138 +0 0.00% 87
2021-06-17 2021-06-15 0.634 138 +0 0.00% 87
2021-06-16 2021-06-11 0.634 138 +0 0.00% 87
2021-06-15 2021-06-10 0.659 138 +0 0.00% 91
2021-06-11 2021-06-09 0.659 138 +0 0.00% 91
2021-06-10 2021-06-08 0.659 138 +0 0.00% 91
2021-06-09 2021-06-07 0.659 138 +0 0.00% 91
2021-06-08 2021-06-04 0.659 138 +0 0.00% 91
2021-06-07 2021-06-03 0.659 138 +0 0.00% 91
2021-06-04 2021-06-02 0.659 138 +0 0.00% 91
2021-06-03 2021-06-01 0.616 138 +0 0.00% 85
2021-06-02 2021-05-31 0.616 138 +0 0.00% 85
2021-06-01 2021-05-28 0.616 138 +0 0.00% 85
2021-05-31 2021-05-27 0.685 138 +0 0.00% 94
2021-05-28 2021-05-26 0.685 138 +0 0.00% 94
2021-05-27 2021-05-25 0.799 138 +0 0.00% 110
2021-05-26 2021-05-24 0.812 138 +0 0.00% 112
2021-05-25 2021-05-21 0.735 138 +0 0.00% 101
2021-05-24 2021-05-20 0.735 138 +0 0.00% 101
2021-05-21 2021-05-18 0.578 138 +0 0.00% 80
2021-05-20 2021-05-17 0.578 138 +0 0.00% 80
2021-05-18 2021-05-14 0.578 138 +0 0.00% 80
2021-05-17 2021-05-13 0.578 138 +0 0.00% 80
2021-05-14 2021-05-12 0.583 138 +0 0.00% 80
2021-05-13 2021-05-11 0.583 138 +0 0.00% 80
2021-05-12 2021-05-10 0.609 138 +0 0.00% 84
2021-05-11 2021-05-07 0.609 138 +0 0.00% 84
2021-05-10 2021-05-06 0.609 138 +0 0.00% 84
2021-05-07 2021-05-05 0.583 138 +0 0.00% 80
2021-05-06 2021-05-04 0.591 138 +0 0.00% 82
2021-05-05 2021-05-03 0.591 138 +0 0.00% 82
2021-05-04 2021-04-30 0.629 138 +0 0.00% 87
2021-05-03 2021-04-29 0.629 138 +0 0.00% 87
2021-04-30 2021-04-28 0.629 138 +0 0.00% 87
2021-04-29 2021-04-27 0.629 138 +0 0.00% 87
2021-04-28 2021-04-26 0.629 138 +0 0.00% 87
2021-04-27 2021-04-23 0.629 138 +0 0.00% 87
2021-04-26 2021-04-22 0.621 138 +0 0.00% 86
2021-04-23 2021-04-21 0.621 138 +0 0.00% 86
2021-04-22 2021-04-20 0.621 138 +0 0.00% 86
2021-04-21 2021-04-19 0.621 138 +0 0.00% 86
2021-04-20 2021-04-16 0.621 138 +0 0.00% 86
2021-04-19 2021-04-15 0.621 138 +0 0.00% 86
2021-04-16 2021-04-14 0.624 138 +0 0.00% 86
2021-04-15 2021-04-13 0.629 138 +0 0.00% 87
2021-04-14 2021-04-12 0.626 138 +0 0.00% 86
2021-04-13 2021-04-09 0.626 138 +0 0.00% 86
2021-04-12 2021-04-08 0.626 138 +0 0.00% 86
2021-04-09 2021-04-07 0.626 138 +0 0.00% 86
2021-04-08 2021-04-01 0.626 138 +0 0.00% 86
2021-04-07 2021-03-31 0.626 138 +0 0.00% 86
2021-04-01 2021-03-30 0.626 138 +0 0.00% 86
2021-03-31 2021-03-29 0.626 138 +0 0.00% 86
2021-03-30 2021-03-26 0.626 138 +0 0.00% 86
2021-03-29 2021-03-25 0.659 138 +0 0.00% 91
2021-03-26 2021-03-24 0.659 138 +0 0.00% 91
2021-03-25 2021-03-23 0.659 138 +0 0.00% 91
2021-03-24 2021-03-22 0.659 138 +0 0.00% 91
2021-03-23 2021-03-19 0.659 138 +0 0.00% 91
2021-03-22 2021-03-18 0.659 138 +0 0.00% 91
2021-03-19 2021-03-17 0.685 138 +0 0.00% 94
2021-03-18 2021-03-16 0.685 138 +0 0.00% 94
2021-03-17 2021-03-15 0.685 138 +0 0.00% 94
2021-03-16 2021-03-12 0.634 138 +0 0.00% 87
2021-03-15 2021-03-11 0.634 138 +0 0.00% 87
2021-03-12 2021-03-10 0.634 138 +0 0.00% 87
2021-03-11 2021-03-09 0.634 138 +0 0.00% 87
2021-03-10 2021-03-08 0.634 138 +0 0.00% 87
2021-03-09 2021-03-05 0.647 138 +0 0.00% 89
2021-03-08 2021-03-04 0.647 138 +0 0.00% 89
2021-03-05 2021-03-03 0.761 138 +0 0.00% 105
2021-03-04 2021-03-02 0.761 138 +0 0.00% 105
2021-03-03 2021-03-01 0.761 138 +0 0.00% 105
2021-03-02 2021-02-26 0.761 138 +0 0.00% 105
2021-03-01 2021-02-25 0.761 138 +0 0.00% 105
2021-02-26 2021-02-24 0.685 138 +0 0.00% 94
2021-02-25 2021-02-23 0.685 138 +0 0.00% 94
2021-02-24 2021-02-22 0.761 138 +0 0.00% 105
2021-02-23 2021-02-19 0.761 138 +0 0.00% 105
2021-02-22 2021-02-18 0.634 138 +0 0.00% 87
2021-02-19 2021-02-17 0.647 138 +0 0.00% 89
2021-02-18 2021-02-16 0.647 138 +0 0.00% 89
2021-02-17 2021-02-11 0.647 138 +0 0.00% 89
2021-02-16 2021-02-09 0.647 138 +0 0.00% 89
2021-02-10 2021-02-08 0.609 138 +0 0.00% 84
2021-02-09 2021-02-05 0.609 138 +0 0.00% 84
2021-02-08 2021-02-04 0.609 138 +0 0.00% 84
2021-02-05 2021-02-03 0.609 138 +0 0.00% 84
2021-02-04 2021-02-02 0.609 138 +0 0.00% 84
2021-02-03 2021-02-01 0.609 138 +0 0.00% 84
2021-02-02 2021-01-29 0.609 138 +0 0.00% 84
2021-02-01 2021-01-28 0.609 138 +0 0.00% 84
2021-01-29 2021-01-27 0.609 138 +0 0.00% 84
2021-01-28 2021-01-26 0.614 138 +0 0.00% 85
2021-01-27 2021-01-25 0.621 138 +0 0.00% 86
2021-01-26 2021-01-22 0.647 138 +0 0.00% 89
2021-01-25 2021-01-21 0.647 138 +0 0.00% 89
2021-01-22 2021-01-20 0.647 138 +0 0.00% 89
2021-01-21 2021-01-19 0.647 138 +0 0.00% 89
2021-01-20 2021-01-18 0.647 138 +0 0.00% 89
2021-01-19 2021-01-15 0.647 138 +0 0.00% 89
2021-01-18 2021-01-14 0.647 138 +0 0.00% 89
2021-01-15 2021-01-13 0.647 138 +0 0.00% 89
2021-01-14 2021-01-12 0.647 138 +0 0.00% 89
2021-01-13 2021-01-11 0.647 138 +0 0.00% 89
2021-01-12 2021-01-08 0.634 138 +0 0.00% 87
2021-01-11 2021-01-07 0.685 138 +0 0.00% 94
2021-01-08 2021-01-06 0.631 138 +0 0.00% 87
2021-01-07 2021-01-05 0.631 138 +0 0.00% 87
2021-01-06 2021-01-04 0.631 138 +0 0.00% 87
2021-01-05 2020-12-31 0.609 138 +0 0.00% 84
2021-01-04 2020-12-29 0.609 138 +0 0.00% 84
2020-12-30 2020-12-28 0.609 138 +0 0.00% 84
2020-12-29 2020-12-24 0.609 138 +0 0.00% 84
2020-12-28 2020-12-22 0.609 138 +0 0.00% 84
2020-12-23 2020-12-21 0.609 138 +0 0.00% 84
2020-12-22 2020-12-18 0.609 138 +0 0.00% 84
2020-12-21 2020-12-17 0.609 138 +0 0.00% 84
2020-12-18 2020-12-16 0.609 138 +0 0.00% 84
2020-12-17 2020-12-15 0.609 138 +0 0.00% 84
2020-12-16 2020-12-14 0.609 138 +0 0.00% 84
2020-12-15 2020-12-11 0.609 138 +0 0.00% 84
2020-12-14 2020-12-10 0.609 138 +0 0.00% 84
2020-12-11 2020-12-09 0.609 138 +0 0.00% 84
2020-12-10 2020-12-08 0.609 138 +0 0.00% 84
2020-12-09 2020-12-07 0.609 138 +0 0.00% 84
2020-12-08 2020-12-04 0.609 138 +0 0.00% 84
2020-12-07 2020-12-03 0.609 138 +0 0.00% 84
2020-12-04 2020-12-02 0.609 138 +0 0.00% 84
2020-12-03 2020-12-01 0.609 138 +0 0.00% 84
2020-12-02 2020-11-30 0.609 138 +0 0.00% 84
2020-12-01 2020-11-27 0.609 138 +0 0.00% 84
2020-11-30 2020-11-26 0.609 138 +0 0.00% 84
2020-11-27 2020-11-25 0.609 138 +0 0.00% 84
2020-11-26 2020-11-24 0.609 138 +0 0.00% 84
2020-11-25 2020-11-23 0.609 138 +0 0.00% 84
2020-11-24 2020-11-20 0.609 138 +0 0.00% 84
2020-11-23 2020-11-19 0.609 138 +0 0.00% 84
2020-11-20 2020-11-18 0.609 138 +0 0.00% 84
2020-11-19 2020-11-17 0.609 138 +0 0.00% 84
2020-11-18 2020-11-16 0.609 138 +0 0.00% 84
2020-11-17 2020-11-13 0.609 138 +0 0.00% 84
2020-11-16 2020-11-12 0.609 138 +0 0.00% 84
2020-11-13 2020-11-11 0.621 138 +0 0.00% 86
2020-11-12 2020-11-10 0.621 138 +0 0.00% 86
2020-11-11 2020-11-09 0.629 138 +0 0.00% 87
2020-11-10 2020-11-06 0.629 138 +0 0.00% 87
2020-11-09 2020-11-05 0.629 138 +0 0.00% 87
2020-11-06 2020-11-04 0.629 138 +0 0.00% 87
2020-11-05 2020-11-03 0.631 138 +0 0.00% 87
2020-11-04 2020-11-02 0.631 138 +0 0.00% 87
2020-11-03 2020-10-30 0.631 138 +0 0.00% 87
2020-11-02 2020-10-29 0.631 138 +0 0.00% 87
2020-10-30 2020-10-28 0.634 138 +0 0.00% 87
2020-10-29 2020-10-27 0.634 138 +0 0.00% 87
2020-10-28 2020-10-23 0.634 138 +0 0.00% 87
2020-10-27 2020-10-22 0.634 138 +0 0.00% 87
2020-10-23 2020-10-21 0.634 138 +0 0.00% 87
2020-10-22 2020-10-20 0.634 138 +0 0.00% 87
2020-10-21 2020-10-19 0.634 138 +0 0.00% 87
2020-10-20 2020-10-16 0.634 138 +0 0.00% 87
2020-10-19 2020-10-15 0.634 138 +0 0.00% 87
2020-10-16 2020-10-14 0.634 138 +0 0.00% 87
2020-10-15 2020-10-12 0.634 138 +0 0.00% 87
2020-10-14 2020-10-09 0.634 138 +0 0.00% 87
2020-10-12 2020-10-08 0.634 138 +0 0.00% 87
2020-10-09 2020-10-07 0.647 138 +0 0.00% 89
2020-10-08 2020-10-06 0.647 138 +0 0.00% 89
2020-10-07 2020-10-05 0.647 138 +0 0.00% 89
2020-10-06 2020-09-30 0.659 138 +0 0.00% 91
2020-10-05 2020-09-29 0.659 138 +0 0.00% 91
2020-09-30 2020-09-28 0.659 138 +0 0.00% 91
2020-09-29 2020-09-25 0.672 138 +0 0.00% 93
2020-09-28 2020-09-24 0.710 138 +0 0.00% 98
2020-09-25 2020-09-23 0.672 138 +0 0.00% 93
2020-09-24 2020-09-22 0.672 138 +0 0.00% 93
2020-09-23 2020-09-21 0.672 138 +0 0.00% 93
2020-09-22 2020-09-18 0.672 138 +0 0.00% 93
2020-09-21 2020-09-17 0.672 138 +0 0.00% 93
2020-09-18 2020-09-16 0.672 138 +0 0.00% 93
2020-09-17 2020-09-15 0.672 138 +0 0.00% 93
2020-09-16 2020-09-14 0.672 138 +0 0.00% 93
2020-09-15 2020-09-11 0.685 138 +0 0.00% 94
2020-09-14 2020-09-10 0.710 138 +0 0.00% 98
2020-09-11 2020-09-09 0.710 138 +0 0.00% 98
2020-09-10 2020-09-08 0.710 138 +0 0.00% 98
2020-09-09 2020-09-07 0.659 138 +0 0.00% 91
2020-09-08 2020-09-04 0.672 138 +0 0.00% 93
2020-09-07 2020-09-03 0.672 138 +0 0.00% 93
2020-09-04 2020-09-02 0.672 138 +0 0.00% 93
2020-09-03 2020-09-01 0.672 138 +0 0.00% 93
2020-09-02 2020-08-31 0.672 138 +0 0.00% 93
2020-09-01 2020-08-28 0.672 138 +0 0.00% 93
2020-08-31 2020-08-27 0.685 138 +0 0.00% 94
2020-08-28 2020-08-26 0.761 138 +0 0.00% 105
2020-08-27 2020-08-25 0.735 138 +0 0.00% 101
2020-08-26 2020-08-24 0.723 138 +0 0.00% 100
2020-08-25 2020-08-21 0.697 138 +0 0.00% 96
2020-08-24 2020-08-20 0.697 138 +0 0.00% 96
2020-08-21 2020-08-19 0.685 138 +0 0.00% 94
2020-08-20 2020-08-18 0.685 138 +0 0.00% 94
2020-08-19 2020-08-17 0.685 138 +0 0.00% 94
2020-08-18 2020-08-14 0.685 138 +0 0.00% 94
2020-08-17 2020-08-13 0.685 138 +0 0.00% 94
2020-08-14 2020-08-12 0.672 138 +0 0.00% 93
2020-08-13 2020-08-11 0.672 138 +0 0.00% 93
2020-08-12 2020-08-10 0.672 138 +0 0.00% 93
2020-08-11 2020-08-07 0.685 138 +0 0.00% 94
2020-08-10 2020-08-06 0.659 138 +0 0.00% 91
2020-08-07 2020-08-05 0.685 138 +0 0.00% 94
2020-08-06 2020-08-04 0.761 138 +0 0.00% 105
2020-08-05 2020-08-03 0.862 138 +0 0.00% 119
2020-08-04 2020-07-31 0.862 138 +0 0.00% 119
2020-08-03 2020-07-30 0.862 138 +0 0.00% 119
2020-07-31 2020-07-29 0.862 138 +0 0.00% 119
2020-07-30 2020-07-28 0.862 138 +0 0.00% 119
2020-07-29 2020-07-27 0.862 138 +0 0.00% 119
2020-07-28 2020-07-24 0.862 138 +0 0.00% 119
2020-07-27 2020-07-23 0.862 138 +0 0.00% 119
2020-07-24 2020-07-22 0.862 138 +0 0.00% 119
2020-07-23 2020-07-21 0.862 138 +0 0.00% 119
2020-07-22 2020-07-20 0.862 138 +0 0.00% 119
2020-07-21 2020-07-17 0.862 138 +0 0.00% 119
2020-07-20 2020-07-16 0.862 138 +0 0.00% 119
2020-07-17 2020-07-15 0.862 138 +0 0.00% 119
2020-07-16 2020-07-14 0.888 138 +0 0.00% 122
2020-07-15 2020-07-13 0.888 138 +0 0.00% 122
2020-07-14 2020-07-10 0.888 138 +0 0.00% 122
2020-07-13 2020-07-09 0.888 138 +0 0.00% 122
2020-07-10 2020-07-08 0.888 138 +0 0.00% 122
2020-07-09 2020-07-07 0.888 138 +0 0.00% 122
2020-07-08 2020-07-06 0.888 138 +0 0.00% 122
2020-07-07 2020-07-03 0.913 138 +0 0.00% 126
2020-07-06 2020-07-02 0.888 138 +0 0.00% 122
2020-07-03 2020-06-30 0.888 138 +0 0.00% 122
2020-07-02 2020-06-29 0.888 138 +0 0.00% 122
2020-06-30 2020-06-26 0.888 138 +0 0.00% 122
2020-06-29 2020-06-24 0.888 138 +0 0.00% 122
2020-06-26 2020-06-23 0.888 138 +0 0.00% 122
2020-06-24 2020-06-22 0.888 138 +0 0.00% 122
2020-06-23 2020-06-19 0.888 138 +0 0.00% 122
2020-06-22 2020-06-18 0.888 138 +0 0.00% 122
2020-06-19 2020-06-17 0.888 138 +0 0.00% 122
2020-06-18 2020-06-16 0.888 138 +0 0.00% 122
2020-06-17 2020-06-15 0.888 138 +0 0.00% 122
2020-06-16 2020-06-12 0.888 138 +0 0.00% 122
2020-06-15 2020-06-11 0.888 138 +0 0.00% 122
2020-06-12 2020-06-10 0.888 138 +0 0.00% 122
2020-06-11 2020-06-09 0.888 138 +0 0.00% 122
2020-06-10 2020-06-08 0.888 138 +0 0.00% 122
2020-06-09 2020-06-05 0.888 138 +0 0.00% 122
2020-06-08 2020-06-04 0.938 138 +0 0.00% 129
2020-06-05 2020-06-03 0.888 138 +0 0.00% 122
2020-06-04 2020-06-02 0.888 138 +0 0.00% 122
2020-06-03 2020-06-01 0.888 138 +0 0.00% 122
2020-06-02 2020-05-29 0.888 138 +0 0.00% 122
2020-06-01 2020-05-28 0.824 138 +0 0.00% 114
2020-05-29 2020-05-27 0.862 138 +0 0.00% 119
2020-05-28 2020-05-26 0.862 138 +0 0.00% 119
2020-05-27 2020-05-25 0.862 138 +0 0.00% 119
2020-05-26 2020-05-22 0.862 138 +0 0.00% 119
2020-05-25 2020-05-21 0.862 138 +0 0.00% 119
2020-05-22 2020-05-20 0.913 138 +0 0.00% 126
2020-05-21 2020-05-19 0.875 138 +0 0.00% 121
2020-05-20 2020-05-18 0.875 138 +0 0.00% 121
2020-05-19 2020-05-15 0.875 138 +0 0.00% 121
2020-05-18 2020-05-14 0.875 138 +0 0.00% 121
2020-05-15 2020-05-13 0.875 138 +0 0.00% 121
2020-05-14 2020-05-12 0.875 138 +0 0.00% 121
2020-05-13 2020-05-11 0.837 138 +0 0.00% 115
2020-05-12 2020-05-08 0.900 138 +0 0.00% 124
2020-05-11 2020-05-07 0.900 138 +0 0.00% 124
2020-05-08 2020-05-06 0.913 138 +0 0.00% 126
2020-05-07 2020-05-05 0.926 138 +0 0.00% 128
2020-05-06 2020-05-04 0.926 138 +0 0.00% 128
2020-05-05 2020-04-29 0.951 138 +0 0.00% 131
2020-05-04 2020-04-28 0.926 138 +0 0.00% 128
2020-04-29 2020-04-27 0.926 138 +0 0.00% 128
2020-04-28 2020-04-24 0.964 138 +0 0.00% 133
2020-04-27 2020-04-23 0.926 138 +0 0.00% 128
2020-04-24 2020-04-22 0.964 138 +0 0.00% 133
2020-04-23 2020-04-21 0.964 138 +0 0.00% 133
2020-04-22 2020-04-20 0.964 138 +0 0.00% 133
2020-04-21 2020-04-17 0.964 138 +0 0.00% 133
2020-04-20 2020-04-16 0.964 138 +0 0.00% 133
2020-04-17 2020-04-15 0.989 138 +0 0.00% 136
2020-04-16 2020-04-14 0.989 138 +0 0.00% 136
2020-04-15 2020-04-09 1.014 138 +0 0.00% 140
2020-04-14 2020-04-08 1.027 138 +0 0.00% 142
2020-04-09 2020-04-07 1.027 138 +0 0.00% 142
2020-04-08 2020-04-06 1.027 138 +0 0.00% 142
2020-04-07 2020-04-03 1.040 138 +0 0.00% 143
2020-04-06 2020-04-02 1.040 138 +0 0.00% 143
2020-04-03 2020-04-01 1.040 138 +0 0.00% 143
2020-04-02 2020-03-31 1.040 138 +0 0.00% 143
2020-04-01 2020-03-30 1.065 138 +0 0.00% 147
2020-03-31 2020-03-27 1.065 138 +0 0.00% 147
2020-03-30 2020-03-26 1.065 138 +0 0.00% 147
2020-03-27 2020-03-25 1.065 138 +0 0.00% 147
2020-03-26 2020-03-24 1.065 138 +0 0.00% 147
2020-03-25 2020-03-23 1.065 138 +0 0.00% 147
2020-03-24 2020-03-20 1.078 138 +0 0.00% 149
2020-03-23 2020-03-19 1.040 138 +0 0.00% 143
2020-03-20 2020-03-18 1.040 138 +0 0.00% 143
2020-03-19 2020-03-17 1.040 138 +0 0.00% 143
2020-03-18 2020-03-16 1.040 138 +0 0.00% 143
2020-03-17 2020-03-13 1.040 138 +0 0.00% 143
2020-03-16 2020-03-12 1.091 138 +0 0.00% 150
2020-03-13 2020-03-11 1.091 138 +0 0.00% 150
2020-03-12 2020-03-10 1.091 138 +0 0.00% 150
2020-03-11 2020-03-09 1.091 138 +0 0.00% 150
2020-03-10 2020-03-06 1.091 138 +0 0.00% 150
2020-03-09 2020-03-05 1.091 138 +0 0.00% 150
2020-03-06 2020-03-04 1.091 138 +0 0.00% 150
2020-03-05 2020-03-03 1.091 138 +0 0.00% 150
2020-03-04 2020-03-02 1.103 138 +0 0.00% 152
2020-03-03 2020-02-28 1.103 138 +0 0.00% 152
2020-03-02 2020-02-27 1.103 138 +0 0.00% 152
2020-02-28 2020-02-26 1.103 138 +0 0.00% 152
2020-02-27 2020-02-25 1.141 138 +0 0.00% 157
2020-02-26 2020-02-24 1.141 138 +0 0.00% 157
2020-02-25 2020-02-21 1.141 138 +0 0.00% 157
2020-02-24 2020-02-20 1.141 138 +0 0.00% 157
2020-02-21 2020-02-19 1.154 138 +0 0.00% 159
2020-02-20 2020-02-18 1.154 138 +0 0.00% 159
2020-02-19 2020-02-17 1.154 138 +0 0.00% 159
2020-02-18 2020-02-14 1.078 138 +0 0.00% 149
2020-02-17 2020-02-13 1.091 138 +0 0.00% 150
2020-02-14 2020-02-12 1.091 138 +0 0.00% 150
2020-02-13 2020-02-11 1.091 138 +0 0.00% 150
2020-02-12 2020-02-10 1.091 138 +0 0.00% 150
2020-02-11 2020-02-07 1.091 138 +0 0.00% 150
2020-02-10 2020-02-06 1.091 138 +0 0.00% 150
2020-02-07 2020-02-05 1.103 138 +0 0.00% 152
2020-02-06 2020-02-04 1.103 138 +0 0.00% 152
2020-02-05 2020-02-03 1.103 138 +0 0.00% 152
2020-02-04 2020-01-31 1.103 138 +0 0.00% 152
2020-02-03 2020-01-30 1.103 138 +0 0.00% 152
2020-01-31 2020-01-29 1.129 138 +0 0.00% 156
2020-01-30 2020-01-24 1.129 138 +0 0.00% 156
2020-01-29 2020-01-22 1.141 138 +0 0.00% 157
2020-01-23 2020-01-21 1.141 138 +0 0.00% 157
2020-01-22 2020-01-20 1.192 138 +0 0.00% 164
2020-01-21 2020-01-17 1.103 138 +0 0.00% 152
2020-01-20 2020-01-16 1.103 138 +0 0.00% 152
2020-01-17 2020-01-15 1.103 138 +0 0.00% 152
2020-01-16 2020-01-14 1.103 138 +0 0.00% 152
2020-01-15 2020-01-13 1.103 138 +0 0.00% 152
2020-01-14 2020-01-10 1.103 138 +0 0.00% 152
2020-01-13 2020-01-09 1.103 138 +0 0.00% 152
2020-01-10 2020-01-08 1.103 138 +0 0.00% 152
2020-01-09 2020-01-07 1.103 138 +0 0.00% 152
2020-01-08 2020-01-06 1.103 138 +0 0.00% 152
2020-01-07 2020-01-03 1.103 138 +0 0.00% 152
2020-01-06 2020-01-02 1.103 138 +0 0.00% 152
2020-01-03 2019-12-31 1.116 138 +0 0.00% 154
2020-01-02 2019-12-27 1.116 138 +0 0.00% 154
2019-12-30 2019-12-24 1.116 138 +0 0.00% 154
2019-12-27 2019-12-20 1.116 138 +0 0.00% 154
2019-12-23 2019-12-19 1.116 138 +0 0.00% 154
2019-12-20 2019-12-18 1.091 138 +0 0.00% 150
2019-12-19 2019-12-17 1.091 138 +0 0.00% 150
2019-12-18 2019-12-16 1.091 138 +0 0.00% 150
2019-12-17 2019-12-13 1.091 138 +0 0.00% 150
2019-12-16 2019-12-12 1.091 138 +0 0.00% 150
2019-12-13 2019-12-11 1.091 138 +0 0.00% 150
2019-12-12 2019-12-10 1.091 138 +0 0.00% 150
2019-12-11 2019-12-09 1.091 138 +0 0.00% 150
2019-12-10 2019-12-06 1.091 138 +0 0.00% 150
2019-12-09 2019-12-05 1.091 138 +0 0.00% 150
2019-12-06 2019-12-04 1.103 138 +0 0.00% 152
2019-12-05 2019-12-03 1.103 138 +0 0.00% 152
2019-12-04 2019-12-02 1.103 138 +0 0.00% 152
2019-12-03 2019-11-29 1.103 138 +0 0.00% 152
2019-12-02 2019-11-28 1.103 138 +0 0.00% 152
2019-11-29 2019-11-27 1.103 138 +0 0.00% 152
2019-11-28 2019-11-26 1.103 138 +0 0.00% 152
2019-11-27 2019-11-25 1.103 138 +0 0.00% 152
2019-11-26 2019-11-22 1.154 138 +0 0.00% 159
2019-11-25 2019-11-21 1.154 138 +0 0.00% 159
2019-11-22 2019-11-20 1.154 138 +0 0.00% 159
2019-11-21 2019-11-19 1.129 138 +0 0.00% 156
2019-11-20 2019-11-18 1.129 138 +0 0.00% 156
2019-11-19 2019-11-15 1.154 138 +0 0.00% 159
2019-11-18 2019-11-14 1.141 138 +0 0.00% 157
2019-11-15 2019-11-13 1.141 138 +0 0.00% 157
2019-11-14 2019-11-12 1.052 138 +0 0.00% 145
2019-11-13 2019-11-11 1.052 138 +0 0.00% 145
2019-11-12 2019-11-08 1.141 138 +0 0.00% 157
2019-11-11 2019-11-07 1.154 138 +0 0.00% 159
2019-11-08 2019-11-06 1.154 138 +0 0.00% 159
2019-11-07 2019-11-05 1.141 138 +0 0.00% 157
2019-11-06 2019-11-04 1.141 138 +0 0.00% 157
2019-11-05 2019-11-01 1.141 138 +0 0.00% 157
2019-11-04 2019-10-31 1.141 138 +0 0.00% 157
2019-11-01 2019-10-30 1.141 138 +0 0.00% 157
2019-10-31 2019-10-29 1.141 138 +0 0.00% 157
2019-10-30 2019-10-28 1.141 138 +0 0.00% 157
2019-10-29 2019-10-25 1.243 138 +0 0.00% 171
2019-10-28 2019-10-24 1.154 138 +0 0.00% 159
2019-10-25 2019-10-23 1.154 138 +0 0.00% 159
2019-10-24 2019-10-22 1.255 138 +0 0.00% 173
2019-10-23 2019-10-21 1.255 138 +0 0.00% 173
2019-10-22 2019-10-18 1.205 138 +0 0.00% 166
2019-10-21 2019-10-17 1.243 138 +0 0.00% 171
2019-10-18 2019-10-16 1.243 138 +0 0.00% 171
2019-10-17 2019-10-15 1.192 138 +0 0.00% 164
2019-10-16 2019-10-14 1.192 138 +0 0.00% 164
2019-10-15 2019-10-11 1.192 138 +0 0.00% 164
2019-10-14 2019-10-10 1.192 138 +0 0.00% 164
2019-10-11 2019-10-09 1.129 138 +0 0.00% 156
2019-10-10 2019-10-08 1.103 138 +0 0.00% 152
2019-10-09 2019-10-04 1.116 138 +0 0.00% 154
2019-10-08 2019-10-03 1.065 138 +0 0.00% 147
2019-10-04 2019-10-02 1.261 138 +0 0.00% 174
2019-10-03 2019-09-30 1.180 138 +8 0.00% 163
2019-10-02 2019-09-27 1.194 130 +0 0.00% 155
2019-09-30 2019-09-26 1.194 130 +0 0.00% 155
2019-09-27 2019-09-25 1.234 130 +0 0.00% 160
2019-09-26 2019-09-24 1.234 130 +0 0.00% 160
2019-09-25 2019-09-23 1.247 130 +0 0.00% 162
2019-09-24 2019-09-20 1.194 130 +0 0.00% 155
2019-09-23 2019-09-19 1.194 130 +0 0.00% 155
2019-09-20 2019-09-18 1.207 130 +0 0.00% 157
2019-09-19 2019-09-17 1.234 130 +0 0.00% 160
2019-09-18 2019-09-16 1.287 130 +0 0.00% 167
2019-09-17 2019-09-13 1.220 130 +0 0.00% 159
2019-09-16 2019-09-12 1.247 130 +0 0.00% 162
2019-09-13 2019-09-11 1.301 130 +0 0.00% 169
2019-09-12 2019-09-10 1.301 130 +0 0.00% 169
2019-09-11 2019-09-09 1.314 130 +0 0.00% 171
2019-09-10 2019-09-06 1.314 130 +0 0.00% 171
2019-09-09 2019-09-05 1.287 130 +0 0.00% 167
2019-09-06 2019-09-04 1.287 130 +0 0.00% 167
2019-09-05 2019-09-03 1.301 130 +0 0.00% 169
2019-09-04 2019-09-02 1.301 130 +0 0.00% 169
2019-09-03 2019-08-30 1.301 130 +0 0.00% 169
2019-09-02 2019-08-29 1.301 130 +0 0.00% 169
2019-08-30 2019-08-28 1.301 130 +0 0.00% 169
2019-08-29 2019-08-27 1.301 130 +0 0.00% 169
2019-08-28 2019-08-26 1.341 130 +0 0.00% 174
2019-08-27 2019-08-23 1.368 130 +0 0.00% 178
2019-08-26 2019-08-22 1.368 130 +0 0.00% 178
2019-08-23 2019-08-21 1.368 130 +0 0.00% 178
2019-08-22 2019-08-20 1.368 130 +0 0.00% 178
2019-08-21 2019-08-19 1.341 130 +0 0.00% 174
2019-08-20 2019-08-16 1.341 130 +0 0.00% 174
2019-08-19 2019-08-15 1.341 130 +0 0.00% 174
2019-08-16 2019-08-14 1.341 130 +0 0.00% 174
2019-08-15 2019-08-13 1.341 130 +0 0.00% 174
2019-08-14 2019-08-12 1.341 130 +0 0.00% 174
2019-08-13 2019-08-09 1.341 130 +0 0.00% 174
2019-08-12 2019-08-08 1.341 130 +0 0.00% 174
2019-08-09 2019-08-07 1.341 130 +0 0.00% 174
2019-08-08 2019-08-06 1.341 130 +0 0.00% 174
2019-08-07 2019-08-05 1.448 130 +0 0.00% 188
2019-08-06 2019-08-02 1.475 130 +0 0.00% 192
2019-08-05 2019-08-01 1.475 130 +0 0.00% 192
2019-08-02 2019-07-31 1.475 130 +0 0.00% 192
2019-08-01 2019-07-30 1.475 130 +0 0.00% 192
2019-07-31 2019-07-29 1.448 130 +0 0.00% 188
2019-07-30 2019-07-26 1.502 130 +0 0.00% 195
2019-07-29 2019-07-25 1.582 130 +0 0.00% 206
2019-07-26 2019-07-24 1.609 130 +0 0.00% 209
2019-07-25 2019-07-23 1.663 130 +0 0.00% 216
2019-07-24 2019-07-22 1.663 130 +0 0.00% 216
2019-07-23 2019-07-19 1.663 130 +0 0.00% 216
2019-07-22 2019-07-18 1.690 130 +0 0.00% 220
2019-07-19 2019-07-17 1.609 130 +0 0.00% 209
2019-07-18 2019-07-16 1.636 130 +0 0.00% 213
2019-07-17 2019-07-15 1.663 130 +0 0.00% 216
2019-07-16 2019-07-12 1.663 130 +0 0.00% 216
2019-07-15 2019-07-11 1.556 130 +0 0.00% 202
2019-07-12 2019-07-10 1.609 130 +0 0.00% 209
2019-07-11 2019-07-09 1.636 130 +0 0.00% 213
2019-07-10 2019-07-08 1.663 130 +0 0.00% 216
2019-07-09 2019-07-05 1.663 130 +0 0.00% 216
2019-07-08 2019-07-04 1.717 130 +0 0.00% 223
2019-07-05 2019-07-03 1.717 130 +0 0.00% 223
2019-07-04 2019-07-02 1.556 130 +0 0.00% 202
2019-07-03 2019-06-28 1.582 130 +0 0.00% 206
2019-07-02 2019-06-27 1.582 130 +0 0.00% 206
2019-06-28 2019-06-26 1.582 130 +0 0.00% 206
2019-06-27 2019-06-25 1.582 130 +0 0.00% 206
2019-06-26 2019-06-24 1.582 130 +0 0.00% 206
2019-06-25 2019-06-21 1.609 130 +0 0.00% 209
2019-06-24 2019-06-20 1.609 130 +0 0.00% 209
2019-06-21 2019-06-19 1.582 130 +0 0.00% 206
2019-06-20 2019-06-18 1.582 130 +0 0.00% 206
2019-06-19 2019-06-17 1.690 130 +0 0.00% 220
2019-06-18 2019-06-14 1.690 130 +0 0.00% 220
2019-06-17 2019-06-13 1.690 130 +0 0.00% 220
2019-06-14 2019-06-12 1.690 130 +0 0.00% 220
2019-06-13 2019-06-11 1.717 130 +0 0.00% 223
2019-06-12 2019-06-10 1.663 130 +0 0.00% 216
2019-06-11 2019-06-06 1.556 130 +0 0.00% 202
2019-06-10 2019-06-05 1.556 130 +0 0.00% 202
2019-06-06 2019-06-04 1.582 130 +0 0.00% 206
2019-06-05 2019-06-03 1.609 130 +0 0.00% 209
2019-06-04 2019-05-31 1.636 130 +0 0.00% 213
2019-06-03 2019-05-30 1.636 130 +0 0.00% 213
2019-05-31 2019-05-29 1.636 130 +0 0.00% 213
2019-05-30 2019-05-28 1.636 130 +0 0.00% 213
2019-05-29 2019-05-27 1.690 130 +0 0.00% 220
2019-05-28 2019-05-24 1.717 130 +0 0.00% 223
2019-05-27 2019-05-23 1.743 130 +0 0.00% 227
2019-05-24 2019-05-22 1.797 130 +0 0.00% 234
2019-05-23 2019-05-21 1.770 130 +0 0.00% 230
2019-05-22 2019-05-20 1.770 130 +0 0.00% 230
2019-05-21 2019-05-17 1.797 130 +0 0.00% 234
2019-05-20 2019-05-16 1.797 130 +0 0.00% 234
2019-05-17 2019-05-15 1.824 130 +0 0.00% 237
2019-05-16 2019-05-14 1.717 130 +0 0.00% 223
2019-05-15 2019-05-10 1.824 130 +0 0.00% 237
2019-05-14 2019-05-09 1.851 130 +0 0.00% 241
2019-05-10 2019-05-08 1.851 130 +0 0.00% 241
2019-05-09 2019-05-07 1.958 130 +0 0.00% 255
2019-05-08 2019-05-06 1.958 130 +0 0.00% 255
2019-05-07 2019-05-03 2.012 130 +0 0.00% 262
2019-05-06 2019-05-02 1.985 130 +0 0.00% 258
2019-05-03 2019-04-30 2.012 130 +0 0.00% 262
2019-05-02 2019-04-29 2.119 130 +0 0.00% 275
2019-04-30 2019-04-26 2.253 130 +0 0.00% 293
2019-04-29 2019-04-25 2.253 130 +0 0.00% 293
2019-04-26 2019-04-24 2.360 130 +0 0.00% 307
2019-04-25 2019-04-23 2.280 130 +0 0.00% 296
2019-04-24 2019-04-18 2.092 130 +0 0.00% 272
2019-04-23 2019-04-17 2.199 130 +0 0.00% 286
2019-04-18 2019-04-16 1.851 130 +0 0.00% 241
2019-04-17 2019-04-15 1.690 130 +0 0.00% 220
2019-04-16 2019-04-12 1.717 130 +0 0.00% 223
2019-04-15 2019-04-11 1.690 130 +0 0.00% 220
2019-04-12 2019-04-10 1.717 130 +0 0.00% 223
2019-04-11 2019-04-09 1.636 130 +0 0.00% 213
2019-04-10 2019-04-08 1.663 130 +0 0.00% 216
2019-04-09 2019-04-04 1.636 130 +0 0.00% 213
2019-04-08 2019-04-03 1.609 130 +0 0.00% 209
2019-04-04 2019-04-02 1.636 130 +0 0.00% 213
2019-04-03 2019-04-01 1.636 130 +0 0.00% 213
2019-04-02 2019-03-29 1.609 130 +0 0.00% 209
2019-04-01 2019-03-28 1.609 130 +0 0.00% 209
2019-03-29 2019-03-27 1.663 130 +0 0.00% 216
2019-03-28 2019-03-26 1.663 130 +0 0.00% 216
2019-03-27 2019-03-25 1.663 130 +0 0.00% 216
2019-03-26 2019-03-22 1.663 130 +0 0.00% 216
2019-03-25 2019-03-21 1.717 130 +0 0.00% 223
2019-03-22 2019-03-20 1.717 130 +0 0.00% 223
2019-03-21 2019-03-19 1.717 130 +0 0.00% 223
2019-03-20 2019-03-18 1.717 130 +0 0.00% 223
2019-03-19 2019-03-15 1.717 130 +0 0.00% 223
2019-03-18 2019-03-14 1.717 130 +0 0.00% 223
2019-03-15 2019-03-13 1.717 130 +0 0.00% 223
2019-03-14 2019-03-12 1.690 130 +0 0.00% 220
2019-03-13 2019-03-11 1.690 130 +0 0.00% 220
2019-03-12 2019-03-08 1.690 130 +0 0.00% 220
2019-03-11 2019-03-07 1.609 130 +0 0.00% 209
2019-03-08 2019-03-06 1.556 130 +0 0.00% 202
2019-03-07 2019-03-05 1.690 130 +0 0.00% 220
2019-03-06 2019-03-04 1.743 130 +0 0.00% 227
2019-03-05 2019-03-01 1.770 130 +0 0.00% 230
2019-03-04 2019-02-28 1.663 130 +0 0.00% 216
2019-03-01 2019-02-27 1.690 130 +0 0.00% 220
2019-02-28 2019-02-26 1.743 130 +0 0.00% 227
2019-02-27 2019-02-25 1.824 130 +0 0.00% 237
2019-02-26 2019-02-22 1.878 130 +0 0.00% 244
2019-02-25 2019-02-21 1.663 130 +0 0.00% 216
2019-02-22 2019-02-20 1.556 130 +0 0.00% 202
2019-02-21 2019-02-19 1.556 130 +0 0.00% 202
2019-02-20 2019-02-18 1.582 130 +0 0.00% 206
2019-02-19 2019-02-15 1.448 130 +0 0.00% 188
2019-02-18 2019-02-14 1.502 130 +0 0.00% 195
2019-02-15 2019-02-13 1.448 130 +0 0.00% 188
2019-02-14 2019-02-12 1.422 130 +0 0.00% 185
2019-02-13 2019-02-11 1.314 130 +0 0.00% 171
2019-02-12 2019-02-08 1.301 130 +0 0.00% 169
2019-02-11 2019-02-04 1.207 130 +0 0.00% 157
2019-02-08 2019-01-31 1.207 130 +0 0.00% 157
2019-02-01 2019-01-30 1.234 130 +0 0.00% 160
2019-01-31 2019-01-29 1.234 130 +0 0.00% 160
2019-01-30 2019-01-28 1.234 130 +0 0.00% 160
2019-01-29 2019-01-25 1.220 130 +0 0.00% 159
2019-01-28 2019-01-24 1.207 130 +0 0.00% 157
2019-01-25 2019-01-23 1.234 130 +0 0.00% 160
2019-01-24 2019-01-22 1.220 130 +0 0.00% 159
2019-01-23 2019-01-21 1.261 130 +0 0.00% 164
2019-01-22 2019-01-18 1.274 130 +0 0.00% 166
2019-01-21 2019-01-17 1.274 130 +0 0.00% 166
2019-01-18 2019-01-16 1.274 130 +0 0.00% 166
2019-01-17 2019-01-15 1.287 130 +0 0.00% 167
2019-01-16 2019-01-14 1.301 130 +0 0.00% 169
2019-01-15 2019-01-11 1.314 130 +0 0.00% 171
2019-01-14 2019-01-10 1.422 130 +0 0.00% 185
2019-01-11 2019-01-09 1.287 130 +0 0.00% 167
2019-01-10 2019-01-08 1.274 130 +0 0.00% 166
2019-01-09 2019-01-07 1.140 130 +0 0.00% 148
2019-01-08 2019-01-04 1.073 130 +0 0.00% 139
2019-01-07 2019-01-03 1.100 130 +0 0.00% 143
2019-01-04 2019-01-02 1.046 130 +0 0.00% 136
2019-01-03 2018-12-31 1.059 130 +0 0.00% 138
2019-01-02 2018-12-27 0.939 130 +0 0.00% 122
2018-12-28 2018-12-24 0.939 130 +0 0.00% 122
2018-12-27 2018-12-20 0.939 130 +0 0.00% 122
2018-12-21 2018-12-19 0.939 130 +0 0.00% 122
2018-12-20 2018-12-18 0.912 130 +0 0.00% 119
2018-12-19 2018-12-17 0.939 130 +0 0.00% 122
2018-12-18 2018-12-14 0.939 130 +0 0.00% 122
2018-12-17 2018-12-13 0.939 130 +0 0.00% 122
2018-12-14 2018-12-12 0.912 130 +0 0.00% 119
2018-12-13 2018-12-11 0.939 130 +0 0.00% 122
2018-12-12 2018-12-10 0.939 130 +0 0.00% 122
2018-12-11 2018-12-07 0.952 130 +0 0.00% 124
2018-12-10 2018-12-06 0.952 130 +0 0.00% 124
2018-12-07 2018-12-05 0.952 130 +0 0.00% 124
2018-12-06 2018-12-04 0.952 130 +0 0.00% 124
2018-12-05 2018-12-03 0.992 130 +0 0.00% 129
2018-12-04 2018-11-30 0.992 130 +0 0.00% 129
2018-12-03 2018-11-29 1.006 130 +0 0.00% 131
2018-11-30 2018-11-28 1.019 130 +0 0.00% 132
2018-11-29 2018-11-27 1.019 130 +0 0.00% 132
2018-11-28 2018-11-26 1.019 130 +0 0.00% 132
2018-11-27 2018-11-23 0.966 130 +0 0.00% 126
2018-11-26 2018-11-22 0.966 130 +0 0.00% 126
2018-11-23 2018-11-21 0.966 130 +0 0.00% 126
2018-11-22 2018-11-20 0.992 130 +0 0.00% 129
2018-11-21 2018-11-19 0.992 130 +0 0.00% 129
2018-11-20 2018-11-16 1.019 130 +0 0.00% 132
2018-11-19 2018-11-15 0.992 130 +0 0.00% 129
2018-11-16 2018-11-14 0.992 130 +0 0.00% 129
2018-11-15 2018-11-13 0.992 130 +0 0.00% 129
2018-11-14 2018-11-12 1.073 130 +0 0.00% 139
2018-11-13 2018-11-09 1.073 130 +0 0.00% 139
2018-11-12 2018-11-08 1.073 130 +0 0.00% 139
2018-11-09 2018-11-07 1.033 130 +0 0.00% 134
2018-11-08 2018-11-06 1.046 130 +0 0.00% 136
2018-11-07 2018-11-05 1.073 130 +0 0.00% 139
2018-11-06 2018-11-02 1.073 130 +0 0.00% 139
2018-11-05 2018-11-01 0.966 130 +0 0.00% 126
2018-11-02 2018-10-31 0.992 130 +0 0.00% 129
2018-11-01 2018-10-30 0.992 130 +0 0.00% 129
2018-10-31 2018-10-29 0.992 130 +0 0.00% 129
2018-10-30 2018-10-26 0.992 130 +0 0.00% 129
2018-10-29 2018-10-25 0.992 130 +0 0.00% 129
2018-10-26 2018-10-24 0.992 130 +0 0.00% 129
2018-10-25 2018-10-23 1.046 130 +0 0.00% 136
2018-10-24 2018-10-22 1.046 130 +0 0.00% 136
2018-10-23 2018-10-19 1.046 130 +0 0.00% 136
2018-10-22 2018-10-18 1.046 130 +0 0.00% 136
2018-10-19 2018-10-16 1.046 130 +0 0.00% 136
2018-10-18 2018-10-15 1.073 130 +0 0.00% 139
2018-10-16 2018-10-12 1.073 130 +0 0.00% 139
2018-10-15 2018-10-11 1.059 130 +0 0.00% 138
2018-10-12 2018-10-10 1.113 130 +0 0.00% 145
2018-10-11 2018-10-09 1.127 130 +0 0.00% 146
2018-10-10 2018-10-08 1.140 130 +0 0.00% 148
2018-10-09 2018-10-05 1.167 130 +0 0.00% 152
2018-10-08 2018-10-04 1.180 130 +0 0.00% 153
2018-10-05 2018-10-03 1.180 130 +0 0.00% 153
2018-10-04 2018-10-02 1.293 130 +0 0.00% 168
2018-10-03 2018-09-28 1.350 130 +7 0.00% 175
2018-10-02 2018-09-27 1.279 123 +0 0.00% 157
2018-09-28 2018-09-26 1.307 123 +0 0.00% 161
2018-09-27 2018-09-24 1.307 123 +0 0.00% 161
2018-09-26 2018-09-21 1.307 123 +0 0.00% 161
2018-09-24 2018-09-20 1.322 123 +0 0.00% 163
2018-09-21 2018-09-19 1.322 123 +0 0.00% 163
2018-09-20 2018-09-18 1.322 123 +0 0.00% 163
2018-09-19 2018-09-17 1.293 123 +0 0.00% 159
2018-09-18 2018-09-14 1.307 123 +0 0.00% 161
2018-09-17 2018-09-13 1.307 123 +0 0.00% 161
2018-09-14 2018-09-12 1.279 123 +0 0.00% 157
2018-09-13 2018-09-11 1.322 123 +0 0.00% 163
2018-09-12 2018-09-10 1.322 123 +0 0.00% 163
2018-09-11 2018-09-07 1.322 123 +0 0.00% 163
2018-09-10 2018-09-06 1.322 123 +0 0.00% 163
2018-09-07 2018-09-05 1.322 123 +0 0.00% 163
2018-09-06 2018-09-04 1.307 123 +0 0.00% 161
2018-09-05 2018-09-03 1.322 123 +0 0.00% 163
2018-09-04 2018-08-31 1.322 123 +0 0.00% 163
2018-09-03 2018-08-30 1.279 123 +0 0.00% 157
2018-08-31 2018-08-29 1.293 123 +0 0.00% 159
2018-08-30 2018-08-28 1.336 123 +0 0.00% 164
2018-08-29 2018-08-27 1.350 123 +0 0.00% 166
2018-08-28 2018-08-24 1.350 123 +0 0.00% 166
2018-08-27 2018-08-23 1.350 123 +0 0.00% 166
2018-08-24 2018-08-22 1.350 123 +0 0.00% 166
2018-08-23 2018-08-21 1.322 123 +0 0.00% 163
2018-08-22 2018-08-20 1.336 123 +0 0.00% 164
2018-08-21 2018-08-17 1.336 123 +0 0.00% 164
2018-08-20 2018-08-16 1.378 123 +0 0.00% 170
2018-08-17 2018-08-15 1.378 123 +0 0.00% 170
2018-08-16 2018-08-14 1.378 123 +0 0.00% 170
2018-08-15 2018-08-13 1.407 123 +0 0.00% 173
2018-08-14 2018-08-10 1.407 123 +0 0.00% 173
2018-08-13 2018-08-09 1.364 123 +0 0.00% 168
2018-08-10 2018-08-08 1.364 123 +0 0.00% 168
2018-08-09 2018-08-07 1.364 123 +0 0.00% 168
2018-08-08 2018-08-06 1.393 123 +0 0.00% 171
2018-08-07 2018-08-03 1.393 123 +0 0.00% 171
2018-08-06 2018-08-02 1.421 123 +0 0.00% 175
2018-08-03 2018-08-01 1.449 123 +0 0.00% 178
2018-08-02 2018-07-31 1.449 123 +0 0.00% 178
2018-08-01 2018-07-30 1.421 123 +0 0.00% 175
2018-07-31 2018-07-27 1.421 123 +0 0.00% 175
2018-07-30 2018-07-26 1.421 123 +0 0.00% 175
2018-07-27 2018-07-25 1.421 123 +0 0.00% 175
2018-07-26 2018-07-24 1.421 123 +0 0.00% 175
2018-07-25 2018-07-23 1.421 123 +0 0.00% 175
2018-07-24 2018-07-20 1.421 123 +0 0.00% 175
2018-07-23 2018-07-19 1.478 123 +0 0.00% 182
2018-07-20 2018-07-18 1.478 123 +0 0.00% 182
2018-07-19 2018-07-17 1.393 123 +0 0.00% 171
2018-07-18 2018-07-16 1.535 123 +0 0.00% 189
2018-07-17 2018-07-13 1.592 123 +0 0.00% 196
2018-07-13 2018-07-11 0.362 123 -370 0.00% 45
2018-07-05 2018-07-03 0.416 493 +22 0.00% 205
2015-05-04 2015-04-29 0.439 471 +390 0.00% 207
2014-10-13 2014-10-09 0.491 81 -100,897 0.00% 40
2014-09-29 2014-09-25 0.424 100,978 +100,897 0.01% 42,784
2014-09-26 2014-09-24 0.461 81 -201,794 0.00% 37
2014-09-23 2014-09-19 0.379 201,875 -100,897 0.02% 76,531
2014-09-22 2014-09-18 0.372 302,772 +168,162 0.03% 112,530
2014-09-17 2014-09-15 0.476 134,610 +134,529 0.01% 64,038
2014-08-06 2014-08-04 0.364 81 -67,265 0.00% 30
2014-08-05 2014-08-01 0.333 67,346 +67,265 0.01% 22,427
2013-01-23 2013-01-21 0.691 81 -726 0.00% 56
2013-01-09 2013-01-07 0.360 807 +779 0.00% 291
2013-01-08 2013-01-04 0.303 28 -87,713 0.00% 8
2012-10-18 2012-10-16 0.346 87,741 -119,924 0.01% 30,381
2012-10-17 2012-10-15 0.365 207,665 -10,902 0.01% 75,716
2011-09-22 2011-09-20 0.592 218,567 -1,694 0.01% 129,310
2011-08-09 2011-08-05 0.751 220,261 +43,947 0.01% 165,396
2011-04-19 2011-04-15 0.910 176,314 -43,947 0.01% 160,480
2011-04-14 2011-04-12 0.910 220,261 +43,947 0.02% 200,480
2011-03-04 2011-03-02 1.035 176,314 +21,973 0.01% 182,546
2011-03-03 2011-03-01 1.081 154,341 +21,973 0.01% 166,820
2011-02-23 2011-02-21 0.876 132,368 +43,947 0.01% 115,962
2010-12-29 2010-12-24 1.343 88,421 +43,947 0.01% 118,708
2010-12-21 2010-12-17 1.320 44,474 +21,973 0.00% 58,696
2010-12-14 2010-12-10 1.069 22,501 +21,974 0.00% 24,064
2010-12-09 2010-12-07 1.338 527 -2 0.00% 705
2010-11-30 2010-11-26 1.360 529 +529 0.00% 720
2010-11-29 2010-11-25 1.429 0 -6,721
2010-11-16 2010-11-12 8.026 6,721 -26,884 0.00% 53,946
2010-11-15 2010-11-11 8.137 33,605 +26,694 0.00% 273,435
2010-11-09 2010-11-05 6.968 6,911 +6,802 0.00% 48,156
2010-10-13 2010-10-11 5.248 109 -294 0.00% 572
2010-10-12 2010-10-08 5.380 403 +294 0.00% 2,168
2010-09-02 2010-08-31 1.732 109 +2 0.00% 189
2009-08-19 2009-08-17 1.777 107 +2 0.00% 190
2008-08-18 2008-08-14 1.711 105 +1 0.00% 180
2007-12-14 2007-12-12 1.989 104 +1 0.00% 207
2007-08-20 2007-08-16 5.484 103 +34 0.00% 565
2007-06-26 2007-06-22 3.193 69 0.00% 220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top