History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 76,000 +0 0.01% 17,404
2025-10-13 2025-10-09 0.229 76,000 +0 0.01% 17,404
2025-10-10 2025-10-08 0.230 76,000 +0 0.01% 17,480
2025-10-09 2025-10-06 0.230 76,000 +0 0.01% 17,480
2025-10-08 2025-10-03 0.230 76,000 +0 0.01% 17,480
2025-10-06 2025-10-02 0.230 76,000 +0 0.01% 17,480
2025-10-03 2025-09-30 0.230 76,000 +0 0.01% 17,480
2025-10-02 2025-09-29 0.230 76,000 +0 0.01% 17,480
2025-09-30 2025-09-26 0.232 76,000 +0 0.01% 17,632
2025-09-29 2025-09-25 0.232 76,000 +0 0.01% 17,632
2025-09-26 2025-09-24 0.233 76,000 +0 0.01% 17,708
2025-09-25 2025-09-23 0.233 76,000 +0 0.01% 17,708
2025-09-24 2025-09-22 0.233 76,000 +0 0.01% 17,708
2025-09-23 2025-09-19 0.232 76,000 +0 0.01% 17,632
2025-09-22 2025-09-18 0.237 76,000 +0 0.01% 18,012
2025-09-19 2025-09-17 0.239 76,000 +0 0.01% 18,164
2025-09-18 2025-09-16 0.236 76,000 +0 0.01% 17,936
2025-09-17 2025-09-15 0.236 76,000 +0 0.01% 17,936
2025-09-16 2025-09-12 0.234 76,000 +0 0.01% 17,784
2025-09-15 2025-09-11 0.234 76,000 +0 0.01% 17,784
2025-09-12 2025-09-10 0.234 76,000 +0 0.01% 17,784
2025-09-11 2025-09-09 0.232 76,000 +0 0.01% 17,632
2025-09-10 2025-09-08 0.239 76,000 +0 0.01% 18,164
2025-09-09 2025-09-05 0.238 76,000 +0 0.01% 18,088
2025-09-08 2025-09-04 0.238 76,000 +0 0.01% 18,088
2025-09-05 2025-09-03 0.238 76,000 +0 0.01% 18,088
2025-09-04 2025-09-02 0.240 76,000 +0 0.01% 18,240
2025-09-03 2025-09-01 0.240 76,000 +0 0.01% 18,240
2025-09-02 2025-08-29 0.295 76,000 +0 0.01% 22,403
2025-09-01 2025-08-28 0.295 76,000 +7,677 0.01% 22,403
2025-08-29 2025-08-27 0.295 68,323 +0 0.01% 20,140
2025-08-28 2025-08-26 0.300 68,323 +0 0.01% 20,520
2025-08-27 2025-08-25 0.289 68,323 +0 0.01% 19,760
2025-08-26 2025-08-22 0.289 68,323 +0 0.01% 19,760
2025-08-25 2025-08-21 0.289 68,323 +0 0.01% 19,760
2025-08-22 2025-08-20 0.300 68,323 +0 0.01% 20,520
2025-08-21 2025-08-19 0.300 68,323 +0 0.01% 20,520
2025-08-20 2025-08-18 0.295 68,323 +0 0.01% 20,140
2025-08-19 2025-08-15 0.295 68,323 +0 0.01% 20,140
2025-08-18 2025-08-14 0.284 68,323 +0 0.01% 19,380
2025-08-15 2025-08-13 0.284 68,323 +0 0.01% 19,380
2025-08-14 2025-08-12 0.284 68,323 +0 0.01% 19,380
2025-08-13 2025-08-11 0.284 68,323 +0 0.01% 19,380
2025-08-12 2025-08-08 0.284 68,323 +0 0.01% 19,380
2025-08-11 2025-08-07 0.278 68,323 +0 0.01% 19,000
2025-08-08 2025-08-06 0.278 68,323 +0 0.01% 19,000
2025-08-07 2025-08-05 0.274 68,323 +0 0.01% 18,696
2025-08-06 2025-08-04 0.289 68,323 +0 0.01% 19,760
2025-08-05 2025-08-01 0.289 68,323 +0 0.01% 19,760
2025-08-04 2025-07-31 0.295 68,323 +0 0.01% 20,140
2025-08-01 2025-07-30 0.295 68,323 +0 0.01% 20,140
2025-07-31 2025-07-29 0.289 68,323 +0 0.01% 19,760
2025-07-30 2025-07-28 0.278 68,323 +0 0.01% 19,000
2025-07-29 2025-07-25 0.264 68,323 +0 0.01% 18,012
2025-07-28 2025-07-24 0.263 68,323 +0 0.01% 17,936
2025-07-25 2025-07-23 0.261 68,323 +0 0.01% 17,860
2025-07-24 2025-07-22 0.256 68,323 +0 0.01% 17,480
2025-07-23 2025-07-21 0.257 68,323 +0 0.01% 17,556
2025-07-22 2025-07-18 0.273 68,323 +0 0.01% 18,620
2025-07-21 2025-07-17 0.278 68,323 +0 0.01% 19,000
2025-07-18 2025-07-16 0.284 68,323 +0 0.01% 19,380
2025-07-17 2025-07-15 0.284 68,323 +0 0.01% 19,380
2025-07-16 2025-07-14 0.278 68,323 +0 0.01% 19,000
2025-07-15 2025-07-11 0.278 68,323 +0 0.01% 19,000
2025-07-14 2025-07-10 0.284 68,323 +0 0.01% 19,380
2025-07-11 2025-07-09 0.273 68,323 +0 0.01% 18,620
2025-07-10 2025-07-08 0.273 68,323 +0 0.01% 18,620
2025-07-09 2025-07-07 0.273 68,323 +0 0.01% 18,620
2025-07-08 2025-07-04 0.278 68,323 +0 0.01% 19,000
2025-07-07 2025-07-03 0.278 68,323 +0 0.01% 19,000
2025-07-04 2025-07-02 0.278 68,323 +0 0.01% 19,000
2025-07-03 2025-06-30 0.284 68,323 +0 0.01% 19,380
2025-07-02 2025-06-27 0.276 68,323 +0 0.01% 18,848
2025-06-30 2025-06-26 0.256 68,323 +0 0.01% 17,480
2025-06-27 2025-06-25 0.265 68,323 +0 0.01% 18,088
2025-06-26 2025-06-24 0.261 68,323 +0 0.01% 17,860
2025-06-25 2025-06-23 0.266 68,323 +0 0.01% 18,164
2025-06-24 2025-06-20 0.259 68,323 +0 0.01% 17,708
2025-06-23 2025-06-19 0.256 68,323 +0 0.01% 17,480
2025-06-20 2025-06-18 0.261 68,323 +0 0.01% 17,860
2025-06-19 2025-06-17 0.261 68,323 +0 0.01% 17,860
2025-06-18 2025-06-16 0.259 68,323 +0 0.01% 17,708
2025-06-17 2025-06-13 0.248 68,323 +0 0.01% 16,948
2025-06-16 2025-06-12 0.247 68,323 +0 0.01% 16,872
2025-06-13 2025-06-11 0.242 68,323 +0 0.01% 16,568
2025-06-12 2025-06-10 0.247 68,323 +0 0.01% 16,872
2025-06-11 2025-06-09 0.247 68,323 +0 0.01% 16,872
2025-06-10 2025-06-06 0.247 68,323 +0 0.01% 16,872
2025-06-09 2025-06-05 0.247 68,323 +0 0.01% 16,872
2025-06-06 2025-06-04 0.245 68,323 +0 0.01% 16,720
2025-06-05 2025-06-03 0.248 68,323 +0 0.01% 16,948
2025-06-04 2025-06-02 0.248 68,323 +0 0.01% 16,948
2025-06-03 2025-05-30 0.254 68,323 +0 0.01% 17,328
2025-06-02 2025-05-29 0.254 68,323 +0 0.01% 17,328
2025-05-30 2025-05-28 0.248 68,323 +0 0.01% 16,948
2025-05-29 2025-05-27 0.247 68,323 +0 0.01% 16,872
2025-05-28 2025-05-26 0.251 68,323 +0 0.01% 17,176
2025-05-27 2025-05-23 0.259 68,323 +0 0.01% 17,708
2025-05-26 2025-05-22 0.259 68,323 +0 0.01% 17,708
2025-05-23 2025-05-21 0.261 68,323 +0 0.01% 17,860
2025-05-22 2025-05-20 0.267 68,323 +0 0.01% 18,240
2025-05-21 2025-05-19 0.267 68,323 +0 0.01% 18,240
2025-05-20 2025-05-16 0.267 68,323 +0 0.01% 18,240
2025-05-19 2025-05-15 0.267 68,323 +0 0.01% 18,240
2025-05-16 2025-05-14 0.267 68,323 +0 0.01% 18,240
2025-05-15 2025-05-13 0.267 68,323 +0 0.01% 18,240
2025-05-14 2025-05-12 0.256 68,323 +0 0.01% 17,480
2025-05-13 2025-05-09 0.256 68,323 +0 0.01% 17,480
2025-05-12 2025-05-08 0.254 68,323 +0 0.01% 17,328
2025-05-09 2025-05-07 0.254 68,323 +0 0.01% 17,328
2025-05-08 2025-05-06 0.245 68,323 +0 0.01% 16,720
2025-05-07 2025-05-02 0.242 68,323 +0 0.01% 16,568
2025-05-06 2025-04-30 0.238 68,323 +0 0.01% 16,264
2025-05-02 2025-04-29 0.245 68,323 +0 0.01% 16,720
2025-04-30 2025-04-28 0.239 68,323 +0 0.01% 16,340
2025-04-29 2025-04-25 0.234 68,323 +0 0.01% 15,960
2025-04-28 2025-04-24 0.234 68,323 +0 0.01% 15,960
2025-04-25 2025-04-23 0.234 68,323 +0 0.01% 15,960
2025-04-24 2025-04-22 0.231 68,323 +0 0.01% 15,808
2025-04-23 2025-04-17 0.235 68,323 +0 0.01% 16,036
2025-04-22 2025-04-16 0.234 68,323 +0 0.01% 15,960
2025-04-17 2025-04-15 0.234 68,323 +0 0.01% 15,960
2025-04-16 2025-04-14 0.234 68,323 +0 0.01% 15,960
2025-04-15 2025-04-11 0.229 68,323 +0 0.01% 15,656
2025-04-14 2025-04-10 0.229 68,323 +0 0.01% 15,656
2025-04-11 2025-04-09 0.225 68,323 +0 0.01% 15,352
2025-04-10 2025-04-08 0.234 68,323 +0 0.01% 15,960
2025-04-09 2025-04-07 0.234 68,323 +0 0.01% 15,960
2025-04-08 2025-04-03 0.249 68,323 +0 0.01% 17,024
2025-04-07 2025-04-02 0.249 68,323 +0 0.01% 17,024
2025-04-03 2025-04-01 0.256 68,323 +0 0.01% 17,480
2025-04-02 2025-03-31 0.256 68,323 +0 0.01% 17,480
2025-04-01 2025-03-28 0.255 68,323 +0 0.01% 17,404
2025-03-31 2025-03-27 0.255 68,323 +0 0.01% 17,404
2025-03-28 2025-03-26 0.255 68,323 +0 0.01% 17,404
2025-03-27 2025-03-25 0.255 68,323 +0 0.01% 17,404
2025-03-26 2025-03-24 0.255 68,323 +0 0.01% 17,404
2025-03-25 2025-03-21 0.255 68,323 +0 0.01% 17,404
2025-03-24 2025-03-20 0.263 68,323 +0 0.01% 17,936
2025-03-21 2025-03-19 0.258 68,323 +0 0.01% 17,632
2025-03-20 2025-03-18 0.261 68,323 +0 0.01% 17,860
2025-03-19 2025-03-17 0.266 68,323 +0 0.01% 18,164
2025-03-18 2025-03-14 0.258 68,323 +0 0.01% 17,632
2025-03-17 2025-03-13 0.257 68,323 +0 0.01% 17,556
2025-03-14 2025-03-12 0.258 68,323 +0 0.01% 17,632
2025-03-13 2025-03-11 0.268 68,323 +0 0.01% 18,316
2025-03-12 2025-03-10 0.268 68,323 +0 0.01% 18,316
2025-03-11 2025-03-07 0.273 68,323 +0 0.01% 18,620
2025-03-10 2025-03-06 0.273 68,323 +0 0.01% 18,620
2025-03-07 2025-03-05 0.273 68,323 +0 0.01% 18,620
2025-03-06 2025-03-04 0.273 68,323 +0 0.01% 18,620
2025-03-05 2025-03-03 0.273 68,323 +0 0.01% 18,620
2025-03-04 2025-02-28 0.273 68,323 +0 0.01% 18,620
2025-03-03 2025-02-27 0.264 68,323 +0 0.01% 18,012
2025-02-28 2025-02-26 0.264 68,323 +0 0.01% 18,012
2025-02-27 2025-02-25 0.278 68,323 +0 0.01% 19,000
2025-02-26 2025-02-24 0.261 68,323 +0 0.01% 17,860
2025-02-25 2025-02-21 0.271 68,323 +0 0.01% 18,544
2025-02-24 2025-02-20 0.261 68,323 +0 0.01% 17,860
2025-02-21 2025-02-19 0.263 68,323 +0 0.01% 17,936
2025-02-20 2025-02-18 0.263 68,323 +0 0.01% 17,936
2025-02-19 2025-02-17 0.261 68,323 +0 0.01% 17,860
2025-02-18 2025-02-14 0.265 68,323 +0 0.01% 18,088
2025-02-17 2025-02-13 0.265 68,323 +0 0.01% 18,088
2025-02-14 2025-02-12 0.265 68,323 +0 0.01% 18,088
2025-02-13 2025-02-11 0.263 68,323 +0 0.01% 17,936
2025-02-12 2025-02-10 0.265 68,323 +0 0.01% 18,088
2025-02-11 2025-02-07 0.264 68,323 +0 0.01% 18,012
2025-02-10 2025-02-06 0.260 68,323 +0 0.01% 17,784
2025-02-07 2025-02-05 0.269 68,323 +0 0.01% 18,392
2025-02-06 2025-02-04 0.269 68,323 +0 0.01% 18,392
2025-02-05 2025-02-03 0.269 68,323 +0 0.01% 18,392
2025-02-04 2025-01-28 0.264 68,323 +0 0.01% 18,012
2025-02-03 2025-01-24 0.260 68,323 +0 0.01% 17,784
2025-01-27 2025-01-23 0.256 68,323 +0 0.01% 17,480
2025-01-24 2025-01-22 0.255 68,323 +0 0.01% 17,404
2025-01-23 2025-01-21 0.255 68,323 +0 0.01% 17,404
2025-01-22 2025-01-20 0.266 68,323 +0 0.01% 18,164
2025-01-21 2025-01-17 0.255 68,323 +0 0.01% 17,404
2025-01-20 2025-01-16 0.250 68,323 +0 0.01% 17,100
2025-01-17 2025-01-15 0.250 68,323 +0 0.01% 17,100
2025-01-16 2025-01-14 0.248 68,323 +0 0.01% 16,948
2025-01-15 2025-01-13 0.256 68,323 +0 0.01% 17,480
2025-01-14 2025-01-10 0.267 68,323 +0 0.01% 18,240
2025-01-13 2025-01-09 0.267 68,323 +0 0.01% 18,240
2025-01-10 2025-01-08 0.267 68,323 +0 0.01% 18,240
2025-01-09 2025-01-07 0.270 68,323 +0 0.01% 18,468
2025-01-08 2025-01-06 0.270 68,323 +0 0.01% 18,468
2025-01-07 2025-01-03 0.267 68,323 +0 0.01% 18,240
2025-01-06 2025-01-02 0.258 68,323 +0 0.01% 17,632
2025-01-03 2024-12-31 0.257 68,323 +0 0.01% 17,556
2025-01-02 2024-12-27 0.256 68,323 +0 0.01% 17,480
2024-12-30 2024-12-24 0.255 68,323 +0 0.01% 17,404
2024-12-27 2024-12-20 0.261 68,323 +0 0.01% 17,860
2024-12-23 2024-12-19 0.261 68,323 +0 0.01% 17,860
2024-12-20 2024-12-18 0.263 68,323 +0 0.01% 17,936
2024-12-19 2024-12-17 0.263 68,323 +0 0.01% 17,936
2024-12-18 2024-12-16 0.263 68,323 +0 0.01% 17,936
2024-12-17 2024-12-13 0.263 68,323 +0 0.01% 17,936
2024-12-16 2024-12-12 0.255 68,323 +0 0.01% 17,404
2024-12-13 2024-12-11 0.260 68,323 +0 0.01% 17,784
2024-12-12 2024-12-10 0.260 68,323 +0 0.01% 17,784
2024-12-11 2024-12-09 0.253 68,323 +0 0.01% 17,252
2024-12-10 2024-12-06 0.242 68,323 +0 0.01% 16,568
2024-12-09 2024-12-05 0.240 68,323 +0 0.01% 16,416
2024-12-06 2024-12-04 0.240 68,323 +0 0.01% 16,416
2024-12-05 2024-12-03 0.235 68,323 +0 0.01% 16,036
2024-12-04 2024-12-02 0.242 68,323 +0 0.01% 16,568
2024-12-03 2024-11-29 0.241 68,323 +0 0.01% 16,492
2024-12-02 2024-11-28 0.247 68,323 +0 0.01% 16,872
2024-11-29 2024-11-27 0.220 68,323 +0 0.01% 15,048
2024-11-28 2024-11-26 0.220 68,323 +0 0.01% 15,048
2024-11-27 2024-11-25 0.220 68,323 +0 0.01% 15,048
2024-11-26 2024-11-22 0.220 68,323 +0 0.01% 15,048
2024-11-25 2024-11-21 0.224 68,323 +0 0.01% 15,276
2024-11-22 2024-11-20 0.217 68,323 +0 0.01% 14,820
2024-11-21 2024-11-19 0.217 68,323 +0 0.01% 14,820
2024-11-20 2024-11-18 0.217 68,323 +0 0.01% 14,820
2024-11-19 2024-11-15 0.228 68,323 +0 0.01% 15,580
2024-11-18 2024-11-14 0.228 68,323 +0 0.01% 15,580
2024-11-15 2024-11-13 0.228 68,323 +0 0.01% 15,580
2024-11-14 2024-11-12 0.220 68,323 +0 0.01% 15,048
2024-11-13 2024-11-11 0.222 68,323 +0 0.01% 15,200
2024-11-12 2024-11-08 0.222 68,323 +0 0.01% 15,200
2024-11-11 2024-11-07 0.222 68,323 +0 0.01% 15,200
2024-11-08 2024-11-06 0.218 68,323 +0 0.01% 14,896
2024-11-07 2024-11-05 0.219 68,323 +0 0.01% 14,972
2024-11-06 2024-11-04 0.225 68,323 +0 0.01% 15,352
2024-11-05 2024-11-01 0.222 68,323 +0 0.01% 15,200
2024-11-04 2024-10-31 0.222 68,323 +0 0.01% 15,200
2024-11-01 2024-10-30 0.217 68,323 +0 0.01% 14,820
2024-10-31 2024-10-29 0.217 68,323 +0 0.01% 14,820
2024-10-30 2024-10-28 0.216 68,323 +0 0.01% 14,744
2024-10-29 2024-10-25 0.227 68,323 +0 0.01% 15,504
2024-10-28 2024-10-24 0.216 68,323 +0 0.01% 14,744
2024-10-25 2024-10-23 0.220 68,323 +0 0.01% 15,048
2024-10-24 2024-10-22 0.216 68,323 +0 0.01% 14,744
2024-10-23 2024-10-21 0.216 68,323 +0 0.01% 14,744
2024-10-22 2024-10-18 0.216 68,323 +0 0.01% 14,744
2024-10-21 2024-10-17 0.217 68,323 +0 0.01% 14,820
2024-10-18 2024-10-16 0.217 68,323 +0 0.01% 14,820
2024-10-17 2024-10-15 0.211 68,323 +0 0.01% 14,440
2024-10-16 2024-10-14 0.211 68,323 +0 0.01% 14,440
2024-10-15 2024-10-10 0.220 68,323 +0 0.01% 15,048
2024-10-14 2024-10-09 0.227 68,323 +0 0.01% 15,504
2024-10-10 2024-10-08 0.225 68,323 +0 0.01% 15,352
2024-10-09 2024-10-07 0.225 68,323 +0 0.01% 15,352
2024-10-08 2024-10-04 0.220 68,323 +0 0.01% 15,048
2024-10-07 2024-10-03 0.209 68,323 +0 0.01% 14,288
2024-10-04 2024-10-02 0.208 68,323 +0 0.01% 14,212
2024-10-03 2024-09-30 0.211 68,323 +0 0.01% 14,440
2024-10-02 2024-09-27 0.215 68,323 +0 0.01% 14,668
2024-09-30 2024-09-26 0.206 68,323 +0 0.01% 14,060
2024-09-27 2024-09-25 0.206 68,323 +0 0.01% 14,060
2024-09-26 2024-09-24 0.201 68,323 +0 0.01% 13,756
2024-09-25 2024-09-23 0.201 68,323 +0 0.01% 13,756
2024-09-24 2024-09-20 0.202 68,323 +0 0.01% 13,832
2024-09-23 2024-09-19 0.202 68,323 +0 0.01% 13,832
2024-09-20 2024-09-17 0.207 68,323 +0 0.01% 14,136
2024-09-19 2024-09-16 0.200 68,323 +0 0.01% 13,680
2024-09-17 2024-09-13 0.206 68,323 +0 0.01% 14,060
2024-09-16 2024-09-12 0.199 68,323 +0 0.01% 13,604
2024-09-13 2024-09-11 0.199 68,323 +0 0.01% 13,604
2024-09-12 2024-09-10 0.200 68,323 +0 0.01% 13,680
2024-09-11 2024-09-09 0.200 68,323 +0 0.01% 13,680
2024-09-10 2024-09-05 0.202 68,323 +0 0.01% 13,832
2024-09-09 2024-09-04 0.202 68,323 +0 0.01% 13,832
2024-09-05 2024-09-03 0.199 68,323 +0 0.01% 13,604
2024-09-04 2024-09-02 0.199 68,323 +0 0.01% 13,604
2024-09-03 2024-08-30 0.198 68,323 +0 0.01% 13,528
2024-09-02 2024-08-29 0.199 68,323 +0 0.01% 13,604
2024-08-30 2024-08-28 0.199 68,323 +0 0.01% 13,604
2024-08-29 2024-08-27 0.199 68,323 +0 0.01% 13,604
2024-08-28 2024-08-26 0.204 68,323 +0 0.01% 13,908
2024-08-27 2024-08-23 0.199 68,323 +0 0.01% 13,604
2024-08-26 2024-08-22 0.200 68,323 +0 0.01% 13,680
2024-08-23 2024-08-21 0.202 68,323 +0 0.01% 13,832
2024-08-22 2024-08-20 0.210 68,323 +0 0.01% 14,364
2024-08-21 2024-08-19 0.210 68,323 +0 0.01% 14,364
2024-08-20 2024-08-16 0.202 68,323 +0 0.01% 13,832
2024-08-19 2024-08-15 0.211 68,323 +0 0.01% 14,440
2024-08-16 2024-08-14 0.290 68,323 +0 0.01% 19,789
2024-08-15 2024-08-13 0.292 68,323 +10,857 0.01% 19,969
2024-08-14 2024-08-12 0.288 57,466 +0 0.01% 16,568
2024-08-13 2024-08-09 0.290 57,466 +0 0.01% 16,644
2024-08-12 2024-08-08 0.278 57,466 +0 0.01% 15,960
2024-08-09 2024-08-07 0.278 57,466 +0 0.01% 15,960
2024-08-08 2024-08-06 0.287 57,466 +0 0.01% 16,492
2024-08-07 2024-08-05 0.274 57,466 +0 0.01% 15,732
2024-08-06 2024-08-02 0.286 57,466 +0 0.01% 16,416
2024-08-05 2024-08-01 0.287 57,466 +0 0.01% 16,492
2024-08-02 2024-07-31 0.287 57,466 +0 0.01% 16,492
2024-08-01 2024-07-30 0.274 57,466 +0 0.01% 15,732
2024-07-31 2024-07-29 0.287 57,466 +0 0.01% 16,492
2024-07-30 2024-07-26 0.278 57,466 +0 0.01% 15,960
2024-07-29 2024-07-25 0.284 57,466 +0 0.01% 16,340
2024-07-26 2024-07-24 0.284 57,466 +0 0.01% 16,340
2024-07-25 2024-07-23 0.276 57,466 +0 0.01% 15,884
2024-07-24 2024-07-22 0.275 57,466 +0 0.01% 15,808
2024-07-23 2024-07-19 0.275 57,466 +0 0.01% 15,808
2024-07-22 2024-07-18 0.275 57,466 +0 0.01% 15,808
2024-07-19 2024-07-17 0.275 57,466 +0 0.01% 15,808
2024-07-18 2024-07-16 0.272 57,466 +0 0.01% 15,656
2024-07-17 2024-07-15 0.279 57,466 +0 0.01% 16,036
2024-07-16 2024-07-12 0.274 57,466 +0 0.01% 15,732
2024-07-15 2024-07-11 0.274 57,466 +0 0.01% 15,732
2024-07-12 2024-07-10 0.274 57,466 +0 0.01% 15,732
2024-07-11 2024-07-09 0.275 57,466 +0 0.01% 15,808
2024-07-10 2024-07-08 0.278 57,466 +0 0.01% 15,960
2024-07-09 2024-07-05 0.290 57,466 +0 0.01% 16,644
2024-07-08 2024-07-04 0.294 57,466 +0 0.01% 16,872
2024-07-05 2024-07-03 0.276 57,466 +0 0.01% 15,884
2024-07-04 2024-07-02 0.276 57,466 +0 0.01% 15,884
2024-07-03 2024-06-28 0.276 57,466 +0 0.01% 15,884
2024-07-02 2024-06-27 0.276 57,466 +0 0.01% 15,884
2024-06-28 2024-06-26 0.278 57,466 +0 0.01% 15,960
2024-06-27 2024-06-25 0.282 57,466 +0 0.01% 16,188
2024-06-26 2024-06-24 0.275 57,466 +0 0.01% 15,808
2024-06-25 2024-06-21 0.271 57,466 +0 0.01% 15,580
2024-06-24 2024-06-20 0.271 57,466 +0 0.01% 15,580
2024-06-21 2024-06-19 0.272 57,466 +0 0.01% 15,656
2024-06-20 2024-06-18 0.267 57,466 +0 0.01% 15,352
2024-06-19 2024-06-17 0.270 57,466 +0 0.01% 15,504
2024-06-18 2024-06-14 0.357 57,466 +0 0.01% 20,520
2024-06-17 2024-06-13 0.364 57,466 +0 0.01% 20,900
2024-06-14 2024-06-12 0.357 57,466 +0 0.01% 20,520
2024-06-13 2024-06-11 0.377 57,466 +0 0.01% 21,660
2024-06-12 2024-06-07 0.370 57,466 +0 0.01% 21,280
2024-06-11 2024-06-06 0.370 57,466 +0 0.01% 21,280
2024-06-07 2024-06-05 0.370 57,466 +0 0.01% 21,280
2024-06-06 2024-06-04 0.370 57,466 +0 0.01% 21,280
2024-06-05 2024-06-03 0.370 57,466 +0 0.01% 21,280
2024-06-04 2024-05-31 0.370 57,466 +0 0.01% 21,280
2024-06-03 2024-05-30 0.370 57,466 +0 0.01% 21,280
2024-05-31 2024-05-29 0.370 57,466 +0 0.01% 21,280
2024-05-30 2024-05-28 0.370 57,466 +0 0.01% 21,280
2024-05-29 2024-05-27 0.370 57,466 +0 0.01% 21,280
2024-05-28 2024-05-24 0.384 57,466 +0 0.01% 22,040
2024-05-27 2024-05-23 0.370 57,466 +0 0.01% 21,280
2024-05-24 2024-05-22 0.370 57,466 +0 0.01% 21,280
2024-05-23 2024-05-21 0.377 57,466 +0 0.01% 21,660
2024-05-22 2024-05-20 0.377 57,466 +0 0.01% 21,660
2024-05-21 2024-05-17 0.377 57,466 +0 0.01% 21,660
2024-05-20 2024-05-16 0.377 57,466 +0 0.01% 21,660
2024-05-17 2024-05-14 0.390 57,466 +0 0.01% 22,420
2024-05-16 2024-05-13 0.390 57,466 +0 0.01% 22,420
2024-05-14 2024-05-10 0.403 57,466 +0 0.01% 23,180
2024-05-13 2024-05-09 0.410 57,466 +0 0.01% 23,560
2024-05-10 2024-05-08 0.410 57,466 +0 0.01% 23,560
2024-05-09 2024-05-07 0.410 57,466 +0 0.01% 23,560
2024-05-08 2024-05-06 0.436 57,466 +0 0.01% 25,080
2024-05-07 2024-05-03 0.436 57,466 +0 0.01% 25,080
2024-05-06 2024-05-02 0.423 57,466 +0 0.01% 24,320
2024-05-03 2024-04-30 0.423 57,466 +0 0.01% 24,320
2024-05-02 2024-04-29 0.423 57,466 +0 0.01% 24,320
2024-04-30 2024-04-26 0.423 57,466 +0 0.01% 24,320
2024-04-29 2024-04-25 0.423 57,466 +0 0.01% 24,320
2024-04-26 2024-04-24 0.423 57,466 +0 0.01% 24,320
2024-04-25 2024-04-23 0.423 57,466 +0 0.01% 24,320
2024-04-24 2024-04-22 0.423 57,466 +0 0.01% 24,320
2024-04-23 2024-04-19 0.423 57,466 +0 0.01% 24,320
2024-04-22 2024-04-18 0.423 57,466 +0 0.01% 24,320
2024-04-19 2024-04-17 0.430 57,466 +0 0.01% 24,700
2024-04-18 2024-04-16 0.430 57,466 +0 0.01% 24,700
2024-04-17 2024-04-15 0.430 57,466 +0 0.01% 24,700
2024-04-16 2024-04-12 0.423 57,466 +0 0.01% 24,320
2024-04-15 2024-04-11 0.423 57,466 +0 0.01% 24,320
2024-04-12 2024-04-10 0.423 57,466 +0 0.01% 24,320
2024-04-11 2024-04-09 0.410 57,466 +0 0.01% 23,560
2024-04-10 2024-04-08 0.397 57,466 +0 0.01% 22,800
2024-04-09 2024-04-05 0.390 57,466 +0 0.01% 22,420
2024-04-08 2024-04-03 0.403 57,466 +0 0.01% 23,180
2024-04-05 2024-04-02 0.403 57,466 +0 0.01% 23,180
2024-04-03 2024-03-28 0.403 57,466 +0 0.01% 23,180
2024-04-02 2024-03-27 0.403 57,466 +0 0.01% 23,180
2024-03-28 2024-03-26 0.403 57,466 +0 0.01% 23,180
2024-03-27 2024-03-25 0.403 57,466 +0 0.01% 23,180
2024-03-26 2024-03-22 0.403 57,466 +0 0.01% 23,180
2024-03-25 2024-03-21 0.417 57,466 +0 0.01% 23,940
2024-03-22 2024-03-20 0.410 57,466 +0 0.01% 23,560
2024-03-21 2024-03-19 0.410 57,466 +0 0.01% 23,560
2024-03-20 2024-03-18 0.410 57,466 +0 0.01% 23,560
2024-03-19 2024-03-15 0.410 57,466 +0 0.01% 23,560
2024-03-18 2024-03-14 0.417 57,466 +0 0.01% 23,940
2024-03-15 2024-03-13 0.410 57,466 +0 0.01% 23,560
2024-03-14 2024-03-12 0.417 57,466 +0 0.01% 23,940
2024-03-13 2024-03-11 0.417 57,466 +0 0.01% 23,940
2024-03-12 2024-03-08 0.417 57,466 +0 0.01% 23,940
2024-03-11 2024-03-07 0.430 57,466 +0 0.01% 24,700
2024-03-08 2024-03-06 0.436 57,466 +0 0.01% 25,080
2024-03-07 2024-03-05 0.417 57,466 +0 0.01% 23,940
2024-03-06 2024-03-04 0.417 57,466 +0 0.01% 23,940
2024-03-05 2024-03-01 0.430 57,466 +0 0.01% 24,700
2024-03-04 2024-02-29 0.423 57,466 +0 0.01% 24,320
2024-03-01 2024-02-28 0.423 57,466 +0 0.01% 24,320
2024-02-29 2024-02-27 0.423 57,466 +0 0.01% 24,320
2024-02-28 2024-02-26 0.423 57,466 +0 0.01% 24,320
2024-02-27 2024-02-23 0.443 57,466 +0 0.01% 25,460
2024-02-26 2024-02-22 0.443 57,466 +0 0.01% 25,460
2024-02-23 2024-02-21 0.430 57,466 +0 0.01% 24,700
2024-02-22 2024-02-20 0.443 57,466 +0 0.01% 25,460
2024-02-21 2024-02-19 0.443 57,466 +0 0.01% 25,460
2024-02-20 2024-02-16 0.443 57,466 +0 0.01% 25,460
2024-02-19 2024-02-15 0.430 57,466 +0 0.01% 24,700
2024-02-16 2024-02-14 0.430 57,466 +0 0.01% 24,700
2024-02-15 2024-02-09 0.430 57,466 +0 0.01% 24,700
2024-02-14 2024-02-07 0.430 57,466 +0 0.01% 24,700
2024-02-08 2024-02-06 0.443 57,466 +0 0.01% 25,460
2024-02-07 2024-02-05 0.443 57,466 +0 0.01% 25,460
2024-02-06 2024-02-02 0.443 57,466 +0 0.01% 25,460
2024-02-05 2024-02-01 0.436 57,466 +0 0.01% 25,080
2024-02-02 2024-01-31 0.436 57,466 +0 0.01% 25,080
2024-02-01 2024-01-30 0.436 57,466 +0 0.01% 25,080
2024-01-31 2024-01-29 0.436 57,466 +0 0.01% 25,080
2024-01-30 2024-01-26 0.436 57,466 +0 0.01% 25,080
2024-01-29 2024-01-25 0.436 57,466 +0 0.01% 25,080
2024-01-26 2024-01-24 0.443 57,466 +0 0.01% 25,460
2024-01-25 2024-01-23 0.430 57,466 +0 0.01% 24,700
2024-01-24 2024-01-22 0.410 57,466 +0 0.01% 23,560
2024-01-23 2024-01-19 0.423 57,466 +0 0.01% 24,320
2024-01-22 2024-01-18 0.423 57,466 +0 0.01% 24,320
2024-01-19 2024-01-17 0.423 57,466 +0 0.01% 24,320
2024-01-18 2024-01-16 0.430 57,466 +0 0.01% 24,700
2024-01-17 2024-01-15 0.430 57,466 +0 0.01% 24,700
2024-01-16 2024-01-12 0.436 57,466 +0 0.01% 25,080
2024-01-15 2024-01-11 0.436 57,466 +0 0.01% 25,080
2024-01-12 2024-01-10 0.436 57,466 +0 0.01% 25,080
2024-01-11 2024-01-09 0.430 57,466 +0 0.01% 24,700
2024-01-10 2024-01-08 0.430 57,466 +0 0.01% 24,700
2024-01-09 2024-01-05 0.430 57,466 +0 0.01% 24,700
2024-01-08 2024-01-04 0.417 57,466 +0 0.01% 23,940
2024-01-05 2024-01-03 0.410 57,466 +0 0.01% 23,560
2024-01-04 2024-01-02 0.417 57,466 +0 0.01% 23,940
2024-01-03 2023-12-29 0.417 57,466 +0 0.01% 23,940
2024-01-02 2023-12-28 0.417 57,466 +0 0.01% 23,940
2023-12-29 2023-12-27 0.423 57,466 +0 0.01% 24,320
2023-12-28 2023-12-22 0.390 57,466 +0 0.01% 22,420
2023-12-27 2023-12-21 0.397 57,466 +0 0.01% 22,800
2023-12-22 2023-12-20 0.397 57,466 +0 0.01% 22,800
2023-12-21 2023-12-19 0.384 57,466 +0 0.01% 22,040
2023-12-20 2023-12-18 0.384 57,466 +0 0.01% 22,040
2023-12-19 2023-12-15 0.390 57,466 +0 0.01% 22,420
2023-12-18 2023-12-14 0.390 57,466 +0 0.01% 22,420
2023-12-15 2023-12-13 0.364 57,466 +0 0.01% 20,900
2023-12-14 2023-12-12 0.370 57,466 +0 0.01% 21,280
2023-12-13 2023-12-11 0.370 57,466 +0 0.01% 21,280
2023-12-12 2023-12-08 0.370 57,466 +0 0.01% 21,280
2023-12-11 2023-12-07 0.370 57,466 +0 0.01% 21,280
2023-12-08 2023-12-06 0.357 57,466 +0 0.01% 20,520
2023-12-07 2023-12-05 0.350 57,466 +0 0.01% 20,140
2023-12-06 2023-12-04 0.370 57,466 +0 0.01% 21,280
2023-12-05 2023-12-01 0.364 57,466 +0 0.01% 20,900
2023-12-04 2023-11-30 0.364 57,466 +0 0.01% 20,900
2023-12-01 2023-11-29 0.364 57,466 +0 0.01% 20,900
2023-11-30 2023-11-28 0.364 57,466 +0 0.01% 20,900
2023-11-29 2023-11-27 0.364 57,466 +0 0.01% 20,900
2023-11-28 2023-11-24 0.357 57,466 +0 0.01% 20,520
2023-11-27 2023-11-23 0.316 57,466 +0 0.01% 18,164
2023-11-24 2023-11-22 0.317 57,466 +0 0.01% 18,240
2023-11-23 2023-11-21 0.317 57,466 +0 0.01% 18,240
2023-11-22 2023-11-20 0.317 57,466 +0 0.01% 18,240
2023-11-21 2023-11-17 0.317 57,466 +0 0.01% 18,240
2023-11-20 2023-11-16 0.317 57,466 +0 0.01% 18,240
2023-11-17 2023-11-15 0.317 57,466 +0 0.01% 18,240
2023-11-16 2023-11-14 0.317 57,466 +0 0.01% 18,240
2023-11-15 2023-11-13 0.323 57,466 +0 0.01% 18,544
2023-11-14 2023-11-10 0.311 57,466 +0 0.01% 17,860
2023-11-13 2023-11-09 0.304 57,466 +0 0.01% 17,480
2023-11-10 2023-11-08 0.304 57,466 +0 0.01% 17,480
2023-11-09 2023-11-07 0.311 57,466 +0 0.01% 17,860
2023-11-08 2023-11-06 0.311 57,466 +0 0.01% 17,860
2023-11-07 2023-11-03 0.311 57,466 +0 0.01% 17,860
2023-11-06 2023-11-02 0.311 57,466 +0 0.01% 17,860
2023-11-03 2023-11-01 0.311 57,466 +0 0.01% 17,860
2023-11-02 2023-10-31 0.311 57,466 +0 0.01% 17,860
2023-11-01 2023-10-30 0.311 57,466 +0 0.01% 17,860
2023-10-31 2023-10-27 0.311 57,466 +0 0.01% 17,860
2023-10-30 2023-10-26 0.311 57,466 +0 0.01% 17,860
2023-10-27 2023-10-25 0.311 57,466 +0 0.01% 17,860
2023-10-26 2023-10-24 0.304 57,466 +0 0.01% 17,480
2023-10-25 2023-10-20 0.304 57,466 +0 0.01% 17,480
2023-10-24 2023-10-19 0.304 57,466 +0 0.01% 17,480
2023-10-20 2023-10-18 0.298 57,466 +0 0.01% 17,100
2023-10-19 2023-10-17 0.304 57,466 +0 0.01% 17,480
2023-10-18 2023-10-16 0.304 57,466 +0 0.01% 17,480
2023-10-17 2023-10-13 0.298 57,466 +0 0.01% 17,100
2023-10-16 2023-10-12 0.298 57,466 +0 0.01% 17,100
2023-10-13 2023-10-11 0.304 57,466 +0 0.01% 17,480
2023-10-12 2023-10-10 0.321 57,466 +0 0.01% 18,468
2023-10-11 2023-10-09 0.298 57,466 +0 0.01% 17,100
2023-10-10 2023-10-06 0.298 57,466 +0 0.01% 17,100
2023-10-09 2023-10-05 0.298 57,466 +0 0.01% 17,100
2023-10-06 2023-10-04 0.299 57,466 +0 0.01% 17,176
2023-10-05 2023-10-03 0.299 57,466 +0 0.01% 17,176
2023-10-04 2023-09-29 0.304 57,466 +0 0.01% 17,480
2023-10-03 2023-09-28 0.304 57,466 +0 0.01% 17,480
2023-09-29 2023-09-27 0.304 57,466 +0 0.01% 17,480
2023-09-28 2023-09-26 0.304 57,466 +0 0.01% 17,480
2023-09-27 2023-09-25 0.304 57,466 +0 0.01% 17,480
2023-09-26 2023-09-22 0.298 57,466 +0 0.01% 17,100
2023-09-25 2023-09-21 0.298 57,466 +0 0.01% 17,100
2023-09-22 2023-09-20 0.298 57,466 +0 0.01% 17,100
2023-09-21 2023-09-19 0.298 57,466 +0 0.01% 17,100
2023-09-20 2023-09-18 0.298 57,466 +0 0.01% 17,100
2023-09-19 2023-09-15 0.309 57,466 +0 0.01% 17,784
2023-09-18 2023-09-14 0.309 57,466 +0 0.01% 17,784
2023-09-15 2023-09-13 0.309 57,466 +0 0.01% 17,784
2023-09-14 2023-09-12 0.298 57,466 +0 0.01% 17,100
2023-09-13 2023-09-11 0.298 57,466 +0 0.01% 17,100
2023-09-12 2023-09-07 0.298 57,466 +0 0.01% 17,100
2023-09-11 2023-09-06 0.299 57,466 +0 0.01% 17,176
2023-09-07 2023-09-05 0.298 57,466 +0 0.01% 17,100
2023-09-06 2023-09-04 0.287 57,466 +0 0.01% 16,492
2023-09-05 2023-08-31 0.284 57,466 +0 0.01% 16,340
2023-09-04 2023-08-30 0.278 57,466 +0 0.01% 15,960
2023-08-31 2023-08-29 0.296 57,466 +0 0.01% 17,024
2023-08-30 2023-08-28 0.267 57,466 +0 0.01% 15,352
2023-08-29 2023-08-25 0.279 57,466 +0 0.01% 16,036
2023-08-28 2023-08-24 0.279 57,466 +0 0.01% 16,036
2023-08-25 2023-08-23 0.279 57,466 +0 0.01% 16,036
2023-08-24 2023-08-22 0.279 57,466 +0 0.01% 16,036
2023-08-23 2023-08-21 0.279 57,466 +0 0.01% 16,036
2023-08-22 2023-08-18 0.279 57,466 +0 0.01% 16,036
2023-08-21 2023-08-17 0.280 57,466 +0 0.01% 16,112
2023-08-18 2023-08-16 0.265 57,466 +0 0.01% 15,200
2023-08-17 2023-08-15 0.420 57,466 +0 0.01% 24,109
2023-08-16 2023-08-14 0.420 57,466 +10,366 0.01% 24,109
2023-08-15 2023-08-11 0.420 47,100 +0 0.01% 19,760
2023-08-14 2023-08-10 0.411 47,100 +0 0.01% 19,380
2023-08-11 2023-08-09 0.411 47,100 +0 0.01% 19,380
2023-08-10 2023-08-08 0.420 47,100 +0 0.01% 19,760
2023-08-09 2023-08-07 0.420 47,100 +0 0.01% 19,760
2023-08-08 2023-08-04 0.420 47,100 +0 0.01% 19,760
2023-08-07 2023-08-03 0.411 47,100 +0 0.01% 19,380
2023-08-04 2023-08-02 0.411 47,100 +0 0.01% 19,380
2023-08-03 2023-08-01 0.403 47,100 +0 0.01% 19,000
2023-08-02 2023-07-31 0.411 47,100 +0 0.01% 19,380
2023-08-01 2023-07-28 0.403 47,100 +0 0.01% 19,000
2023-07-31 2023-07-27 0.395 47,100 +0 0.01% 18,620
2023-07-28 2023-07-26 0.392 47,100 +0 0.01% 18,468
2023-07-27 2023-07-25 0.395 47,100 +0 0.01% 18,620
2023-07-26 2023-07-24 0.400 47,100 +0 0.01% 18,848
2023-07-25 2023-07-21 0.389 47,100 +0 0.01% 18,316
2023-07-24 2023-07-20 0.389 47,100 +0 0.01% 18,316
2023-07-21 2023-07-19 0.389 47,100 +0 0.01% 18,316
2023-07-20 2023-07-18 0.389 47,100 +0 0.01% 18,316
2023-07-19 2023-07-14 0.387 47,100 +0 0.01% 18,240
2023-07-18 2023-07-13 0.403 47,100 +0 0.01% 19,000
2023-07-14 2023-07-12 0.403 47,100 +0 0.01% 19,000
2023-07-13 2023-07-11 0.389 47,100 +0 0.01% 18,316
2023-07-12 2023-07-10 0.384 47,100 +0 0.01% 18,088
2023-07-11 2023-07-07 0.387 47,100 +0 0.01% 18,240
2023-07-10 2023-07-06 0.399 47,100 +0 0.01% 18,772
2023-07-07 2023-07-05 0.403 47,100 +0 0.01% 19,000
2023-07-06 2023-07-04 0.403 47,100 +0 0.01% 19,000
2023-07-05 2023-07-03 0.400 47,100 +0 0.01% 18,848
2023-07-04 2023-06-30 0.402 47,100 +0 0.01% 18,924
2023-07-03 2023-06-29 0.379 47,100 +0 0.01% 17,860
2023-06-30 2023-06-28 0.374 47,100 +0 0.01% 17,632
2023-06-29 2023-06-27 0.371 47,100 +0 0.01% 17,480
2023-06-28 2023-06-26 0.316 47,100 +0 0.01% 14,896
2023-06-27 2023-06-23 0.316 47,100 +0 0.01% 14,896
2023-06-26 2023-06-21 0.318 47,100 +0 0.01% 14,972
2023-06-23 2023-06-20 0.318 47,100 +0 0.01% 14,972
2023-06-21 2023-06-19 0.318 47,100 +0 0.01% 14,972
2023-06-20 2023-06-16 0.316 47,100 +0 0.01% 14,896
2023-06-19 2023-06-15 0.316 47,100 +0 0.01% 14,896
2023-06-16 2023-06-14 0.316 47,100 +0 0.01% 14,896
2023-06-15 2023-06-13 0.316 47,100 +0 0.01% 14,896
2023-06-14 2023-06-12 0.316 47,100 +0 0.01% 14,896
2023-06-13 2023-06-09 0.316 47,100 +0 0.01% 14,896
2023-06-12 2023-06-08 0.316 47,100 +0 0.01% 14,896
2023-06-09 2023-06-07 0.316 47,100 +0 0.01% 14,896
2023-06-08 2023-06-06 0.316 47,100 +0 0.01% 14,896
2023-06-07 2023-06-05 0.316 47,100 +0 0.01% 14,896
2023-06-06 2023-06-02 0.316 47,100 +0 0.01% 14,896
2023-06-05 2023-06-01 0.316 47,100 +0 0.01% 14,896
2023-06-02 2023-05-31 0.316 47,100 +0 0.01% 14,896
2023-06-01 2023-05-30 0.316 47,100 +0 0.01% 14,896
2023-05-31 2023-05-29 0.316 47,100 +0 0.01% 14,896
2023-05-30 2023-05-25 0.316 47,100 +0 0.01% 14,896
2023-05-29 2023-05-24 0.316 47,100 +0 0.01% 14,896
2023-05-25 2023-05-23 0.316 47,100 +0 0.01% 14,896
2023-05-24 2023-05-22 0.316 47,100 +0 0.01% 14,896
2023-05-23 2023-05-19 0.316 47,100 +0 0.01% 14,896
2023-05-22 2023-05-18 0.316 47,100 +0 0.01% 14,896
2023-05-19 2023-05-17 0.316 47,100 +0 0.01% 14,896
2023-05-18 2023-05-16 0.319 47,100 +0 0.01% 15,048
2023-05-17 2023-05-15 0.319 47,100 +0 0.01% 15,048
2023-05-16 2023-05-12 0.319 47,100 +0 0.01% 15,048
2023-05-15 2023-05-11 0.319 47,100 +0 0.01% 15,048
2023-05-12 2023-05-10 0.323 47,100 +0 0.01% 15,200
2023-05-11 2023-05-09 0.323 47,100 +0 0.01% 15,200
2023-05-10 2023-05-08 0.323 47,100 +0 0.01% 15,200
2023-05-09 2023-05-05 0.323 47,100 +0 0.01% 15,200
2023-05-08 2023-05-04 0.323 47,100 +0 0.01% 15,200
2023-05-05 2023-05-03 0.323 47,100 +0 0.01% 15,200
2023-05-04 2023-05-02 0.323 47,100 +0 0.01% 15,200
2023-05-03 2023-04-28 0.323 47,100 +0 0.01% 15,200
2023-05-02 2023-04-27 0.323 47,100 +0 0.01% 15,200
2023-04-28 2023-04-26 0.323 47,100 +0 0.01% 15,200
2023-04-27 2023-04-25 0.323 47,100 +0 0.01% 15,200
2023-04-26 2023-04-24 0.323 47,100 +0 0.01% 15,200
2023-04-25 2023-04-21 0.326 47,100 +0 0.01% 15,352
2023-04-24 2023-04-20 0.326 47,100 +0 0.01% 15,352
2023-04-21 2023-04-19 0.326 47,100 +0 0.01% 15,352
2023-04-20 2023-04-18 0.326 47,100 +0 0.01% 15,352
2023-04-19 2023-04-17 0.326 47,100 +0 0.01% 15,352
2023-04-18 2023-04-14 0.331 47,100 +0 0.01% 15,580
2023-04-17 2023-04-13 0.326 47,100 +0 0.01% 15,352
2023-04-14 2023-04-12 0.324 47,100 +0 0.01% 15,276
2023-04-13 2023-04-11 0.324 47,100 +0 0.01% 15,276
2023-04-12 2023-04-06 0.324 47,100 +0 0.01% 15,276
2023-04-11 2023-04-04 0.329 47,100 +0 0.01% 15,504
2023-04-06 2023-04-03 0.329 47,100 +0 0.01% 15,504
2023-04-04 2023-03-31 0.334 47,100 +0 0.01% 15,732
2023-04-03 2023-03-30 0.340 47,100 +0 0.01% 16,036
2023-03-31 2023-03-29 0.340 47,100 +0 0.01% 16,036
2023-03-30 2023-03-28 0.340 47,100 +0 0.01% 16,036
2023-03-29 2023-03-27 0.340 47,100 +0 0.01% 16,036
2023-03-28 2023-03-24 0.353 47,100 +0 0.01% 16,644
2023-03-27 2023-03-23 0.355 47,100 +0 0.01% 16,720
2023-03-24 2023-03-22 0.357 47,100 +0 0.01% 16,796
2023-03-23 2023-03-21 0.357 47,100 +0 0.01% 16,796
2023-03-22 2023-03-20 0.357 47,100 +0 0.01% 16,796
2023-03-21 2023-03-17 0.357 47,100 +0 0.01% 16,796
2023-03-20 2023-03-16 0.357 47,100 +0 0.01% 16,796
2023-03-17 2023-03-15 0.357 47,100 +0 0.01% 16,796
2023-03-16 2023-03-14 0.352 47,100 +0 0.01% 16,568
2023-03-15 2023-03-13 0.352 47,100 +0 0.01% 16,568
2023-03-14 2023-03-10 0.352 47,100 +0 0.01% 16,568
2023-03-13 2023-03-09 0.352 47,100 +0 0.01% 16,568
2023-03-10 2023-03-08 0.352 47,100 +0 0.01% 16,568
2023-03-09 2023-03-07 0.352 47,100 +0 0.01% 16,568
2023-03-08 2023-03-06 0.345 47,100 +0 0.01% 16,264
2023-03-07 2023-03-03 0.345 47,100 +0 0.01% 16,264
2023-03-06 2023-03-02 0.345 47,100 +0 0.01% 16,264
2023-03-03 2023-03-01 0.340 47,100 +0 0.01% 16,036
2023-03-02 2023-02-28 0.340 47,100 +0 0.01% 16,036
2023-03-01 2023-02-27 0.358 47,100 +0 0.01% 16,872
2023-02-28 2023-02-24 0.358 47,100 +0 0.01% 16,872
2023-02-27 2023-02-23 0.358 47,100 +0 0.01% 16,872
2023-02-24 2023-02-22 0.358 47,100 +0 0.01% 16,872
2023-02-23 2023-02-21 0.358 47,100 +0 0.01% 16,872
2023-02-22 2023-02-20 0.358 47,100 +0 0.01% 16,872
2023-02-21 2023-02-17 0.358 47,100 +0 0.01% 16,872
2023-02-20 2023-02-16 0.370 47,100 +0 0.01% 17,404
2023-02-17 2023-02-15 0.370 47,100 +0 0.01% 17,404
2023-02-16 2023-02-14 0.355 47,100 +0 0.01% 16,720
2023-02-15 2023-02-13 0.355 47,100 +0 0.01% 16,720
2023-02-14 2023-02-10 0.355 47,100 +0 0.01% 16,720
2023-02-13 2023-02-09 0.355 47,100 +0 0.01% 16,720
2023-02-10 2023-02-08 0.355 47,100 +0 0.01% 16,720
2023-02-09 2023-02-07 0.336 47,100 +0 0.01% 15,808
2023-02-08 2023-02-06 0.336 47,100 +0 0.01% 15,808
2023-02-07 2023-02-03 0.336 47,100 +0 0.01% 15,808
2023-02-06 2023-02-02 0.339 47,100 +0 0.01% 15,960
2023-02-03 2023-02-01 0.353 47,100 +0 0.01% 16,644
2023-02-02 2023-01-31 0.353 47,100 +0 0.01% 16,644
2023-02-01 2023-01-30 0.353 47,100 +0 0.01% 16,644
2023-01-31 2023-01-27 0.363 47,100 +0 0.01% 17,100
2023-01-30 2023-01-26 0.355 47,100 +0 0.01% 16,720
2023-01-27 2023-01-20 0.355 47,100 +0 0.01% 16,720
2023-01-26 2023-01-19 0.323 47,100 +0 0.01% 15,200
2023-01-20 2023-01-18 0.318 47,100 +0 0.01% 14,972
2023-01-19 2023-01-17 0.316 47,100 +0 0.01% 14,896
2023-01-18 2023-01-16 0.316 47,100 +0 0.01% 14,896
2023-01-17 2023-01-13 0.316 47,100 +0 0.01% 14,896
2023-01-16 2023-01-12 0.316 47,100 +0 0.01% 14,896
2023-01-13 2023-01-11 0.321 47,100 +0 0.01% 15,124
2023-01-12 2023-01-10 0.321 47,100 +0 0.01% 15,124
2023-01-11 2023-01-09 0.321 47,100 +0 0.01% 15,124
2023-01-10 2023-01-06 0.321 47,100 +0 0.01% 15,124
2023-01-09 2023-01-05 0.321 47,100 +0 0.01% 15,124
2023-01-06 2023-01-04 0.321 47,100 +0 0.01% 15,124
2023-01-05 2023-01-03 0.321 47,100 +0 0.01% 15,124
2023-01-04 2022-12-30 0.326 47,100 +0 0.01% 15,352
2023-01-03 2022-12-29 0.326 47,100 +0 0.01% 15,352
2022-12-30 2022-12-28 0.326 47,100 +0 0.01% 15,352
2022-12-29 2022-12-23 0.326 47,100 +0 0.01% 15,352
2022-12-28 2022-12-22 0.326 47,100 +0 0.01% 15,352
2022-12-23 2022-12-21 0.326 47,100 +0 0.01% 15,352
2022-12-22 2022-12-20 0.326 47,100 +0 0.01% 15,352
2022-12-21 2022-12-19 0.326 47,100 +0 0.01% 15,352
2022-12-20 2022-12-16 0.328 47,100 +0 0.01% 15,428
2022-12-19 2022-12-15 0.328 47,100 +0 0.01% 15,428
2022-12-16 2022-12-14 0.328 47,100 +0 0.01% 15,428
2022-12-15 2022-12-13 0.328 47,100 +0 0.01% 15,428
2022-12-14 2022-12-12 0.328 47,100 +0 0.01% 15,428
2022-12-13 2022-12-09 0.328 47,100 +0 0.01% 15,428
2022-12-12 2022-12-08 0.310 47,100 +0 0.01% 14,592
2022-12-09 2022-12-07 0.311 47,100 +0 0.01% 14,668
2022-12-08 2022-12-06 0.311 47,100 +0 0.01% 14,668
2022-12-07 2022-12-05 0.315 47,100 +0 0.01% 14,820
2022-12-06 2022-12-02 0.315 47,100 +0 0.01% 14,820
2022-12-05 2022-12-01 0.347 47,100 +0 0.01% 16,340
2022-12-02 2022-11-30 0.355 47,100 +0 0.01% 16,720
2022-12-01 2022-11-29 0.339 47,100 +0 0.01% 15,960
2022-11-30 2022-11-28 0.339 47,100 +0 0.01% 15,960
2022-11-29 2022-11-25 0.339 47,100 +0 0.01% 15,960
2022-11-28 2022-11-24 0.337 47,100 +0 0.01% 15,884
2022-11-25 2022-11-23 0.337 47,100 +0 0.01% 15,884
2022-11-24 2022-11-22 0.339 47,100 +0 0.01% 15,960
2022-11-23 2022-11-21 0.323 47,100 +0 0.01% 15,200
2022-11-22 2022-11-18 0.323 47,100 +0 0.01% 15,200
2022-11-21 2022-11-17 0.323 47,100 +0 0.01% 15,200
2022-11-18 2022-11-16 0.323 47,100 +0 0.01% 15,200
2022-11-17 2022-11-15 0.323 47,100 +0 0.01% 15,200
2022-11-16 2022-11-14 0.323 47,100 +0 0.01% 15,200
2022-11-15 2022-11-11 0.319 47,100 +0 0.01% 15,048
2022-11-14 2022-11-10 0.339 47,100 +0 0.01% 15,960
2022-11-11 2022-11-09 0.339 47,100 +0 0.01% 15,960
2022-11-10 2022-11-08 0.339 47,100 +0 0.01% 15,960
2022-11-09 2022-11-07 0.355 47,100 +0 0.01% 16,720
2022-11-08 2022-11-04 0.355 47,100 +0 0.01% 16,720
2022-11-07 2022-11-03 0.342 47,100 +0 0.01% 16,112
2022-11-04 2022-11-02 0.342 47,100 +0 0.01% 16,112
2022-11-03 2022-11-01 0.342 47,100 +0 0.01% 16,112
2022-11-02 2022-10-31 0.344 47,100 +0 0.01% 16,188
2022-11-01 2022-10-28 0.344 47,100 +0 0.01% 16,188
2022-10-31 2022-10-27 0.347 47,100 +0 0.01% 16,340
2022-10-28 2022-10-26 0.347 47,100 +0 0.01% 16,340
2022-10-27 2022-10-25 0.347 47,100 +0 0.01% 16,340
2022-10-26 2022-10-24 0.347 47,100 +0 0.01% 16,340
2022-10-25 2022-10-21 0.355 47,100 +0 0.01% 16,720
2022-10-24 2022-10-20 0.355 47,100 +0 0.01% 16,720
2022-10-21 2022-10-19 0.355 47,100 +0 0.01% 16,720
2022-10-20 2022-10-18 0.355 47,100 +0 0.01% 16,720
2022-10-19 2022-10-17 0.355 47,100 +0 0.01% 16,720
2022-10-18 2022-10-14 0.352 47,100 +0 0.01% 16,568
2022-10-17 2022-10-13 0.347 47,100 +0 0.01% 16,340
2022-10-14 2022-10-12 0.339 47,100 +0 0.01% 15,960
2022-10-13 2022-10-11 0.352 47,100 +0 0.01% 16,568
2022-10-12 2022-10-10 0.352 47,100 +0 0.01% 16,568
2022-10-11 2022-10-07 0.355 47,100 +0 0.01% 16,720
2022-10-10 2022-10-06 0.355 47,100 +0 0.01% 16,720
2022-10-07 2022-10-05 0.355 47,100 +0 0.01% 16,720
2022-10-06 2022-10-03 0.352 47,100 +0 0.01% 16,568
2022-10-05 2022-09-30 0.352 47,100 +0 0.01% 16,568
2022-10-03 2022-09-29 0.355 47,100 +0 0.01% 16,720
2022-09-30 2022-09-28 0.355 47,100 +0 0.01% 16,720
2022-09-29 2022-09-27 0.355 47,100 +0 0.01% 16,720
2022-09-28 2022-09-26 0.352 47,100 +0 0.01% 16,568
2022-09-27 2022-09-23 0.363 47,100 +0 0.01% 17,100
2022-09-26 2022-09-22 0.363 47,100 +0 0.01% 17,100
2022-09-23 2022-09-21 0.355 47,100 +0 0.01% 16,720
2022-09-22 2022-09-20 0.355 47,100 +0 0.01% 16,720
2022-09-21 2022-09-19 0.355 47,100 +0 0.01% 16,720
2022-09-20 2022-09-16 0.355 47,100 +0 0.01% 16,720
2022-09-19 2022-09-15 0.355 47,100 +0 0.01% 16,720
2022-09-16 2022-09-14 0.355 47,100 +0 0.01% 16,720
2022-09-15 2022-09-13 0.355 47,100 +0 0.01% 16,720
2022-09-14 2022-09-09 0.355 47,100 +0 0.01% 16,720
2022-09-13 2022-09-08 0.345 47,100 +0 0.01% 16,264
2022-09-09 2022-09-07 0.345 47,100 +0 0.01% 16,264
2022-09-08 2022-09-06 0.340 47,100 +0 0.01% 16,036
2022-09-07 2022-09-05 0.339 47,100 +0 0.01% 15,960
2022-09-06 2022-09-02 0.339 47,100 +0 0.01% 15,960
2022-09-05 2022-09-01 0.339 47,100 +0 0.01% 15,960
2022-09-02 2022-08-31 0.344 47,100 +0 0.01% 16,188
2022-09-01 2022-08-30 0.352 47,100 +0 0.01% 16,568
2022-08-31 2022-08-29 0.352 47,100 +0 0.01% 16,568
2022-08-30 2022-08-26 0.544 47,100 +0 0.01% 25,603
2022-08-29 2022-08-25 0.564 47,100 +9,350 0.01% 26,551
2022-08-26 2022-08-24 0.544 37,750 +0 0.01% 20,520
2022-08-25 2022-08-23 0.544 37,750 +0 0.01% 20,520
2022-08-24 2022-08-22 0.544 37,750 +0 0.01% 20,520
2022-08-23 2022-08-19 0.534 37,750 +0 0.01% 20,140
2022-08-22 2022-08-18 0.534 37,750 +0 0.01% 20,140
2022-08-19 2022-08-17 0.534 37,750 +0 0.01% 20,140
2022-08-18 2022-08-16 0.544 37,750 +0 0.01% 20,520
2022-08-17 2022-08-15 0.544 37,750 +0 0.01% 20,520
2022-08-16 2022-08-12 0.544 37,750 +0 0.01% 20,520
2022-08-15 2022-08-11 0.523 37,750 +0 0.01% 19,760
2022-08-12 2022-08-10 0.523 37,750 +0 0.01% 19,760
2022-08-11 2022-08-09 0.523 37,750 +0 0.01% 19,760
2022-08-10 2022-08-08 0.523 37,750 +0 0.01% 19,760
2022-08-09 2022-08-05 0.534 37,750 +0 0.01% 20,140
2022-08-08 2022-08-04 0.544 37,750 +0 0.01% 20,520
2022-08-05 2022-08-03 0.523 37,750 +0 0.01% 19,760
2022-08-04 2022-08-02 0.513 37,750 +0 0.01% 19,380
2022-08-03 2022-08-01 0.544 37,750 +0 0.01% 20,520
2022-08-02 2022-07-29 0.544 37,750 +0 0.01% 20,520
2022-08-01 2022-07-28 0.534 37,750 +0 0.01% 20,140
2022-07-29 2022-07-27 0.534 37,750 +0 0.01% 20,140
2022-07-28 2022-07-26 0.534 37,750 +0 0.01% 20,140
2022-07-27 2022-07-25 0.523 37,750 +0 0.01% 19,760
2022-07-26 2022-07-22 0.523 37,750 +0 0.01% 19,760
2022-07-25 2022-07-21 0.523 37,750 +0 0.01% 19,760
2022-07-22 2022-07-20 0.523 37,750 +0 0.01% 19,760
2022-07-21 2022-07-19 0.523 37,750 +0 0.01% 19,760
2022-07-20 2022-07-18 0.523 37,750 +0 0.01% 19,760
2022-07-19 2022-07-15 0.513 37,750 +0 0.01% 19,380
2022-07-18 2022-07-14 0.503 37,750 +0 0.01% 19,000
2022-07-15 2022-07-13 0.503 37,750 +0 0.01% 19,000
2022-07-14 2022-07-12 0.503 37,750 +0 0.01% 19,000
2022-07-13 2022-07-11 0.523 37,750 +0 0.01% 19,760
2022-07-12 2022-07-08 0.523 37,750 +0 0.01% 19,760
2022-07-11 2022-07-07 0.523 37,750 +0 0.01% 19,760
2022-07-08 2022-07-06 0.497 37,750 +0 0.01% 18,772
2022-07-07 2022-07-05 0.501 37,750 +0 0.01% 18,924
2022-07-06 2022-07-04 0.513 37,750 +0 0.01% 19,380
2022-07-05 2022-06-30 0.435 37,750 +0 0.01% 16,416
2022-07-04 2022-06-29 0.427 37,750 +0 0.01% 16,112
2022-06-30 2022-06-28 0.427 37,750 +0 0.01% 16,112
2022-06-29 2022-06-27 0.427 37,750 +0 0.01% 16,112
2022-06-28 2022-06-24 0.421 37,750 +0 0.01% 15,884
2022-06-27 2022-06-23 0.413 37,750 +0 0.01% 15,580
2022-06-24 2022-06-22 0.413 37,750 +0 0.01% 15,580
2022-06-23 2022-06-21 0.413 37,750 +0 0.01% 15,580
2022-06-22 2022-06-20 0.407 37,750 +0 0.01% 15,352
2022-06-21 2022-06-17 0.407 37,750 +0 0.01% 15,352
2022-06-20 2022-06-16 0.407 37,750 +0 0.01% 15,352
2022-06-17 2022-06-15 0.407 37,750 +0 0.01% 15,352
2022-06-16 2022-06-14 0.409 37,750 +0 0.01% 15,428
2022-06-15 2022-06-13 0.409 37,750 +0 0.01% 15,428
2022-06-14 2022-06-10 0.409 37,750 +0 0.01% 15,428
2022-06-13 2022-06-09 0.413 37,750 +0 0.01% 15,580
2022-06-10 2022-06-08 0.419 37,750 +0 0.01% 15,808
2022-06-09 2022-06-07 0.471 37,750 +0 0.01% 17,784
2022-06-08 2022-06-06 0.393 37,750 +0 0.01% 14,820
2022-06-07 2022-06-02 0.421 37,750 +0 0.01% 15,884
2022-06-06 2022-06-01 0.421 37,750 +0 0.01% 15,884
2022-06-02 2022-05-31 0.421 37,750 +0 0.01% 15,884
2022-06-01 2022-05-30 0.421 37,750 +0 0.01% 15,884
2022-05-31 2022-05-27 0.421 37,750 +0 0.01% 15,884
2022-05-30 2022-05-26 0.421 37,750 +0 0.01% 15,884
2022-05-27 2022-05-25 0.423 37,750 +0 0.01% 15,960
2022-05-26 2022-05-24 0.423 37,750 +0 0.01% 15,960
2022-05-25 2022-05-23 0.423 37,750 +0 0.01% 15,960
2022-05-24 2022-05-20 0.423 37,750 +0 0.01% 15,960
2022-05-23 2022-05-19 0.423 37,750 +0 0.01% 15,960
2022-05-20 2022-05-18 0.423 37,750 +0 0.01% 15,960
2022-05-19 2022-05-17 0.423 37,750 +0 0.01% 15,960
2022-05-18 2022-05-16 0.443 37,750 +0 0.01% 16,720
2022-05-17 2022-05-13 0.443 37,750 +0 0.01% 16,720
2022-05-16 2022-05-12 0.443 37,750 +0 0.01% 16,720
2022-05-13 2022-05-11 0.413 37,750 +0 0.01% 15,580
2022-05-12 2022-05-10 0.413 37,750 +0 0.01% 15,580
2022-05-11 2022-05-06 0.413 37,750 +0 0.01% 15,580
2022-05-10 2022-05-05 0.419 37,750 +0 0.01% 15,808
2022-05-06 2022-05-04 0.423 37,750 +0 0.01% 15,960
2022-05-05 2022-05-03 0.423 37,750 +0 0.01% 15,960
2022-05-04 2022-04-29 0.423 37,750 +0 0.01% 15,960
2022-05-03 2022-04-28 0.423 37,750 +0 0.01% 15,960
2022-04-29 2022-04-27 0.423 37,750 +0 0.01% 15,960
2022-04-28 2022-04-26 0.423 37,750 +0 0.01% 15,960
2022-04-27 2022-04-25 0.423 37,750 +0 0.01% 15,960
2022-04-26 2022-04-22 0.423 37,750 +0 0.01% 15,960
2022-04-25 2022-04-21 0.423 37,750 +0 0.01% 15,960
2022-04-22 2022-04-20 0.423 37,750 +0 0.01% 15,960
2022-04-21 2022-04-19 0.423 37,750 +0 0.01% 15,960
2022-04-20 2022-04-14 0.423 37,750 +0 0.01% 15,960
2022-04-19 2022-04-13 0.423 37,750 +0 0.01% 15,960
2022-04-14 2022-04-12 0.425 37,750 +0 0.01% 16,036
2022-04-13 2022-04-11 0.435 37,750 +0 0.01% 16,416
2022-04-12 2022-04-08 0.411 37,750 +0 0.01% 15,504
2022-04-11 2022-04-07 0.411 37,750 +0 0.01% 15,504
2022-04-08 2022-04-06 0.411 37,750 +0 0.01% 15,504
2022-04-07 2022-04-04 0.411 37,750 +0 0.01% 15,504
2022-04-06 2022-04-01 0.411 37,750 +0 0.01% 15,504
2022-04-04 2022-03-31 0.423 37,750 +0 0.01% 15,960
2022-04-01 2022-03-30 0.423 37,750 +0 0.01% 15,960
2022-03-31 2022-03-29 0.423 37,750 +0 0.01% 15,960
2022-03-30 2022-03-28 0.423 37,750 +0 0.01% 15,960
2022-03-29 2022-03-25 0.425 37,750 +0 0.01% 16,036
2022-03-28 2022-03-24 0.423 37,750 +0 0.01% 15,960
2022-03-25 2022-03-23 0.421 37,750 +0 0.01% 15,884
2022-03-24 2022-03-22 0.433 37,750 +0 0.01% 16,340
2022-03-23 2022-03-21 0.427 37,750 +0 0.01% 16,112
2022-03-22 2022-03-18 0.427 37,750 +0 0.01% 16,112
2022-03-21 2022-03-17 0.427 37,750 +0 0.01% 16,112
2022-03-18 2022-03-16 0.413 37,750 +0 0.01% 15,580
2022-03-17 2022-03-15 0.413 37,750 +0 0.01% 15,580
2022-03-16 2022-03-14 0.433 37,750 +0 0.01% 16,340
2022-03-15 2022-03-11 0.433 37,750 +0 0.01% 16,340
2022-03-14 2022-03-10 0.433 37,750 +0 0.01% 16,340
2022-03-11 2022-03-09 0.433 37,750 +0 0.01% 16,340
2022-03-10 2022-03-08 0.435 37,750 +0 0.01% 16,416
2022-03-09 2022-03-07 0.423 37,750 +0 0.01% 15,960
2022-03-08 2022-03-04 0.443 37,750 +0 0.01% 16,720
2022-03-07 2022-03-03 0.443 37,750 +0 0.01% 16,720
2022-03-04 2022-03-02 0.443 37,750 +0 0.01% 16,720
2022-03-03 2022-03-01 0.443 37,750 +0 0.01% 16,720
2022-03-02 2022-02-28 0.443 37,750 +0 0.01% 16,720
2022-03-01 2022-02-25 0.443 37,750 +0 0.01% 16,720
2022-02-28 2022-02-24 0.443 37,750 +0 0.01% 16,720
2022-02-25 2022-02-23 0.443 37,750 +0 0.01% 16,720
2022-02-24 2022-02-22 0.443 37,750 +0 0.01% 16,720
2022-02-23 2022-02-21 0.443 37,750 +0 0.01% 16,720
2022-02-22 2022-02-18 0.443 37,750 +0 0.01% 16,720
2022-02-21 2022-02-17 0.463 37,750 +0 0.01% 17,480
2022-02-18 2022-02-16 0.463 37,750 +0 0.01% 17,480
2022-02-17 2022-02-15 0.463 37,750 +0 0.01% 17,480
2022-02-16 2022-02-14 0.463 37,750 +0 0.01% 17,480
2022-02-15 2022-02-11 0.463 37,750 +0 0.01% 17,480
2022-02-14 2022-02-10 0.463 37,750 +0 0.01% 17,480
2022-02-11 2022-02-09 0.463 37,750 +0 0.01% 17,480
2022-02-10 2022-02-08 0.443 37,750 +0 0.01% 16,720
2022-02-09 2022-02-07 0.443 37,750 +0 0.01% 16,720
2022-02-08 2022-02-04 0.443 37,750 +0 0.01% 16,720
2022-02-07 2022-01-31 0.443 37,750 +0 0.01% 16,720
2022-02-04 2022-01-27 0.423 37,750 +0 0.01% 15,960
2022-01-28 2022-01-26 0.423 37,750 +0 0.01% 15,960
2022-01-27 2022-01-25 0.423 37,750 +0 0.01% 15,960
2022-01-26 2022-01-24 0.423 37,750 +0 0.01% 15,960
2022-01-25 2022-01-21 0.433 37,750 +0 0.01% 16,340
2022-01-24 2022-01-20 0.433 37,750 +0 0.01% 16,340
2022-01-21 2022-01-19 0.443 37,750 +0 0.01% 16,720
2022-01-20 2022-01-18 0.443 37,750 +0 0.01% 16,720
2022-01-19 2022-01-17 0.443 37,750 +0 0.01% 16,720
2022-01-18 2022-01-14 0.443 37,750 +0 0.01% 16,720
2022-01-17 2022-01-13 0.443 37,750 +0 0.01% 16,720
2022-01-14 2022-01-12 0.443 37,750 +0 0.01% 16,720
2022-01-13 2022-01-11 0.431 37,750 +0 0.01% 16,264
2022-01-12 2022-01-10 0.431 37,750 +0 0.01% 16,264
2022-01-11 2022-01-07 0.453 37,750 +0 0.01% 17,100
2022-01-10 2022-01-06 0.453 37,750 +0 0.01% 17,100
2022-01-07 2022-01-05 0.439 37,750 +0 0.01% 16,568
2022-01-06 2022-01-04 0.439 37,750 +0 0.01% 16,568
2022-01-05 2022-01-03 0.433 37,750 +0 0.01% 16,340
2022-01-04 2021-12-31 0.433 37,750 +0 0.01% 16,340
2022-01-03 2021-12-29 0.403 37,750 +0 0.01% 15,200
2021-12-30 2021-12-28 0.423 37,750 +0 0.01% 15,960
2021-12-29 2021-12-24 0.429 37,750 +0 0.01% 16,188
2021-12-28 2021-12-22 0.423 37,750 +0 0.01% 15,960
2021-12-23 2021-12-21 0.423 37,750 +0 0.01% 15,960
2021-12-22 2021-12-20 0.403 37,750 +0 0.01% 15,200
2021-12-21 2021-12-17 0.403 37,750 +0 0.01% 15,200
2021-12-20 2021-12-16 0.423 37,750 +0 0.01% 15,960
2021-12-17 2021-12-15 0.423 37,750 +0 0.01% 15,960
2021-12-16 2021-12-14 0.423 37,750 +0 0.01% 15,960
2021-12-15 2021-12-13 0.413 37,750 +0 0.01% 15,580
2021-12-14 2021-12-10 0.421 37,750 +0 0.01% 15,884
2021-12-13 2021-12-09 0.421 37,750 +0 0.01% 15,884
2021-12-10 2021-12-08 0.427 37,750 +0 0.01% 16,112
2021-12-09 2021-12-07 0.433 37,750 +0 0.01% 16,340
2021-12-08 2021-12-06 0.439 37,750 +0 0.01% 16,568
2021-12-07 2021-12-03 0.447 37,750 +0 0.01% 16,872
2021-12-06 2021-12-02 0.659 37,750 +0 0.01% 24,892
2021-12-03 2021-12-01 0.634 37,750 +7,783 0.01% 23,934
2021-12-02 2021-11-30 0.634 29,967 +0 0.01% 19,000
2021-12-01 2021-11-29 0.659 29,967 +0 0.01% 19,760
2021-11-30 2021-11-26 0.697 29,967 +0 0.01% 20,900
2021-11-29 2021-11-25 0.685 29,967 +0 0.01% 20,520
2021-11-26 2021-11-24 0.710 29,967 +0 0.01% 21,280
2021-11-25 2021-11-23 0.723 29,967 +0 0.01% 21,660
2021-11-24 2021-11-22 0.583 29,967 +0 0.01% 17,480
2021-11-23 2021-11-19 0.583 29,967 +0 0.01% 17,480
2021-11-22 2021-11-18 0.583 29,967 +0 0.01% 17,480
2021-11-19 2021-11-17 0.583 29,967 +0 0.01% 17,480
2021-11-18 2021-11-16 0.583 29,967 +0 0.01% 17,480
2021-11-17 2021-11-15 0.583 29,967 +0 0.01% 17,480
2021-11-16 2021-11-12 0.583 29,967 +0 0.01% 17,480
2021-11-15 2021-11-11 0.583 29,967 +0 0.01% 17,480
2021-11-12 2021-11-10 0.583 29,967 +0 0.01% 17,480
2021-11-11 2021-11-09 0.583 29,967 +0 0.01% 17,480
2021-11-10 2021-11-08 0.583 29,967 +0 0.01% 17,480
2021-11-09 2021-11-05 0.583 29,967 +0 0.01% 17,480
2021-11-08 2021-11-04 0.583 29,967 +0 0.01% 17,480
2021-11-05 2021-11-03 0.583 29,967 +0 0.01% 17,480
2021-11-04 2021-11-02 0.583 29,967 +0 0.01% 17,480
2021-11-03 2021-11-01 0.583 29,967 +0 0.01% 17,480
2021-11-02 2021-10-29 0.583 29,967 +0 0.01% 17,480
2021-11-01 2021-10-28 0.634 29,967 +0 0.01% 19,000
2021-10-29 2021-10-27 0.634 29,967 +0 0.01% 19,000
2021-10-28 2021-10-26 0.634 29,967 +0 0.01% 19,000
2021-10-27 2021-10-25 0.634 29,967 +0 0.01% 19,000
2021-10-26 2021-10-22 0.634 29,967 +0 0.01% 19,000
2021-10-25 2021-10-21 0.634 29,967 +0 0.01% 19,000
2021-10-22 2021-10-20 0.634 29,967 +0 0.01% 19,000
2021-10-21 2021-10-19 0.634 29,967 +0 0.01% 19,000
2021-10-20 2021-10-18 0.634 29,967 +0 0.01% 19,000
2021-10-19 2021-10-15 0.634 29,967 +0 0.01% 19,000
2021-10-18 2021-10-12 0.634 29,967 +0 0.01% 19,000
2021-10-15 2021-10-11 0.634 29,967 +0 0.01% 19,000
2021-10-12 2021-10-08 0.634 29,967 +0 0.01% 19,000
2021-10-11 2021-10-07 0.609 29,967 +0 0.01% 18,240
2021-10-08 2021-10-06 0.606 29,967 +0 0.01% 18,164
2021-10-07 2021-10-05 0.606 29,967 +0 0.01% 18,164
2021-10-06 2021-10-04 0.606 29,967 +0 0.01% 18,164
2021-10-05 2021-09-30 0.634 29,967 +0 0.01% 19,000
2021-10-04 2021-09-29 0.634 29,967 +0 0.01% 19,000
2021-09-30 2021-09-28 0.634 29,967 +0 0.01% 19,000
2021-09-29 2021-09-27 0.634 29,967 +0 0.01% 19,000
2021-09-28 2021-09-24 0.596 29,967 +0 0.01% 17,860
2021-09-27 2021-09-23 0.634 29,967 +0 0.01% 19,000
2021-09-24 2021-09-21 0.634 29,967 +0 0.01% 19,000
2021-09-23 2021-09-20 0.634 29,967 +0 0.01% 19,000
2021-09-21 2021-09-17 0.659 29,967 +0 0.01% 19,760
2021-09-20 2021-09-16 0.697 29,967 +0 0.01% 20,900
2021-09-17 2021-09-15 0.697 29,967 +0 0.01% 20,900
2021-09-16 2021-09-14 0.697 29,967 +0 0.01% 20,900
2021-09-15 2021-09-13 0.786 29,967 +0 0.01% 23,560
2021-09-14 2021-09-10 0.786 29,967 +0 0.01% 23,560
2021-09-13 2021-09-09 0.786 29,967 +0 0.01% 23,560
2021-09-10 2021-09-08 0.723 29,967 +0 0.01% 21,660
2021-09-09 2021-09-07 0.685 29,967 +0 0.01% 20,520
2021-09-08 2021-09-06 0.685 29,967 +0 0.01% 20,520
2021-09-07 2021-09-03 0.634 29,967 +0 0.01% 19,000
2021-09-06 2021-09-02 0.634 29,967 +0 0.01% 19,000
2021-09-03 2021-09-01 0.659 29,967 +0 0.01% 19,760
2021-09-02 2021-08-31 0.659 29,967 +0 0.01% 19,760
2021-09-01 2021-08-30 0.659 29,967 +0 0.01% 19,760
2021-08-31 2021-08-27 0.659 29,967 +0 0.01% 19,760
2021-08-30 2021-08-26 0.659 29,967 +0 0.01% 19,760
2021-08-27 2021-08-25 0.659 29,967 +0 0.01% 19,760
2021-08-26 2021-08-24 0.659 29,967 +0 0.01% 19,760
2021-08-25 2021-08-23 0.659 29,967 +0 0.01% 19,760
2021-08-24 2021-08-20 0.659 29,967 +0 0.01% 19,760
2021-08-23 2021-08-19 0.634 29,967 +0 0.01% 19,000
2021-08-20 2021-08-18 0.634 29,967 +0 0.01% 19,000
2021-08-19 2021-08-17 0.634 29,967 +0 0.01% 19,000
2021-08-18 2021-08-16 0.634 29,967 +0 0.01% 19,000
2021-08-17 2021-08-13 0.634 29,967 +0 0.01% 19,000
2021-08-16 2021-08-12 0.634 29,967 +0 0.01% 19,000
2021-08-13 2021-08-11 0.634 29,967 +0 0.01% 19,000
2021-08-12 2021-08-10 0.685 29,967 +0 0.01% 20,520
2021-08-11 2021-08-09 0.685 29,967 +0 0.01% 20,520
2021-08-10 2021-08-06 0.685 29,967 +0 0.01% 20,520
2021-08-09 2021-08-05 0.685 29,967 +0 0.01% 20,520
2021-08-06 2021-08-04 0.685 29,967 +0 0.01% 20,520
2021-08-05 2021-08-03 0.685 29,967 +0 0.01% 20,520
2021-08-04 2021-08-02 0.685 29,967 +0 0.01% 20,520
2021-08-03 2021-07-30 0.634 29,967 +0 0.01% 19,000
2021-08-02 2021-07-29 0.685 29,967 +0 0.01% 20,520
2021-07-30 2021-07-28 0.685 29,967 +0 0.01% 20,520
2021-07-29 2021-07-27 0.634 29,967 +0 0.01% 19,000
2021-07-28 2021-07-26 0.634 29,967 +0 0.01% 19,000
2021-07-27 2021-07-23 0.634 29,967 +0 0.01% 19,000
2021-07-26 2021-07-22 0.672 29,967 +0 0.01% 20,140
2021-07-23 2021-07-21 0.672 29,967 +0 0.01% 20,140
2021-07-22 2021-07-20 0.685 29,967 +0 0.01% 20,520
2021-07-21 2021-07-19 0.761 29,967 +0 0.01% 22,800
2021-07-20 2021-07-16 0.761 29,967 +0 0.01% 22,800
2021-07-19 2021-07-15 0.634 29,967 +0 0.01% 19,000
2021-07-16 2021-07-14 0.634 29,967 +0 0.01% 19,000
2021-07-15 2021-07-13 0.634 29,967 +0 0.01% 19,000
2021-07-14 2021-07-12 0.634 29,967 +0 0.01% 19,000
2021-07-13 2021-07-09 0.634 29,967 +0 0.01% 19,000
2021-07-12 2021-07-08 0.634 29,967 +0 0.01% 19,000
2021-07-09 2021-07-07 0.634 29,967 +0 0.01% 19,000
2021-07-08 2021-07-06 0.634 29,967 +0 0.01% 19,000
2021-07-07 2021-07-05 0.634 29,967 +0 0.01% 19,000
2021-07-06 2021-07-02 0.634 29,967 +0 0.01% 19,000
2021-07-05 2021-06-30 0.659 29,967 +0 0.01% 19,760
2021-07-02 2021-06-29 0.761 29,967 +0 0.01% 22,800
2021-06-30 2021-06-28 0.761 29,967 +0 0.01% 22,800
2021-06-29 2021-06-25 0.761 29,967 +0 0.01% 22,800
2021-06-28 2021-06-24 0.761 29,967 +0 0.01% 22,800
2021-06-25 2021-06-23 0.710 29,967 +0 0.01% 21,280
2021-06-24 2021-06-22 0.710 29,967 +0 0.01% 21,280
2021-06-23 2021-06-21 0.710 29,967 +0 0.01% 21,280
2021-06-22 2021-06-18 0.710 29,967 +0 0.01% 21,280
2021-06-21 2021-06-17 0.710 29,967 +0 0.01% 21,280
2021-06-18 2021-06-16 0.634 29,967 +0 0.01% 19,000
2021-06-17 2021-06-15 0.634 29,967 +0 0.01% 19,000
2021-06-16 2021-06-11 0.634 29,967 +0 0.01% 19,000
2021-06-15 2021-06-10 0.659 29,967 +0 0.01% 19,760
2021-06-11 2021-06-09 0.659 29,967 +0 0.01% 19,760
2021-06-10 2021-06-08 0.659 29,967 +0 0.01% 19,760
2021-06-09 2021-06-07 0.659 29,967 +0 0.01% 19,760
2021-06-08 2021-06-04 0.659 29,967 +0 0.01% 19,760
2021-06-07 2021-06-03 0.659 29,967 +0 0.01% 19,760
2021-06-04 2021-06-02 0.659 29,967 +0 0.01% 19,760
2021-06-03 2021-06-01 0.616 29,967 +0 0.01% 18,468
2021-06-02 2021-05-31 0.616 29,967 +0 0.01% 18,468
2021-06-01 2021-05-28 0.616 29,967 +0 0.01% 18,468
2021-05-31 2021-05-27 0.685 29,967 +0 0.01% 20,520
2021-05-28 2021-05-26 0.685 29,967 +0 0.01% 20,520
2021-05-27 2021-05-25 0.799 29,967 +0 0.01% 23,940
2021-05-26 2021-05-24 0.812 29,967 +0 0.01% 24,320
2021-05-25 2021-05-21 0.735 29,967 +0 0.01% 22,040
2021-05-24 2021-05-20 0.735 29,967 +0 0.01% 22,040
2021-05-21 2021-05-18 0.578 29,967 +0 0.01% 17,328
2021-05-20 2021-05-17 0.578 29,967 +0 0.01% 17,328
2021-05-18 2021-05-14 0.578 29,967 +0 0.01% 17,328
2021-05-17 2021-05-13 0.578 29,967 +0 0.01% 17,328
2021-05-14 2021-05-12 0.583 29,967 +0 0.01% 17,480
2021-05-13 2021-05-11 0.583 29,967 +0 0.01% 17,480
2021-05-12 2021-05-10 0.609 29,967 +0 0.01% 18,240
2021-05-11 2021-05-07 0.609 29,967 +0 0.01% 18,240
2021-05-10 2021-05-06 0.609 29,967 +0 0.01% 18,240
2021-05-07 2021-05-05 0.583 29,967 +0 0.01% 17,480
2021-05-06 2021-05-04 0.591 29,967 +0 0.01% 17,708
2021-05-05 2021-05-03 0.591 29,967 +0 0.01% 17,708
2021-05-04 2021-04-30 0.629 29,967 +0 0.01% 18,848
2021-05-03 2021-04-29 0.629 29,967 +0 0.01% 18,848
2021-04-30 2021-04-28 0.629 29,967 +0 0.01% 18,848
2021-04-29 2021-04-27 0.629 29,967 +0 0.01% 18,848
2021-04-28 2021-04-26 0.629 29,967 +0 0.01% 18,848
2021-04-27 2021-04-23 0.629 29,967 +0 0.01% 18,848
2021-04-26 2021-04-22 0.621 29,967 +0 0.01% 18,620
2021-04-23 2021-04-21 0.621 29,967 +0 0.01% 18,620
2021-04-22 2021-04-20 0.621 29,967 +0 0.01% 18,620
2021-04-21 2021-04-19 0.621 29,967 +0 0.01% 18,620
2021-04-20 2021-04-16 0.621 29,967 +0 0.01% 18,620
2021-04-19 2021-04-15 0.621 29,967 +0 0.01% 18,620
2021-04-16 2021-04-14 0.624 29,967 +0 0.01% 18,696
2021-04-15 2021-04-13 0.629 29,967 +0 0.01% 18,848
2021-04-14 2021-04-12 0.626 29,967 +0 0.01% 18,772
2021-04-13 2021-04-09 0.626 29,967 +0 0.01% 18,772
2021-04-12 2021-04-08 0.626 29,967 +0 0.01% 18,772
2021-04-09 2021-04-07 0.626 29,967 +0 0.01% 18,772
2021-04-08 2021-04-01 0.626 29,967 +0 0.01% 18,772
2021-04-07 2021-03-31 0.626 29,967 +0 0.01% 18,772
2021-04-01 2021-03-30 0.626 29,967 +0 0.01% 18,772
2021-03-31 2021-03-29 0.626 29,967 +0 0.01% 18,772
2021-03-30 2021-03-26 0.626 29,967 +0 0.01% 18,772
2021-03-29 2021-03-25 0.659 29,967 +0 0.01% 19,760
2021-03-26 2021-03-24 0.659 29,967 +0 0.01% 19,760
2021-03-25 2021-03-23 0.659 29,967 +0 0.01% 19,760
2021-03-24 2021-03-22 0.659 29,967 +0 0.01% 19,760
2021-03-23 2021-03-19 0.659 29,967 +0 0.01% 19,760
2021-03-22 2021-03-18 0.659 29,967 +0 0.01% 19,760
2021-03-19 2021-03-17 0.685 29,967 +0 0.01% 20,520
2021-03-18 2021-03-16 0.685 29,967 +0 0.01% 20,520
2021-03-17 2021-03-15 0.685 29,967 +0 0.01% 20,520
2021-03-16 2021-03-12 0.634 29,967 +0 0.01% 19,000
2021-03-15 2021-03-11 0.634 29,967 +0 0.01% 19,000
2021-03-12 2021-03-10 0.634 29,967 +0 0.01% 19,000
2021-03-11 2021-03-09 0.634 29,967 +0 0.01% 19,000
2021-03-10 2021-03-08 0.634 29,967 +0 0.01% 19,000
2021-03-09 2021-03-05 0.647 29,967 +0 0.01% 19,380
2021-03-08 2021-03-04 0.647 29,967 +0 0.01% 19,380
2021-03-05 2021-03-03 0.761 29,967 +0 0.01% 22,800
2021-03-04 2021-03-02 0.761 29,967 +0 0.01% 22,800
2021-03-03 2021-03-01 0.761 29,967 +0 0.01% 22,800
2021-03-02 2021-02-26 0.761 29,967 +0 0.01% 22,800
2021-03-01 2021-02-25 0.761 29,967 +0 0.01% 22,800
2021-02-26 2021-02-24 0.685 29,967 +0 0.01% 20,520
2021-02-25 2021-02-23 0.685 29,967 +0 0.01% 20,520
2021-02-24 2021-02-22 0.761 29,967 +0 0.01% 22,800
2021-02-23 2021-02-19 0.761 29,967 +0 0.01% 22,800
2021-02-22 2021-02-18 0.634 29,967 +0 0.01% 19,000
2021-02-19 2021-02-17 0.647 29,967 +0 0.01% 19,380
2021-02-18 2021-02-16 0.647 29,967 +0 0.01% 19,380
2021-02-17 2021-02-11 0.647 29,967 +0 0.01% 19,380
2021-02-16 2021-02-09 0.647 29,967 +0 0.01% 19,380
2021-02-10 2021-02-08 0.609 29,967 +0 0.01% 18,240
2021-02-09 2021-02-05 0.609 29,967 +0 0.01% 18,240
2021-02-08 2021-02-04 0.609 29,967 +0 0.01% 18,240
2021-02-05 2021-02-03 0.609 29,967 +0 0.01% 18,240
2021-02-04 2021-02-02 0.609 29,967 +0 0.01% 18,240
2021-02-03 2021-02-01 0.609 29,967 +0 0.01% 18,240
2021-02-02 2021-01-29 0.609 29,967 +0 0.01% 18,240
2021-02-01 2021-01-28 0.609 29,967 +0 0.01% 18,240
2021-01-29 2021-01-27 0.609 29,967 +0 0.01% 18,240
2021-01-28 2021-01-26 0.614 29,967 +0 0.01% 18,392
2021-01-27 2021-01-25 0.621 29,967 +0 0.01% 18,620
2021-01-26 2021-01-22 0.647 29,967 +0 0.01% 19,380
2021-01-25 2021-01-21 0.647 29,967 +0 0.01% 19,380
2021-01-22 2021-01-20 0.647 29,967 +0 0.01% 19,380
2021-01-21 2021-01-19 0.647 29,967 +0 0.01% 19,380
2021-01-20 2021-01-18 0.647 29,967 +0 0.01% 19,380
2021-01-19 2021-01-15 0.647 29,967 +0 0.01% 19,380
2021-01-18 2021-01-14 0.647 29,967 +0 0.01% 19,380
2021-01-15 2021-01-13 0.647 29,967 +0 0.01% 19,380
2021-01-14 2021-01-12 0.647 29,967 +0 0.01% 19,380
2021-01-13 2021-01-11 0.647 29,967 +0 0.01% 19,380
2021-01-12 2021-01-08 0.634 29,967 +0 0.01% 19,000
2021-01-11 2021-01-07 0.685 29,967 +0 0.01% 20,520
2021-01-08 2021-01-06 0.631 29,967 +0 0.01% 18,924
2021-01-07 2021-01-05 0.631 29,967 +0 0.01% 18,924
2021-01-06 2021-01-04 0.631 29,967 +0 0.01% 18,924
2021-01-05 2020-12-31 0.609 29,967 +0 0.01% 18,240
2021-01-04 2020-12-29 0.609 29,967 +0 0.01% 18,240
2020-12-30 2020-12-28 0.609 29,967 +0 0.01% 18,240
2020-12-29 2020-12-24 0.609 29,967 +0 0.01% 18,240
2020-12-28 2020-12-22 0.609 29,967 +0 0.01% 18,240
2020-12-23 2020-12-21 0.609 29,967 +0 0.01% 18,240
2020-12-22 2020-12-18 0.609 29,967 +0 0.01% 18,240
2020-12-21 2020-12-17 0.609 29,967 +0 0.01% 18,240
2020-12-18 2020-12-16 0.609 29,967 +0 0.01% 18,240
2020-12-17 2020-12-15 0.609 29,967 +0 0.01% 18,240
2020-12-16 2020-12-14 0.609 29,967 +0 0.01% 18,240
2020-12-15 2020-12-11 0.609 29,967 +0 0.01% 18,240
2020-12-14 2020-12-10 0.609 29,967 +0 0.01% 18,240
2020-12-11 2020-12-09 0.609 29,967 +0 0.01% 18,240
2020-12-10 2020-12-08 0.609 29,967 +0 0.01% 18,240
2020-12-09 2020-12-07 0.609 29,967 +0 0.01% 18,240
2020-12-08 2020-12-04 0.609 29,967 +0 0.01% 18,240
2020-12-07 2020-12-03 0.609 29,967 +0 0.01% 18,240
2020-12-04 2020-12-02 0.609 29,967 +0 0.01% 18,240
2020-12-03 2020-12-01 0.609 29,967 +0 0.01% 18,240
2020-12-02 2020-11-30 0.609 29,967 +0 0.01% 18,240
2020-12-01 2020-11-27 0.609 29,967 +0 0.01% 18,240
2020-11-30 2020-11-26 0.609 29,967 +0 0.01% 18,240
2020-11-27 2020-11-25 0.609 29,967 +0 0.01% 18,240
2020-11-26 2020-11-24 0.609 29,967 +0 0.01% 18,240
2020-11-25 2020-11-23 0.609 29,967 +0 0.01% 18,240
2020-11-24 2020-11-20 0.609 29,967 +0 0.01% 18,240
2020-11-23 2020-11-19 0.609 29,967 +0 0.01% 18,240
2020-11-20 2020-11-18 0.609 29,967 +0 0.01% 18,240
2020-11-19 2020-11-17 0.609 29,967 +0 0.01% 18,240
2020-11-18 2020-11-16 0.609 29,967 +0 0.01% 18,240
2020-11-17 2020-11-13 0.609 29,967 +0 0.01% 18,240
2020-11-16 2020-11-12 0.609 29,967 +0 0.01% 18,240
2020-11-13 2020-11-11 0.621 29,967 +0 0.01% 18,620
2020-11-12 2020-11-10 0.621 29,967 +0 0.01% 18,620
2020-11-11 2020-11-09 0.629 29,967 +0 0.01% 18,848
2020-11-10 2020-11-06 0.629 29,967 +0 0.01% 18,848
2020-11-09 2020-11-05 0.629 29,967 +0 0.01% 18,848
2020-11-06 2020-11-04 0.629 29,967 +0 0.01% 18,848
2020-11-05 2020-11-03 0.631 29,967 +0 0.01% 18,924
2020-11-04 2020-11-02 0.631 29,967 +0 0.01% 18,924
2020-11-03 2020-10-30 0.631 29,967 +0 0.01% 18,924
2020-11-02 2020-10-29 0.631 29,967 +0 0.01% 18,924
2020-10-30 2020-10-28 0.634 29,967 +0 0.01% 19,000
2020-10-29 2020-10-27 0.634 29,967 +0 0.01% 19,000
2020-10-28 2020-10-23 0.634 29,967 +0 0.01% 19,000
2020-10-27 2020-10-22 0.634 29,967 +0 0.01% 19,000
2020-10-23 2020-10-21 0.634 29,967 +0 0.01% 19,000
2020-10-22 2020-10-20 0.634 29,967 +0 0.01% 19,000
2020-10-21 2020-10-19 0.634 29,967 +0 0.01% 19,000
2020-10-20 2020-10-16 0.634 29,967 +0 0.01% 19,000
2020-10-19 2020-10-15 0.634 29,967 +0 0.01% 19,000
2020-10-16 2020-10-14 0.634 29,967 +0 0.01% 19,000
2020-10-15 2020-10-12 0.634 29,967 +0 0.01% 19,000
2020-10-14 2020-10-09 0.634 29,967 +0 0.01% 19,000
2020-10-12 2020-10-08 0.634 29,967 +0 0.01% 19,000
2020-10-09 2020-10-07 0.647 29,967 +0 0.01% 19,380
2020-10-08 2020-10-06 0.647 29,967 +0 0.01% 19,380
2020-10-07 2020-10-05 0.647 29,967 +0 0.01% 19,380
2020-10-06 2020-09-30 0.659 29,967 +0 0.01% 19,760
2020-10-05 2020-09-29 0.659 29,967 +0 0.01% 19,760
2020-09-30 2020-09-28 0.659 29,967 +0 0.01% 19,760
2020-09-29 2020-09-25 0.672 29,967 +0 0.01% 20,140
2020-09-28 2020-09-24 0.710 29,967 +0 0.01% 21,280
2020-09-25 2020-09-23 0.672 29,967 +0 0.01% 20,140
2020-09-24 2020-09-22 0.672 29,967 +0 0.01% 20,140
2020-09-23 2020-09-21 0.672 29,967 +0 0.01% 20,140
2020-09-22 2020-09-18 0.672 29,967 +0 0.01% 20,140
2020-09-21 2020-09-17 0.672 29,967 +0 0.01% 20,140
2020-09-18 2020-09-16 0.672 29,967 +0 0.01% 20,140
2020-09-17 2020-09-15 0.672 29,967 +0 0.01% 20,140
2020-09-16 2020-09-14 0.672 29,967 +0 0.01% 20,140
2020-09-15 2020-09-11 0.685 29,967 +0 0.01% 20,520
2020-09-14 2020-09-10 0.710 29,967 +0 0.01% 21,280
2020-09-11 2020-09-09 0.710 29,967 +0 0.01% 21,280
2020-09-10 2020-09-08 0.710 29,967 +0 0.01% 21,280
2020-09-09 2020-09-07 0.659 29,967 +0 0.01% 19,760
2020-09-08 2020-09-04 0.672 29,967 +0 0.01% 20,140
2020-09-07 2020-09-03 0.672 29,967 +0 0.01% 20,140
2020-09-04 2020-09-02 0.672 29,967 +0 0.01% 20,140
2020-09-03 2020-09-01 0.672 29,967 +0 0.01% 20,140
2020-09-02 2020-08-31 0.672 29,967 +0 0.01% 20,140
2020-09-01 2020-08-28 0.672 29,967 +0 0.01% 20,140
2020-08-31 2020-08-27 0.685 29,967 +0 0.01% 20,520
2020-08-28 2020-08-26 0.761 29,967 +0 0.01% 22,800
2020-08-27 2020-08-25 0.735 29,967 +0 0.01% 22,040
2020-08-26 2020-08-24 0.723 29,967 +0 0.01% 21,660
2020-08-25 2020-08-21 0.697 29,967 +0 0.01% 20,900
2020-08-24 2020-08-20 0.697 29,967 +0 0.01% 20,900
2020-08-21 2020-08-19 0.685 29,967 +0 0.01% 20,520
2020-08-20 2020-08-18 0.685 29,967 +0 0.01% 20,520
2020-08-19 2020-08-17 0.685 29,967 +0 0.01% 20,520
2020-08-18 2020-08-14 0.685 29,967 +0 0.01% 20,520
2020-08-17 2020-08-13 0.685 29,967 +0 0.01% 20,520
2020-08-14 2020-08-12 0.672 29,967 +0 0.01% 20,140
2020-08-13 2020-08-11 0.672 29,967 +0 0.01% 20,140
2020-08-12 2020-08-10 0.672 29,967 +0 0.01% 20,140
2020-08-11 2020-08-07 0.685 29,967 +0 0.01% 20,520
2020-08-10 2020-08-06 0.659 29,967 +0 0.01% 19,760
2020-08-07 2020-08-05 0.685 29,967 +0 0.01% 20,520
2020-08-06 2020-08-04 0.761 29,967 +0 0.01% 22,800
2020-08-05 2020-08-03 0.862 29,967 +0 0.01% 25,840
2020-08-04 2020-07-31 0.862 29,967 +0 0.01% 25,840
2020-08-03 2020-07-30 0.862 29,967 +0 0.01% 25,840
2020-07-31 2020-07-29 0.862 29,967 +0 0.01% 25,840
2020-07-30 2020-07-28 0.862 29,967 +0 0.01% 25,840
2020-07-29 2020-07-27 0.862 29,967 +0 0.01% 25,840
2020-07-28 2020-07-24 0.862 29,967 +0 0.01% 25,840
2020-07-27 2020-07-23 0.862 29,967 +0 0.01% 25,840
2020-07-24 2020-07-22 0.862 29,967 +0 0.01% 25,840
2020-07-23 2020-07-21 0.862 29,967 +0 0.01% 25,840
2020-07-22 2020-07-20 0.862 29,967 +0 0.01% 25,840
2020-07-21 2020-07-17 0.862 29,967 +0 0.01% 25,840
2020-07-20 2020-07-16 0.862 29,967 +0 0.01% 25,840
2020-07-17 2020-07-15 0.862 29,967 +0 0.01% 25,840
2020-07-16 2020-07-14 0.888 29,967 +0 0.01% 26,600
2020-07-15 2020-07-13 0.888 29,967 +0 0.01% 26,600
2020-07-14 2020-07-10 0.888 29,967 +0 0.01% 26,600
2020-07-13 2020-07-09 0.888 29,967 +0 0.01% 26,600
2020-07-10 2020-07-08 0.888 29,967 +0 0.01% 26,600
2020-07-09 2020-07-07 0.888 29,967 +0 0.01% 26,600
2020-07-08 2020-07-06 0.888 29,967 +0 0.01% 26,600
2020-07-07 2020-07-03 0.913 29,967 +0 0.01% 27,360
2020-07-06 2020-07-02 0.888 29,967 +0 0.01% 26,600
2020-07-03 2020-06-30 0.888 29,967 +0 0.01% 26,600
2020-07-02 2020-06-29 0.888 29,967 +0 0.01% 26,600
2020-06-30 2020-06-26 0.888 29,967 +0 0.01% 26,600
2020-06-29 2020-06-24 0.888 29,967 +0 0.01% 26,600
2020-06-26 2020-06-23 0.888 29,967 +0 0.01% 26,600
2020-06-24 2020-06-22 0.888 29,967 +0 0.01% 26,600
2020-06-23 2020-06-19 0.888 29,967 +0 0.01% 26,600
2020-06-22 2020-06-18 0.888 29,967 +0 0.01% 26,600
2020-06-19 2020-06-17 0.888 29,967 +0 0.01% 26,600
2020-06-18 2020-06-16 0.888 29,967 +0 0.01% 26,600
2020-06-17 2020-06-15 0.888 29,967 +0 0.01% 26,600
2020-06-16 2020-06-12 0.888 29,967 +0 0.01% 26,600
2020-06-15 2020-06-11 0.888 29,967 +0 0.01% 26,600
2020-06-12 2020-06-10 0.888 29,967 +0 0.01% 26,600
2020-06-11 2020-06-09 0.888 29,967 +0 0.01% 26,600
2020-06-10 2020-06-08 0.888 29,967 +0 0.01% 26,600
2020-06-09 2020-06-05 0.888 29,967 +0 0.01% 26,600
2020-06-08 2020-06-04 0.938 29,967 +0 0.01% 28,120
2020-06-05 2020-06-03 0.888 29,967 +0 0.01% 26,600
2020-06-04 2020-06-02 0.888 29,967 +0 0.01% 26,600
2020-06-03 2020-06-01 0.888 29,967 +0 0.01% 26,600
2020-06-02 2020-05-29 0.888 29,967 +0 0.01% 26,600
2020-06-01 2020-05-28 0.824 29,967 +0 0.01% 24,700
2020-05-29 2020-05-27 0.862 29,967 +0 0.01% 25,840
2020-05-28 2020-05-26 0.862 29,967 +0 0.01% 25,840
2020-05-27 2020-05-25 0.862 29,967 +0 0.01% 25,840
2020-05-26 2020-05-22 0.862 29,967 +0 0.01% 25,840
2020-05-25 2020-05-21 0.862 29,967 +0 0.01% 25,840
2020-05-22 2020-05-20 0.913 29,967 +0 0.01% 27,360
2020-05-21 2020-05-19 0.875 29,967 +0 0.01% 26,220
2020-05-20 2020-05-18 0.875 29,967 +0 0.01% 26,220
2020-05-19 2020-05-15 0.875 29,967 +0 0.01% 26,220
2020-05-18 2020-05-14 0.875 29,967 +0 0.01% 26,220
2020-05-15 2020-05-13 0.875 29,967 +0 0.01% 26,220
2020-05-14 2020-05-12 0.875 29,967 +0 0.01% 26,220
2020-05-13 2020-05-11 0.837 29,967 +0 0.01% 25,080
2020-05-12 2020-05-08 0.900 29,967 +0 0.01% 26,980
2020-05-11 2020-05-07 0.900 29,967 +0 0.01% 26,980
2020-05-08 2020-05-06 0.913 29,967 +0 0.01% 27,360
2020-05-07 2020-05-05 0.926 29,967 +0 0.01% 27,740
2020-05-06 2020-05-04 0.926 29,967 +0 0.01% 27,740
2020-05-05 2020-04-29 0.951 29,967 +0 0.01% 28,500
2020-05-04 2020-04-28 0.926 29,967 +0 0.01% 27,740
2020-04-29 2020-04-27 0.926 29,967 +0 0.01% 27,740
2020-04-28 2020-04-24 0.964 29,967 +0 0.01% 28,880
2020-04-27 2020-04-23 0.926 29,967 +0 0.01% 27,740
2020-04-24 2020-04-22 0.964 29,967 +0 0.01% 28,880
2020-04-23 2020-04-21 0.964 29,967 +0 0.01% 28,880
2020-04-22 2020-04-20 0.964 29,967 +0 0.01% 28,880
2020-04-21 2020-04-17 0.964 29,967 +0 0.01% 28,880
2020-04-20 2020-04-16 0.964 29,967 +0 0.01% 28,880
2020-04-17 2020-04-15 0.989 29,967 +0 0.01% 29,640
2020-04-16 2020-04-14 0.989 29,967 +0 0.01% 29,640
2020-04-15 2020-04-09 1.014 29,967 +0 0.01% 30,400
2020-04-14 2020-04-08 1.027 29,967 +0 0.01% 30,780
2020-04-09 2020-04-07 1.027 29,967 +0 0.01% 30,780
2020-04-08 2020-04-06 1.027 29,967 +0 0.01% 30,780
2020-04-07 2020-04-03 1.040 29,967 +0 0.01% 31,160
2020-04-06 2020-04-02 1.040 29,967 +0 0.01% 31,160
2020-04-03 2020-04-01 1.040 29,967 +0 0.01% 31,160
2020-04-02 2020-03-31 1.040 29,967 +0 0.01% 31,160
2020-04-01 2020-03-30 1.065 29,967 +0 0.01% 31,920
2020-03-31 2020-03-27 1.065 29,967 +0 0.01% 31,920
2020-03-30 2020-03-26 1.065 29,967 +0 0.01% 31,920
2020-03-27 2020-03-25 1.065 29,967 +0 0.01% 31,920
2020-03-26 2020-03-24 1.065 29,967 +0 0.01% 31,920
2020-03-25 2020-03-23 1.065 29,967 +0 0.01% 31,920
2020-03-24 2020-03-20 1.078 29,967 +0 0.01% 32,300
2020-03-23 2020-03-19 1.040 29,967 +0 0.01% 31,160
2020-03-20 2020-03-18 1.040 29,967 +0 0.01% 31,160
2020-03-19 2020-03-17 1.040 29,967 +0 0.01% 31,160
2020-03-18 2020-03-16 1.040 29,967 +0 0.01% 31,160
2020-03-17 2020-03-13 1.040 29,967 +0 0.01% 31,160
2020-03-16 2020-03-12 1.091 29,967 +0 0.01% 32,680
2020-03-13 2020-03-11 1.091 29,967 +0 0.01% 32,680
2020-03-12 2020-03-10 1.091 29,967 +0 0.01% 32,680
2020-03-11 2020-03-09 1.091 29,967 +0 0.01% 32,680
2020-03-10 2020-03-06 1.091 29,967 +0 0.01% 32,680
2020-03-09 2020-03-05 1.091 29,967 +0 0.01% 32,680
2020-03-06 2020-03-04 1.091 29,967 +0 0.01% 32,680
2020-03-05 2020-03-03 1.091 29,967 +0 0.01% 32,680
2020-03-04 2020-03-02 1.103 29,967 +0 0.01% 33,060
2020-03-03 2020-02-28 1.103 29,967 +0 0.01% 33,060
2020-03-02 2020-02-27 1.103 29,967 +0 0.01% 33,060
2020-02-28 2020-02-26 1.103 29,967 +0 0.01% 33,060
2020-02-27 2020-02-25 1.141 29,967 +0 0.01% 34,199
2020-02-26 2020-02-24 1.141 29,967 +0 0.01% 34,199
2020-02-25 2020-02-21 1.141 29,967 +0 0.01% 34,199
2020-02-24 2020-02-20 1.141 29,967 +0 0.01% 34,199
2020-02-21 2020-02-19 1.154 29,967 +0 0.01% 34,579
2020-02-20 2020-02-18 1.154 29,967 +0 0.01% 34,579
2020-02-19 2020-02-17 1.154 29,967 +0 0.01% 34,579
2020-02-18 2020-02-14 1.078 29,967 +0 0.01% 32,300
2020-02-17 2020-02-13 1.091 29,967 +0 0.01% 32,680
2020-02-14 2020-02-12 1.091 29,967 +0 0.01% 32,680
2020-02-13 2020-02-11 1.091 29,967 +0 0.01% 32,680
2020-02-12 2020-02-10 1.091 29,967 +0 0.01% 32,680
2020-02-11 2020-02-07 1.091 29,967 +0 0.01% 32,680
2020-02-10 2020-02-06 1.091 29,967 +0 0.01% 32,680
2020-02-07 2020-02-05 1.103 29,967 +0 0.01% 33,060
2020-02-06 2020-02-04 1.103 29,967 +0 0.01% 33,060
2020-02-05 2020-02-03 1.103 29,967 +0 0.01% 33,060
2020-02-04 2020-01-31 1.103 29,967 +0 0.01% 33,060
2020-02-03 2020-01-30 1.103 29,967 +0 0.01% 33,060
2020-01-31 2020-01-29 1.129 29,967 +0 0.01% 33,820
2020-01-30 2020-01-24 1.129 29,967 +0 0.01% 33,820
2020-01-29 2020-01-22 1.141 29,967 +0 0.01% 34,199
2020-01-23 2020-01-21 1.141 29,967 +0 0.01% 34,199
2020-01-22 2020-01-20 1.192 29,967 +0 0.01% 35,719
2020-01-21 2020-01-17 1.103 29,967 +0 0.01% 33,060
2020-01-20 2020-01-16 1.103 29,967 +0 0.01% 33,060
2020-01-17 2020-01-15 1.103 29,967 +0 0.01% 33,060
2020-01-16 2020-01-14 1.103 29,967 +0 0.01% 33,060
2020-01-15 2020-01-13 1.103 29,967 +0 0.01% 33,060
2020-01-14 2020-01-10 1.103 29,967 +0 0.01% 33,060
2020-01-13 2020-01-09 1.103 29,967 +0 0.01% 33,060
2020-01-10 2020-01-08 1.103 29,967 +0 0.01% 33,060
2020-01-09 2020-01-07 1.103 29,967 +0 0.01% 33,060
2020-01-08 2020-01-06 1.103 29,967 +0 0.01% 33,060
2020-01-07 2020-01-03 1.103 29,967 +0 0.01% 33,060
2020-01-06 2020-01-02 1.103 29,967 +0 0.01% 33,060
2020-01-03 2019-12-31 1.116 29,967 +0 0.01% 33,440
2020-01-02 2019-12-27 1.116 29,967 +0 0.01% 33,440
2019-12-30 2019-12-24 1.116 29,967 +0 0.01% 33,440
2019-12-27 2019-12-20 1.116 29,967 +0 0.01% 33,440
2019-12-23 2019-12-19 1.116 29,967 +0 0.01% 33,440
2019-12-20 2019-12-18 1.091 29,967 +0 0.01% 32,680
2019-12-19 2019-12-17 1.091 29,967 +0 0.01% 32,680
2019-12-18 2019-12-16 1.091 29,967 +0 0.01% 32,680
2019-12-17 2019-12-13 1.091 29,967 +0 0.01% 32,680
2019-12-16 2019-12-12 1.091 29,967 +0 0.01% 32,680
2019-12-13 2019-12-11 1.091 29,967 +0 0.01% 32,680
2019-12-12 2019-12-10 1.091 29,967 +0 0.01% 32,680
2019-12-11 2019-12-09 1.091 29,967 +0 0.01% 32,680
2019-12-10 2019-12-06 1.091 29,967 +0 0.01% 32,680
2019-12-09 2019-12-05 1.091 29,967 +0 0.01% 32,680
2019-12-06 2019-12-04 1.103 29,967 +0 0.01% 33,060
2019-12-05 2019-12-03 1.103 29,967 +0 0.01% 33,060
2019-12-04 2019-12-02 1.103 29,967 +0 0.01% 33,060
2019-12-03 2019-11-29 1.103 29,967 +0 0.01% 33,060
2019-12-02 2019-11-28 1.103 29,967 +0 0.01% 33,060
2019-11-29 2019-11-27 1.103 29,967 +0 0.01% 33,060
2019-11-28 2019-11-26 1.103 29,967 +0 0.01% 33,060
2019-11-27 2019-11-25 1.103 29,967 +0 0.01% 33,060
2019-11-26 2019-11-22 1.154 29,967 +0 0.01% 34,579
2019-11-25 2019-11-21 1.154 29,967 +0 0.01% 34,579
2019-11-22 2019-11-20 1.154 29,967 +0 0.01% 34,579
2019-11-21 2019-11-19 1.129 29,967 +0 0.01% 33,820
2019-11-20 2019-11-18 1.129 29,967 +0 0.01% 33,820
2019-11-19 2019-11-15 1.154 29,967 +0 0.01% 34,579
2019-11-18 2019-11-14 1.141 29,967 +0 0.01% 34,199
2019-11-15 2019-11-13 1.141 29,967 +0 0.01% 34,199
2019-11-14 2019-11-12 1.052 29,967 +0 0.01% 31,540
2019-11-13 2019-11-11 1.052 29,967 +0 0.01% 31,540
2019-11-12 2019-11-08 1.141 29,967 +0 0.01% 34,199
2019-11-11 2019-11-07 1.154 29,967 +0 0.01% 34,579
2019-11-08 2019-11-06 1.154 29,967 +0 0.01% 34,579
2019-11-07 2019-11-05 1.141 29,967 +0 0.01% 34,199
2019-11-06 2019-11-04 1.141 29,967 +0 0.01% 34,199
2019-11-05 2019-11-01 1.141 29,967 +0 0.01% 34,199
2019-11-04 2019-10-31 1.141 29,967 +0 0.01% 34,199
2019-11-01 2019-10-30 1.141 29,967 +0 0.01% 34,199
2019-10-31 2019-10-29 1.141 29,967 +0 0.01% 34,199
2019-10-30 2019-10-28 1.141 29,967 +0 0.01% 34,199
2019-10-29 2019-10-25 1.243 29,967 +0 0.01% 37,239
2019-10-28 2019-10-24 1.154 29,967 +0 0.01% 34,579
2019-10-25 2019-10-23 1.154 29,967 +0 0.01% 34,579
2019-10-24 2019-10-22 1.255 29,967 +0 0.01% 37,619
2019-10-23 2019-10-21 1.255 29,967 +0 0.01% 37,619
2019-10-22 2019-10-18 1.205 29,967 +0 0.01% 36,099
2019-10-21 2019-10-17 1.243 29,967 +0 0.01% 37,239
2019-10-18 2019-10-16 1.243 29,967 +0 0.01% 37,239
2019-10-17 2019-10-15 1.192 29,967 +0 0.01% 35,719
2019-10-16 2019-10-14 1.192 29,967 +0 0.01% 35,719
2019-10-15 2019-10-11 1.192 29,967 +0 0.01% 35,719
2019-10-14 2019-10-10 1.192 29,967 +0 0.01% 35,719
2019-10-11 2019-10-09 1.129 29,967 +0 0.01% 33,820
2019-10-10 2019-10-08 1.103 29,967 +0 0.01% 33,060
2019-10-09 2019-10-04 1.116 29,967 +0 0.01% 33,440
2019-10-08 2019-10-03 1.065 29,967 +0 0.01% 31,920
2019-10-04 2019-10-02 1.261 29,967 -1,972 0.01% 37,777
2019-10-03 2019-09-30 1.180 31,939 +1,740 0.01% 37,693
2019-09-24 2019-09-20 1.194 30,199 +1,864 0.01% 36,045
2019-01-16 2019-01-14 1.301 28,335 -9,321 0.01% 36,860
2018-10-03 2018-09-28 1.350 37,656 +2,119 0.01% 50,835
2018-07-13 2018-07-11 0.362 35,537 -106,612 0.01% 12,877
2018-07-05 2018-07-03 0.416 142,149 +6,274 0.01% 59,172
2018-06-21 2018-06-19 0.453 135,875 -201,794 0.01% 61,610
2018-03-09 2018-03-07 0.587 337,669 -67,265 0.03% 198,290
2018-03-07 2018-03-05 0.550 404,934 -201,795 0.04% 222,740
2018-03-06 2018-03-02 0.446 606,729 -13,453 0.06% 270,600
2018-02-28 2018-02-26 0.439 620,182 -121,076 0.06% 271,990
2018-01-31 2018-01-29 0.453 741,258 -134,530 0.07% 336,110
2018-01-29 2018-01-25 0.461 875,788 -67,265 0.08% 403,620
2018-01-24 2018-01-22 0.595 943,053 +269,059 0.09% 560,800
2018-01-23 2018-01-19 0.520 673,994 -67,264 0.06% 350,700
2018-01-22 2018-01-18 0.483 741,258 +67,264 0.07% 358,150
2018-01-11 2018-01-09 0.330 673,994 -23,542 0.06% 222,444
2018-01-04 2018-01-02 0.327 697,536 +23,542 0.07% 228,140
2017-11-24 2017-11-22 0.352 673,994 +269,060 0.06% 237,474
2017-11-15 2017-11-13 0.535 404,934 -67,265 0.04% 216,720
2017-11-13 2017-11-09 0.366 472,199 -67,265 0.04% 172,692
2017-02-10 2017-02-08 0.366 539,464 -1,162 0.05% 197,292
2017-01-20 2017-01-18 0.312 540,626 -135 0.05% 168,783
2016-10-12 2016-10-07 0.358 540,761 +403,589 0.05% 193,747
2015-07-10 2015-07-08 0.290 137,172 -10,090 0.01% 39,766
2015-07-09 2015-07-07 0.336 147,262 -406,952 0.01% 49,478
2015-07-08 2015-07-06 0.357 554,214 +147,983 0.05% 197,743
2015-07-07 2015-07-03 0.416 406,231 +269,059 0.04% 169,100
2015-07-02 2015-06-29 0.580 137,172 -201,794 0.01% 79,532
2015-06-30 2015-06-26 0.580 338,966 +33,632 0.03% 196,532
2015-06-25 2015-06-23 0.587 305,334 +201,795 0.03% 179,302
2015-06-22 2015-06-18 0.572 103,539 -67,265 0.01% 59,262
2015-06-19 2015-06-17 0.550 170,804 +67,265 0.02% 93,953
2015-06-11 2015-06-09 0.624 103,539 -26,906 0.01% 64,649
2015-06-09 2015-06-05 0.676 130,445 -80,718 0.01% 88,237
2015-06-08 2015-06-04 0.736 211,163 +40,359 0.02% 155,394
2015-06-04 2015-06-02 0.743 170,804 +67,265 0.02% 126,964
2015-05-29 2015-05-27 0.721 103,539 -201,795 0.01% 74,655
2015-05-28 2015-05-26 0.728 305,334 -322,871 0.03% 222,425
2015-05-27 2015-05-22 0.602 628,205 +369,956 0.06% 378,241
2015-05-26 2015-05-21 0.632 258,249 -302,691 0.02% 163,170
2015-05-22 2015-05-20 0.624 560,940 -316,145 0.05% 350,250
2015-05-21 2015-05-19 0.610 877,085 -369,957 0.08% 534,610
2015-05-20 2015-05-18 0.528 1,247,042 +561,662 0.12% 658,145
2015-05-18 2015-05-14 0.498 685,380 +100,897 0.07% 341,341
2015-05-15 2015-05-13 0.439 584,483 -343,051 0.06% 256,334
2015-05-14 2015-05-12 0.439 927,534 +201,795 0.09% 406,784
2015-05-12 2015-05-08 0.491 725,739 +470,854 0.07% 356,046
2015-05-11 2015-05-07 0.409 254,885 -16,817 0.02% 104,205
2015-05-08 2015-05-06 0.439 271,702 -437,221 0.03% 119,159
2015-05-07 2015-05-05 0.416 708,923 -504,486 0.07% 295,100
2015-04-27 2015-04-23 0.416 1,213,409 +807,178 0.12% 505,100
2015-04-24 2015-04-22 0.416 406,231 +302,692 0.04% 169,100
2015-04-21 2015-04-17 0.409 103,539 -336,325 0.01% 42,330
2015-04-20 2015-04-16 0.461 439,864 +141,257 0.04% 202,718
2015-04-17 2015-04-15 0.358 298,607 +134,529 0.03% 106,986
2015-04-15 2015-04-13 0.358 164,078 +60,539 0.02% 58,787
2015-02-02 2015-01-29 0.360 103,539 -100,898 0.01% 37,250
2015-01-08 2015-01-06 0.320 204,437 -134,529 0.02% 65,345
2014-09-30 2014-09-26 0.446 338,966 -134,530 0.04% 151,178
2014-09-29 2014-09-25 0.424 473,496 -67,265 0.05% 200,619
2014-09-26 2014-09-24 0.461 540,761 -67,265 0.06% 249,218
2014-09-23 2014-09-19 0.379 608,026 -134,529 0.07% 230,502
2014-09-22 2014-09-18 0.372 742,555 +134,529 0.08% 275,982
2014-09-18 2014-09-16 0.491 608,026 -201,794 0.07% 298,296
2014-09-17 2014-09-15 0.476 809,820 +67,265 0.09% 385,257
2014-09-16 2014-09-12 0.461 742,555 -67,265 0.08% 342,218
2014-09-12 2014-09-10 0.367 809,820 +134,529 0.09% 297,370
2014-09-11 2014-09-08 0.372 675,291 +134,530 0.07% 250,982
2014-09-01 2014-08-28 0.321 540,761 -134,530 0.06% 173,648
2014-02-24 2014-02-20 0.260 675,291 -134,529 0.07% 175,688
2014-02-20 2014-02-18 0.241 809,820 -283 0.09% 195,036
2014-02-14 2014-02-12 0.241 810,103 +134,530 0.09% 195,104
2013-12-10 2013-12-06 0.314 675,573 -67,265 0.07% 211,917
2013-12-06 2013-12-04 0.336 742,838 +67,265 0.08% 249,583
2013-12-03 2013-11-29 0.296 675,573 -104,261 0.07% 199,865
2013-11-01 2013-10-30 0.324 779,834 -67,264 0.08% 252,738
2013-10-21 2013-10-17 0.334 847,098 +171,525 0.09% 283,353
2013-06-03 2013-05-30 0.355 675,573 -67,265 0.07% 240,039
2013-05-20 2013-05-15 0.379 742,838 -67,265 0.08% 281,609
2013-05-15 2013-05-13 0.401 810,103 -134,529 0.09% 325,174
2013-05-10 2013-05-08 0.366 944,632 +269,059 0.10% 345,469
2013-03-12 2013-03-08 0.387 675,573 -53,812 0.07% 261,130
2013-03-08 2013-03-06 0.401 729,385 -235,427 0.08% 292,774
2013-03-04 2013-02-28 0.343 964,812 +235,427 0.10% 331,334
2013-02-25 2013-02-21 0.354 729,385 +1,009 0.08% 258,075
2013-02-07 2013-02-05 0.387 728,376 +727,332 0.08% 281,541
2013-01-23 2013-01-21 0.691 1,044 -6,032 0.00% 722
2013-01-09 2013-01-07 0.360 7,076 +6,835 0.00% 2,547
2013-01-08 2013-01-04 0.303 241 -4,347 0.00% 73
2012-12-11 2012-12-07 0.197 4,588 -2,180 0.00% 905
2012-12-10 2012-12-06 0.202 6,768 +2,180 0.00% 1,366
2011-09-22 2011-09-20 0.592 4,588 -35 0.00% 2,714
2011-04-28 2011-04-26 0.887 4,623 -17,579 0.00% 4,103
2011-04-26 2011-04-20 0.922 22,202 +17,579 0.00% 20,461
2010-12-09 2010-12-07 1.338 4,623 -16 0.00% 6,185
2010-11-30 2010-11-26 1.360 4,639 +4,639 0.00% 6,311
2010-11-29 2010-11-25 1.429 0 -928
2010-11-16 2010-11-12 8.026 928 -3,711 0.00% 7,449
2010-11-15 2010-11-11 8.137 4,639 +3,685 0.00% 37,746
2010-10-19 2010-10-15 4.851 954 -980 0.00% 4,628
2010-09-02 2010-08-31 1.732 1,934 +38 0.00% 3,349
2009-08-19 2009-08-17 1.777 1,896 +24 0.00% 3,369
2008-08-18 2008-08-14 1.711 1,872 +28 0.00% 3,204
2007-12-14 2007-12-12 1.989 1,844 +22 0.00% 3,667
2007-09-25 2007-09-21 2.387 1,822 +574 0.00% 4,348
2007-08-20 2007-08-16 5.484 1,248 +407 0.00% 6,845
2007-06-26 2007-06-22 3.193 841 0.00% 2,686

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top