History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 420 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.229 | 420 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2025-10-09 | 2025-10-06 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2025-10-08 | 2025-10-03 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2025-10-06 | 2025-10-02 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2025-10-02 | 2025-09-29 | 0.230 | 420 | +0 | 0.00% | 97 |
| 2025-09-30 | 2025-09-26 | 0.232 | 420 | +0 | 0.00% | 97 |
| 2025-09-29 | 2025-09-25 | 0.232 | 420 | +0 | 0.00% | 97 |
| 2025-09-26 | 2025-09-24 | 0.233 | 420 | +0 | 0.00% | 98 |
| 2025-09-25 | 2025-09-23 | 0.233 | 420 | +0 | 0.00% | 98 |
| 2025-09-24 | 2025-09-22 | 0.233 | 420 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.232 | 420 | +0 | 0.00% | 97 |
| 2025-09-22 | 2025-09-18 | 0.237 | 420 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.239 | 420 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.236 | 420 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 0.236 | 420 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.234 | 420 | +0 | 0.00% | 98 |
| 2025-09-15 | 2025-09-11 | 0.234 | 420 | +0 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.234 | 420 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.232 | 420 | +0 | 0.00% | 97 |
| 2025-09-10 | 2025-09-08 | 0.239 | 420 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.238 | 420 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2025-09-03 | 2025-09-01 | 0.240 | 420 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.295 | 420 | +0 | 0.00% | 124 |
| 2025-09-01 | 2025-08-28 | 0.295 | 420 | +42 | 0.00% | 124 |
| 2025-08-29 | 2025-08-27 | 0.295 | 378 | +0 | 0.00% | 111 |
| 2025-08-28 | 2025-08-26 | 0.300 | 378 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.289 | 378 | +0 | 0.00% | 109 |
| 2025-08-26 | 2025-08-22 | 0.289 | 378 | +0 | 0.00% | 109 |
| 2025-08-25 | 2025-08-21 | 0.289 | 378 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.300 | 378 | +0 | 0.00% | 114 |
| 2025-08-21 | 2025-08-19 | 0.300 | 378 | +0 | 0.00% | 114 |
| 2025-08-20 | 2025-08-18 | 0.295 | 378 | +0 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 0.295 | 378 | +0 | 0.00% | 111 |
| 2025-08-18 | 2025-08-14 | 0.284 | 378 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.284 | 378 | +0 | 0.00% | 107 |
| 2025-08-14 | 2025-08-12 | 0.284 | 378 | +0 | 0.00% | 107 |
| 2025-08-13 | 2025-08-11 | 0.284 | 378 | +0 | 0.00% | 107 |
| 2025-08-12 | 2025-08-08 | 0.284 | 378 | +0 | 0.00% | 107 |
| 2025-08-11 | 2025-08-07 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.274 | 378 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.289 | 378 | +0 | 0.00% | 109 |
| 2025-08-05 | 2025-08-01 | 0.289 | 378 | +0 | 0.00% | 109 |
| 2025-08-04 | 2025-07-31 | 0.295 | 378 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.295 | 378 | +0 | 0.00% | 111 |
| 2025-07-31 | 2025-07-29 | 0.289 | 378 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-07-29 | 2025-07-25 | 0.264 | 378 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.263 | 378 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 0.261 | 378 | +0 | 0.00% | 99 |
| 2025-07-24 | 2025-07-22 | 0.256 | 378 | +0 | 0.00% | 97 |
| 2025-07-23 | 2025-07-21 | 0.257 | 378 | +0 | 0.00% | 97 |
| 2025-07-22 | 2025-07-18 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-07-21 | 2025-07-17 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.284 | 378 | +0 | 0.00% | 107 |
| 2025-07-17 | 2025-07-15 | 0.284 | 378 | +0 | 0.00% | 107 |
| 2025-07-16 | 2025-07-14 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.284 | 378 | +0 | 0.00% | 107 |
| 2025-07-11 | 2025-07-09 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-07-09 | 2025-07-07 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-07-08 | 2025-07-04 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-07-07 | 2025-07-03 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.284 | 378 | +0 | 0.00% | 107 |
| 2025-07-02 | 2025-06-27 | 0.276 | 378 | +0 | 0.00% | 104 |
| 2025-06-30 | 2025-06-26 | 0.256 | 378 | +0 | 0.00% | 97 |
| 2025-06-27 | 2025-06-25 | 0.265 | 378 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.261 | 378 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.266 | 378 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.259 | 378 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.256 | 378 | +0 | 0.00% | 97 |
| 2025-06-20 | 2025-06-18 | 0.261 | 378 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.261 | 378 | +0 | 0.00% | 99 |
| 2025-06-18 | 2025-06-16 | 0.259 | 378 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.248 | 378 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.247 | 378 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 0.242 | 378 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.247 | 378 | +0 | 0.00% | 93 |
| 2025-06-11 | 2025-06-09 | 0.247 | 378 | +0 | 0.00% | 93 |
| 2025-06-10 | 2025-06-06 | 0.247 | 378 | +0 | 0.00% | 93 |
| 2025-06-09 | 2025-06-05 | 0.247 | 378 | +0 | 0.00% | 93 |
| 2025-06-06 | 2025-06-04 | 0.245 | 378 | +0 | 0.00% | 93 |
| 2025-06-05 | 2025-06-03 | 0.248 | 378 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.248 | 378 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.254 | 378 | +0 | 0.00% | 96 |
| 2025-06-02 | 2025-05-29 | 0.254 | 378 | +0 | 0.00% | 96 |
| 2025-05-30 | 2025-05-28 | 0.248 | 378 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.247 | 378 | +0 | 0.00% | 93 |
| 2025-05-28 | 2025-05-26 | 0.251 | 378 | +0 | 0.00% | 95 |
| 2025-05-27 | 2025-05-23 | 0.259 | 378 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 0.259 | 378 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.261 | 378 | +0 | 0.00% | 99 |
| 2025-05-22 | 2025-05-20 | 0.267 | 378 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.267 | 378 | +0 | 0.00% | 101 |
| 2025-05-20 | 2025-05-16 | 0.267 | 378 | +0 | 0.00% | 101 |
| 2025-05-19 | 2025-05-15 | 0.267 | 378 | +0 | 0.00% | 101 |
| 2025-05-16 | 2025-05-14 | 0.267 | 378 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 0.267 | 378 | +0 | 0.00% | 101 |
| 2025-05-14 | 2025-05-12 | 0.256 | 378 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.256 | 378 | +0 | 0.00% | 97 |
| 2025-05-12 | 2025-05-08 | 0.254 | 378 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.254 | 378 | +0 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 0.245 | 378 | +0 | 0.00% | 93 |
| 2025-05-07 | 2025-05-02 | 0.242 | 378 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 0.238 | 378 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.245 | 378 | +0 | 0.00% | 93 |
| 2025-04-30 | 2025-04-28 | 0.239 | 378 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.234 | 378 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.234 | 378 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.234 | 378 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.231 | 378 | +0 | 0.00% | 87 |
| 2025-04-23 | 2025-04-17 | 0.235 | 378 | +0 | 0.00% | 89 |
| 2025-04-22 | 2025-04-16 | 0.234 | 378 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.234 | 378 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.234 | 378 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.229 | 378 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.229 | 378 | +0 | 0.00% | 87 |
| 2025-04-11 | 2025-04-09 | 0.225 | 378 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.234 | 378 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.234 | 378 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.249 | 378 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.249 | 378 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 0.256 | 378 | +0 | 0.00% | 97 |
| 2025-04-02 | 2025-03-31 | 0.256 | 378 | +0 | 0.00% | 97 |
| 2025-04-01 | 2025-03-28 | 0.255 | 378 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.255 | 378 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.255 | 378 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.255 | 378 | +0 | 0.00% | 96 |
| 2025-03-26 | 2025-03-24 | 0.255 | 378 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 0.255 | 378 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.263 | 378 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.258 | 378 | +0 | 0.00% | 98 |
| 2025-03-20 | 2025-03-18 | 0.261 | 378 | +0 | 0.00% | 99 |
| 2025-03-19 | 2025-03-17 | 0.266 | 378 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.258 | 378 | +0 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 0.257 | 378 | +0 | 0.00% | 97 |
| 2025-03-14 | 2025-03-12 | 0.258 | 378 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.268 | 378 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 0.268 | 378 | +0 | 0.00% | 101 |
| 2025-03-11 | 2025-03-07 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-03-07 | 2025-03-05 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-03-06 | 2025-03-04 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-03-05 | 2025-03-03 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 0.273 | 378 | +0 | 0.00% | 103 |
| 2025-03-03 | 2025-02-27 | 0.264 | 378 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 0.264 | 378 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.278 | 378 | +0 | 0.00% | 105 |
| 2025-02-26 | 2025-02-24 | 0.261 | 378 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.271 | 378 | -278,684 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 0.292 | 279,062 | +44,344 | 0.04% | 81,564 |
| 2024-03-12 | 2024-03-08 | 0.417 | 234,718 | -117,200 | 0.04% | 97,782 |
| 2023-11-15 | 2023-11-13 | 0.323 | 351,918 | -86,955 | 0.06% | 113,563 |
| 2023-08-16 | 2023-08-14 | 0.420 | 438,873 | +79,166 | 0.08% | 184,122 |
| 2022-08-29 | 2022-08-25 | 0.564 | 359,707 | +71,409 | 0.08% | 202,772 |
| 2021-12-03 | 2021-12-01 | 0.634 | 288,298 | +59,434 | 0.08% | 182,787 |
| 2021-11-02 | 2021-10-29 | 0.583 | 228,864 | -789 | 0.08% | 133,496 |
| 2021-08-03 | 2021-07-30 | 0.634 | 229,653 | +59 | 0.08% | 145,605 |
| 2021-01-27 | 2021-01-25 | 0.621 | 229,594 | -57,175 | 0.08% | 142,656 |
| 2020-08-06 | 2020-08-04 | 0.761 | 286,769 | -69,004 | 0.10% | 218,181 |
| 2019-10-03 | 2019-09-30 | 1.180 | 355,773 | +19,379 | 0.12% | 419,869 |
| 2019-07-15 | 2019-07-11 | 1.556 | 336,394 | -18,642 | 0.12% | 523,316 |
| 2018-10-03 | 2018-09-28 | 1.350 | 355,036 | +19,976 | 0.12% | 479,295 |
| 2018-07-13 | 2018-07-11 | 0.362 | 335,060 | -1,005,181 | 0.12% | 121,414 |
| 2018-07-05 | 2018-07-03 | 0.416 | 1,340,241 | +59,155 | 0.12% | 557,895 |
| 2018-03-13 | 2018-03-09 | 0.580 | 1,281,086 | -134,529 | 0.12% | 742,771 |
| 2018-01-17 | 2018-01-15 | 0.476 | 1,415,615 | -770,183 | 0.13% | 673,453 |
| 2018-01-16 | 2018-01-12 | 0.401 | 2,185,798 | -336,324 | 0.21% | 877,376 |
| 2018-01-15 | 2018-01-11 | 0.446 | 2,522,122 | +433,858 | 0.24% | 1,124,862 |
| 2017-11-24 | 2017-11-22 | 0.352 | 2,088,264 | -659,195 | 0.20% | 735,776 |
| 2017-11-13 | 2017-11-09 | 0.366 | 2,747,459 | +121,077 | 0.26% | 1,004,797 |
| 2016-08-16 | 2016-08-12 | 0.311 | 2,626,382 | -134,530 | 0.25% | 816,049 |
| 2016-05-12 | 2016-05-10 | 0.342 | 2,760,912 | -134,530 | 0.26% | 944,044 |
| 2016-01-06 | 2016-01-04 | 0.282 | 2,895,442 | +67,265 | 0.27% | 817,863 |
| 2015-09-01 | 2015-08-28 | 0.282 | 2,828,177 | -67,265 | 0.27% | 798,863 |
| 2015-05-21 | 2015-05-19 | 0.610 | 2,895,442 | +336,324 | 0.27% | 1,764,862 |
| 2015-05-15 | 2015-05-13 | 0.439 | 2,559,118 | -672,648 | 0.24% | 1,122,339 |
| 2015-04-27 | 2015-04-23 | 0.416 | 3,231,766 | +672,648 | 0.31% | 1,345,271 |
| 2014-12-03 | 2014-12-01 | 0.387 | 2,559,118 | +218,611 | 0.24% | 989,181 |
| 2014-11-17 | 2014-11-13 | 0.431 | 2,340,507 | +67,265 | 0.22% | 1,009,067 |
| 2014-10-22 | 2014-10-20 | 0.439 | 2,273,242 | +67,265 | 0.22% | 996,964 |
| 2014-10-20 | 2014-10-16 | 0.453 | 2,205,977 | +134,529 | 0.21% | 1,000,260 |
| 2014-09-30 | 2014-09-26 | 0.446 | 2,071,448 | +134,530 | 0.23% | 923,862 |
| 2014-09-29 | 2014-09-25 | 0.424 | 1,936,918 | +178,252 | 0.21% | 820,669 |
| 2014-09-16 | 2014-09-12 | 0.461 | 1,758,666 | +470,854 | 0.19% | 810,507 |
| 2014-09-12 | 2014-09-10 | 0.367 | 1,287,812 | +201,794 | 0.14% | 472,891 |
| 2014-08-19 | 2014-08-15 | 0.329 | 1,086,018 | +73,992 | 0.12% | 356,813 |
| 2014-08-06 | 2014-08-04 | 0.364 | 1,012,026 | +336,324 | 0.11% | 368,612 |
| 2013-10-28 | 2013-10-24 | 0.326 | 675,702 | -33,633 | 0.07% | 219,994 |
| 2013-10-25 | 2013-10-23 | 0.336 | 709,335 | +33,633 | 0.08% | 238,326 |
| 2013-02-21 | 2013-02-19 | 0.372 | 675,702 | -168,162 | 0.07% | 251,135 |
| 2013-02-15 | 2013-02-08 | 0.379 | 843,864 | +168,162 | 0.09% | 319,908 |
| 2013-02-08 | 2013-02-06 | 0.394 | 675,702 | -538,119 | 0.07% | 266,203 |
| 2013-02-07 | 2013-02-05 | 0.387 | 1,213,821 | +1,213,458 | 0.13% | 469,180 |
| 2013-01-23 | 2013-01-21 | 0.691 | 363 | -63,808 | 0.00% | 251 |
| 2013-01-09 | 2013-01-07 | 0.360 | 64,171 | +61,983 | 0.03% | 23,103 |
| 2013-01-08 | 2013-01-04 | 0.303 | 2,188 | -39,415 | 0.00% | 662 |
| 2012-12-05 | 2012-12-03 | 0.197 | 41,603 | -152,630 | 0.00% | 8,204 |
| 2012-02-07 | 2012-02-03 | 0.564 | 194,233 | +152,630 | 0.01% | 109,568 |
| 2011-09-22 | 2011-09-20 | 0.592 | 41,603 | -322 | 0.00% | 24,613 |
| 2011-04-07 | 2011-04-04 | 0.933 | 41,925 | -43,947 | 0.00% | 39,114 |
| 2011-03-31 | 2011-03-29 | 0.899 | 85,872 | -43,947 | 0.01% | 77,183 |
| 2011-03-25 | 2011-03-23 | 0.922 | 129,819 | +87,894 | 0.01% | 119,637 |
| 2011-03-16 | 2011-03-14 | 0.944 | 41,925 | -171,393 | 0.00% | 39,591 |
| 2011-03-15 | 2011-03-11 | 0.922 | 213,318 | +171,393 | 0.01% | 196,587 |
| 2011-02-23 | 2011-02-21 | 0.876 | 41,925 | -263,681 | 0.00% | 36,729 |
| 2011-02-22 | 2011-02-18 | 0.990 | 305,606 | +263,681 | 0.02% | 302,499 |
| 2011-02-21 | 2011-02-17 | 0.626 | 41,925 | -43,947 | 0.00% | 26,235 |
| 2011-02-01 | 2011-01-28 | 0.796 | 85,872 | +43,947 | 0.01% | 68,390 |
| 2010-12-21 | 2010-12-17 | 1.320 | 41,925 | +41,925 | 0.00% | 55,332 |
| 2010-12-16 | 2010-12-14 | 1.343 | 0 | -41,925 | ||
| 2010-12-09 | 2010-12-07 | 1.338 | 41,925 | -148 | 0.00% | 56,088 |
| 2010-11-30 | 2010-11-26 | 1.360 | 42,073 | +42,073 | 0.00% | 57,240 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -8,415 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 8,415 | -33,658 | 0.00% | 67,543 |
| 2010-11-15 | 2010-11-11 | 8.137 | 42,073 | +33,420 | 0.00% | 342,337 |
| 2010-10-21 | 2010-10-19 | 5.270 | 8,653 | -31,019 | 0.00% | 45,602 |
| 2010-10-20 | 2010-10-18 | 5.138 | 39,672 | -18,140 | 0.01% | 203,828 |
| 2010-10-19 | 2010-10-15 | 4.851 | 57,812 | -4,535 | 0.02% | 280,456 |
| 2010-10-18 | 2010-10-14 | 4.675 | 62,347 | -4,535 | 0.02% | 291,457 |
| 2010-10-15 | 2010-10-13 | 4.366 | 66,882 | +9,070 | 0.02% | 292,010 |
| 2010-10-08 | 2010-10-06 | 5.513 | 57,812 | -9,070 | 0.02% | 318,700 |
| 2010-10-07 | 2010-10-05 | 4.454 | 66,882 | +3,628 | 0.02% | 297,909 |
| 2010-10-06 | 2010-10-04 | 4.587 | 63,254 | +13,151 | 0.02% | 290,118 |
| 2010-09-02 | 2010-08-31 | 1.732 | 50,103 | +976 | 0.02% | 86,760 |
| 2009-08-19 | 2009-08-17 | 1.777 | 49,127 | +630 | 0.02% | 87,294 |
| 2008-09-23 | 2008-09-19 | 1.253 | 48,497 | +21,948 | 0.02% | 60,764 |
| 2008-08-18 | 2008-08-14 | 1.711 | 26,549 | +397 | 0.01% | 45,434 |
| 2007-12-14 | 2007-12-12 | 1.989 | 26,152 | +304 | 0.01% | 52,012 |
| 2007-09-25 | 2007-09-21 | 2.387 | 25,848 | +10,890 | 0.01% | 61,689 |
| 2007-09-06 | 2007-09-04 | 2.808 | 14,958 | +598 | 0.01% | 41,999 |
| 2007-08-20 | 2007-08-16 | 5.484 | 14,360 | +4,680 | 0.01% | 78,756 |
| 2007-06-26 | 2007-06-22 | 3.193 | 9,680 | 0.01% | 30,913 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy