History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 36,720 | +0 | 0.00% | 8,409 |
| 2025-10-13 | 2025-10-09 | 0.229 | 36,720 | +0 | 0.00% | 8,409 |
| 2025-10-10 | 2025-10-08 | 0.230 | 36,720 | +0 | 0.00% | 8,446 |
| 2025-10-09 | 2025-10-06 | 0.230 | 36,720 | +0 | 0.00% | 8,446 |
| 2025-10-08 | 2025-10-03 | 0.230 | 36,720 | +0 | 0.00% | 8,446 |
| 2025-10-06 | 2025-10-02 | 0.230 | 36,720 | +0 | 0.00% | 8,446 |
| 2025-10-03 | 2025-09-30 | 0.230 | 36,720 | +0 | 0.00% | 8,446 |
| 2025-10-02 | 2025-09-29 | 0.230 | 36,720 | +0 | 0.00% | 8,446 |
| 2025-09-30 | 2025-09-26 | 0.232 | 36,720 | +0 | 0.00% | 8,519 |
| 2025-09-29 | 2025-09-25 | 0.232 | 36,720 | +0 | 0.00% | 8,519 |
| 2025-09-26 | 2025-09-24 | 0.233 | 36,720 | +0 | 0.00% | 8,556 |
| 2025-09-25 | 2025-09-23 | 0.233 | 36,720 | +0 | 0.00% | 8,556 |
| 2025-09-24 | 2025-09-22 | 0.233 | 36,720 | +0 | 0.00% | 8,556 |
| 2025-09-23 | 2025-09-19 | 0.232 | 36,720 | +0 | 0.00% | 8,519 |
| 2025-09-22 | 2025-09-18 | 0.237 | 36,720 | +0 | 0.00% | 8,703 |
| 2025-09-19 | 2025-09-17 | 0.239 | 36,720 | +0 | 0.00% | 8,776 |
| 2025-09-18 | 2025-09-16 | 0.236 | 36,720 | +0 | 0.00% | 8,666 |
| 2025-09-17 | 2025-09-15 | 0.236 | 36,720 | +0 | 0.00% | 8,666 |
| 2025-09-16 | 2025-09-12 | 0.234 | 36,720 | +0 | 0.00% | 8,592 |
| 2025-09-15 | 2025-09-11 | 0.234 | 36,720 | +0 | 0.00% | 8,592 |
| 2025-09-12 | 2025-09-10 | 0.234 | 36,720 | +0 | 0.00% | 8,592 |
| 2025-09-11 | 2025-09-09 | 0.232 | 36,720 | +0 | 0.00% | 8,519 |
| 2025-09-10 | 2025-09-08 | 0.239 | 36,720 | +0 | 0.00% | 8,776 |
| 2025-09-09 | 2025-09-05 | 0.238 | 36,720 | +0 | 0.00% | 8,739 |
| 2025-09-08 | 2025-09-04 | 0.238 | 36,720 | +0 | 0.00% | 8,739 |
| 2025-09-05 | 2025-09-03 | 0.238 | 36,720 | +0 | 0.00% | 8,739 |
| 2025-09-04 | 2025-09-02 | 0.240 | 36,720 | +0 | 0.00% | 8,813 |
| 2025-09-03 | 2025-09-01 | 0.240 | 36,720 | +0 | 0.00% | 8,813 |
| 2025-09-02 | 2025-08-29 | 0.295 | 36,720 | +0 | 0.00% | 10,824 |
| 2025-09-01 | 2025-08-28 | 0.295 | 36,720 | +3,709 | 0.00% | 10,824 |
| 2025-08-29 | 2025-08-27 | 0.295 | 33,011 | +0 | 0.00% | 9,731 |
| 2025-08-28 | 2025-08-26 | 0.300 | 33,011 | +0 | 0.00% | 9,915 |
| 2025-08-27 | 2025-08-25 | 0.289 | 33,011 | +0 | 0.00% | 9,547 |
| 2025-08-26 | 2025-08-22 | 0.289 | 33,011 | +0 | 0.00% | 9,547 |
| 2025-08-25 | 2025-08-21 | 0.289 | 33,011 | +0 | 0.00% | 9,547 |
| 2025-08-22 | 2025-08-20 | 0.300 | 33,011 | +0 | 0.00% | 9,915 |
| 2025-08-21 | 2025-08-19 | 0.300 | 33,011 | +0 | 0.00% | 9,915 |
| 2025-08-20 | 2025-08-18 | 0.295 | 33,011 | +0 | 0.00% | 9,731 |
| 2025-08-19 | 2025-08-15 | 0.295 | 33,011 | +0 | 0.00% | 9,731 |
| 2025-08-18 | 2025-08-14 | 0.284 | 33,011 | +0 | 0.00% | 9,364 |
| 2025-08-15 | 2025-08-13 | 0.284 | 33,011 | +0 | 0.00% | 9,364 |
| 2025-08-14 | 2025-08-12 | 0.284 | 33,011 | +0 | 0.00% | 9,364 |
| 2025-08-13 | 2025-08-11 | 0.284 | 33,011 | +0 | 0.00% | 9,364 |
| 2025-08-12 | 2025-08-08 | 0.284 | 33,011 | +0 | 0.00% | 9,364 |
| 2025-08-11 | 2025-08-07 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-08-08 | 2025-08-06 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-08-07 | 2025-08-05 | 0.274 | 33,011 | +0 | 0.00% | 9,033 |
| 2025-08-06 | 2025-08-04 | 0.289 | 33,011 | +0 | 0.00% | 9,547 |
| 2025-08-05 | 2025-08-01 | 0.289 | 33,011 | +0 | 0.00% | 9,547 |
| 2025-08-04 | 2025-07-31 | 0.295 | 33,011 | +0 | 0.00% | 9,731 |
| 2025-08-01 | 2025-07-30 | 0.295 | 33,011 | +0 | 0.00% | 9,731 |
| 2025-07-31 | 2025-07-29 | 0.289 | 33,011 | +0 | 0.00% | 9,547 |
| 2025-07-30 | 2025-07-28 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-07-29 | 2025-07-25 | 0.264 | 33,011 | +0 | 0.00% | 8,703 |
| 2025-07-28 | 2025-07-24 | 0.263 | 33,011 | +0 | 0.00% | 8,666 |
| 2025-07-25 | 2025-07-23 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2025-07-24 | 2025-07-22 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2025-07-23 | 2025-07-21 | 0.257 | 33,011 | +0 | 0.00% | 8,482 |
| 2025-07-22 | 2025-07-18 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-07-21 | 2025-07-17 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-07-18 | 2025-07-16 | 0.284 | 33,011 | +0 | 0.00% | 9,364 |
| 2025-07-17 | 2025-07-15 | 0.284 | 33,011 | +0 | 0.00% | 9,364 |
| 2025-07-16 | 2025-07-14 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-07-15 | 2025-07-11 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.284 | 33,011 | +0 | 0.00% | 9,364 |
| 2025-07-11 | 2025-07-09 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-07-10 | 2025-07-08 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-07-09 | 2025-07-07 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-07-08 | 2025-07-04 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-07-07 | 2025-07-03 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-07-04 | 2025-07-02 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.284 | 33,011 | +0 | 0.00% | 9,364 |
| 2025-07-02 | 2025-06-27 | 0.276 | 33,011 | +0 | 0.00% | 9,107 |
| 2025-06-30 | 2025-06-26 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2025-06-27 | 2025-06-25 | 0.265 | 33,011 | +0 | 0.00% | 8,739 |
| 2025-06-26 | 2025-06-24 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2025-06-25 | 2025-06-23 | 0.266 | 33,011 | +0 | 0.00% | 8,776 |
| 2025-06-24 | 2025-06-20 | 0.259 | 33,011 | +0 | 0.00% | 8,556 |
| 2025-06-23 | 2025-06-19 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2025-06-20 | 2025-06-18 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2025-06-19 | 2025-06-17 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2025-06-18 | 2025-06-16 | 0.259 | 33,011 | +0 | 0.00% | 8,556 |
| 2025-06-17 | 2025-06-13 | 0.248 | 33,011 | +0 | 0.00% | 8,189 |
| 2025-06-16 | 2025-06-12 | 0.247 | 33,011 | +0 | 0.00% | 8,152 |
| 2025-06-13 | 2025-06-11 | 0.242 | 33,011 | +0 | 0.00% | 8,005 |
| 2025-06-12 | 2025-06-10 | 0.247 | 33,011 | +0 | 0.00% | 8,152 |
| 2025-06-11 | 2025-06-09 | 0.247 | 33,011 | +0 | 0.00% | 8,152 |
| 2025-06-10 | 2025-06-06 | 0.247 | 33,011 | +0 | 0.00% | 8,152 |
| 2025-06-09 | 2025-06-05 | 0.247 | 33,011 | +0 | 0.00% | 8,152 |
| 2025-06-06 | 2025-06-04 | 0.245 | 33,011 | +0 | 0.00% | 8,079 |
| 2025-06-05 | 2025-06-03 | 0.248 | 33,011 | +0 | 0.00% | 8,189 |
| 2025-06-04 | 2025-06-02 | 0.248 | 33,011 | +0 | 0.00% | 8,189 |
| 2025-06-03 | 2025-05-30 | 0.254 | 33,011 | +0 | 0.00% | 8,372 |
| 2025-06-02 | 2025-05-29 | 0.254 | 33,011 | +0 | 0.00% | 8,372 |
| 2025-05-30 | 2025-05-28 | 0.248 | 33,011 | +0 | 0.00% | 8,189 |
| 2025-05-29 | 2025-05-27 | 0.247 | 33,011 | +0 | 0.00% | 8,152 |
| 2025-05-28 | 2025-05-26 | 0.251 | 33,011 | +0 | 0.00% | 8,299 |
| 2025-05-27 | 2025-05-23 | 0.259 | 33,011 | +0 | 0.00% | 8,556 |
| 2025-05-26 | 2025-05-22 | 0.259 | 33,011 | +0 | 0.00% | 8,556 |
| 2025-05-23 | 2025-05-21 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2025-05-22 | 2025-05-20 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-05-21 | 2025-05-19 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-05-20 | 2025-05-16 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-05-19 | 2025-05-15 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-05-16 | 2025-05-14 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-05-15 | 2025-05-13 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-05-14 | 2025-05-12 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2025-05-13 | 2025-05-09 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2025-05-12 | 2025-05-08 | 0.254 | 33,011 | +0 | 0.00% | 8,372 |
| 2025-05-09 | 2025-05-07 | 0.254 | 33,011 | +0 | 0.00% | 8,372 |
| 2025-05-08 | 2025-05-06 | 0.245 | 33,011 | +0 | 0.00% | 8,079 |
| 2025-05-07 | 2025-05-02 | 0.242 | 33,011 | +0 | 0.00% | 8,005 |
| 2025-05-06 | 2025-04-30 | 0.238 | 33,011 | +0 | 0.00% | 7,858 |
| 2025-05-02 | 2025-04-29 | 0.245 | 33,011 | +0 | 0.00% | 8,079 |
| 2025-04-30 | 2025-04-28 | 0.239 | 33,011 | +0 | 0.00% | 7,895 |
| 2025-04-29 | 2025-04-25 | 0.234 | 33,011 | +0 | 0.00% | 7,711 |
| 2025-04-28 | 2025-04-24 | 0.234 | 33,011 | +0 | 0.00% | 7,711 |
| 2025-04-25 | 2025-04-23 | 0.234 | 33,011 | +0 | 0.00% | 7,711 |
| 2025-04-24 | 2025-04-22 | 0.231 | 33,011 | +0 | 0.00% | 7,638 |
| 2025-04-23 | 2025-04-17 | 0.235 | 33,011 | +0 | 0.00% | 7,748 |
| 2025-04-22 | 2025-04-16 | 0.234 | 33,011 | +0 | 0.00% | 7,711 |
| 2025-04-17 | 2025-04-15 | 0.234 | 33,011 | +0 | 0.00% | 7,711 |
| 2025-04-16 | 2025-04-14 | 0.234 | 33,011 | +0 | 0.00% | 7,711 |
| 2025-04-15 | 2025-04-11 | 0.229 | 33,011 | +0 | 0.00% | 7,564 |
| 2025-04-14 | 2025-04-10 | 0.229 | 33,011 | +0 | 0.00% | 7,564 |
| 2025-04-11 | 2025-04-09 | 0.225 | 33,011 | +0 | 0.00% | 7,418 |
| 2025-04-10 | 2025-04-08 | 0.234 | 33,011 | +0 | 0.00% | 7,711 |
| 2025-04-09 | 2025-04-07 | 0.234 | 33,011 | +0 | 0.00% | 7,711 |
| 2025-04-08 | 2025-04-03 | 0.249 | 33,011 | +0 | 0.00% | 8,225 |
| 2025-04-07 | 2025-04-02 | 0.249 | 33,011 | +0 | 0.00% | 8,225 |
| 2025-04-03 | 2025-04-01 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2025-04-02 | 2025-03-31 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2025-04-01 | 2025-03-28 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2025-03-31 | 2025-03-27 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2025-03-28 | 2025-03-26 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2025-03-27 | 2025-03-25 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2025-03-26 | 2025-03-24 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2025-03-25 | 2025-03-21 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2025-03-24 | 2025-03-20 | 0.263 | 33,011 | +0 | 0.00% | 8,666 |
| 2025-03-21 | 2025-03-19 | 0.258 | 33,011 | +0 | 0.00% | 8,519 |
| 2025-03-20 | 2025-03-18 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2025-03-19 | 2025-03-17 | 0.266 | 33,011 | +0 | 0.00% | 8,776 |
| 2025-03-18 | 2025-03-14 | 0.258 | 33,011 | +0 | 0.00% | 8,519 |
| 2025-03-17 | 2025-03-13 | 0.257 | 33,011 | +0 | 0.00% | 8,482 |
| 2025-03-14 | 2025-03-12 | 0.258 | 33,011 | +0 | 0.00% | 8,519 |
| 2025-03-13 | 2025-03-11 | 0.268 | 33,011 | +0 | 0.00% | 8,850 |
| 2025-03-12 | 2025-03-10 | 0.268 | 33,011 | +0 | 0.00% | 8,850 |
| 2025-03-11 | 2025-03-07 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-03-10 | 2025-03-06 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-03-07 | 2025-03-05 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-03-06 | 2025-03-04 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-03-05 | 2025-03-03 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-03-04 | 2025-02-28 | 0.273 | 33,011 | +0 | 0.00% | 8,997 |
| 2025-03-03 | 2025-02-27 | 0.264 | 33,011 | +0 | 0.00% | 8,703 |
| 2025-02-28 | 2025-02-26 | 0.264 | 33,011 | +0 | 0.00% | 8,703 |
| 2025-02-27 | 2025-02-25 | 0.278 | 33,011 | +0 | 0.00% | 9,180 |
| 2025-02-26 | 2025-02-24 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2025-02-25 | 2025-02-21 | 0.271 | 33,011 | +0 | 0.00% | 8,960 |
| 2025-02-24 | 2025-02-20 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2025-02-21 | 2025-02-19 | 0.263 | 33,011 | +0 | 0.00% | 8,666 |
| 2025-02-20 | 2025-02-18 | 0.263 | 33,011 | +0 | 0.00% | 8,666 |
| 2025-02-19 | 2025-02-17 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2025-02-18 | 2025-02-14 | 0.265 | 33,011 | +0 | 0.00% | 8,739 |
| 2025-02-17 | 2025-02-13 | 0.265 | 33,011 | +0 | 0.00% | 8,739 |
| 2025-02-14 | 2025-02-12 | 0.265 | 33,011 | +0 | 0.00% | 8,739 |
| 2025-02-13 | 2025-02-11 | 0.263 | 33,011 | +0 | 0.00% | 8,666 |
| 2025-02-12 | 2025-02-10 | 0.265 | 33,011 | +0 | 0.00% | 8,739 |
| 2025-02-11 | 2025-02-07 | 0.264 | 33,011 | +0 | 0.00% | 8,703 |
| 2025-02-10 | 2025-02-06 | 0.260 | 33,011 | +0 | 0.00% | 8,593 |
| 2025-02-07 | 2025-02-05 | 0.269 | 33,011 | +0 | 0.00% | 8,886 |
| 2025-02-06 | 2025-02-04 | 0.269 | 33,011 | +0 | 0.00% | 8,886 |
| 2025-02-05 | 2025-02-03 | 0.269 | 33,011 | +0 | 0.00% | 8,886 |
| 2025-02-04 | 2025-01-28 | 0.264 | 33,011 | +0 | 0.00% | 8,703 |
| 2025-02-03 | 2025-01-24 | 0.260 | 33,011 | +0 | 0.00% | 8,593 |
| 2025-01-27 | 2025-01-23 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2025-01-24 | 2025-01-22 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2025-01-23 | 2025-01-21 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2025-01-22 | 2025-01-20 | 0.266 | 33,011 | +0 | 0.00% | 8,776 |
| 2025-01-21 | 2025-01-17 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2025-01-20 | 2025-01-16 | 0.250 | 33,011 | +0 | 0.00% | 8,262 |
| 2025-01-17 | 2025-01-15 | 0.250 | 33,011 | +0 | 0.00% | 8,262 |
| 2025-01-16 | 2025-01-14 | 0.248 | 33,011 | +0 | 0.00% | 8,189 |
| 2025-01-15 | 2025-01-13 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2025-01-14 | 2025-01-10 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-01-13 | 2025-01-09 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-01-10 | 2025-01-08 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-01-09 | 2025-01-07 | 0.270 | 33,011 | +0 | 0.00% | 8,923 |
| 2025-01-08 | 2025-01-06 | 0.270 | 33,011 | +0 | 0.00% | 8,923 |
| 2025-01-07 | 2025-01-03 | 0.267 | 33,011 | +0 | 0.00% | 8,813 |
| 2025-01-06 | 2025-01-02 | 0.258 | 33,011 | +0 | 0.00% | 8,519 |
| 2025-01-03 | 2024-12-31 | 0.257 | 33,011 | +0 | 0.00% | 8,482 |
| 2025-01-02 | 2024-12-27 | 0.256 | 33,011 | +0 | 0.00% | 8,446 |
| 2024-12-30 | 2024-12-24 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2024-12-27 | 2024-12-20 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2024-12-23 | 2024-12-19 | 0.261 | 33,011 | +0 | 0.00% | 8,629 |
| 2024-12-20 | 2024-12-18 | 0.263 | 33,011 | +0 | 0.00% | 8,666 |
| 2024-12-19 | 2024-12-17 | 0.263 | 33,011 | +0 | 0.00% | 8,666 |
| 2024-12-18 | 2024-12-16 | 0.263 | 33,011 | +0 | 0.00% | 8,666 |
| 2024-12-17 | 2024-12-13 | 0.263 | 33,011 | +0 | 0.00% | 8,666 |
| 2024-12-16 | 2024-12-12 | 0.255 | 33,011 | +0 | 0.00% | 8,409 |
| 2024-12-13 | 2024-12-11 | 0.260 | 33,011 | +0 | 0.00% | 8,593 |
| 2024-12-12 | 2024-12-10 | 0.260 | 33,011 | +0 | 0.00% | 8,593 |
| 2024-12-11 | 2024-12-09 | 0.253 | 33,011 | +0 | 0.00% | 8,336 |
| 2024-12-10 | 2024-12-06 | 0.242 | 33,011 | +0 | 0.00% | 8,005 |
| 2024-12-09 | 2024-12-05 | 0.240 | 33,011 | +0 | 0.00% | 7,932 |
| 2024-12-06 | 2024-12-04 | 0.240 | 33,011 | +0 | 0.00% | 7,932 |
| 2024-12-05 | 2024-12-03 | 0.235 | 33,011 | +0 | 0.00% | 7,748 |
| 2024-12-04 | 2024-12-02 | 0.242 | 33,011 | +0 | 0.00% | 8,005 |
| 2024-12-03 | 2024-11-29 | 0.241 | 33,011 | +0 | 0.00% | 7,968 |
| 2024-12-02 | 2024-11-28 | 0.247 | 33,011 | +0 | 0.00% | 8,152 |
| 2024-11-29 | 2024-11-27 | 0.220 | 33,011 | +0 | 0.00% | 7,271 |
| 2024-11-28 | 2024-11-26 | 0.220 | 33,011 | +0 | 0.00% | 7,271 |
| 2024-11-27 | 2024-11-25 | 0.220 | 33,011 | +0 | 0.00% | 7,271 |
| 2024-11-26 | 2024-11-22 | 0.220 | 33,011 | +0 | 0.00% | 7,271 |
| 2024-11-25 | 2024-11-21 | 0.224 | 33,011 | +0 | 0.00% | 7,381 |
| 2024-11-22 | 2024-11-20 | 0.217 | 33,011 | +0 | 0.00% | 7,160 |
| 2024-11-21 | 2024-11-19 | 0.217 | 33,011 | +0 | 0.00% | 7,160 |
| 2024-11-20 | 2024-11-18 | 0.217 | 33,011 | +0 | 0.00% | 7,160 |
| 2024-11-19 | 2024-11-15 | 0.228 | 33,011 | +0 | 0.00% | 7,528 |
| 2024-11-18 | 2024-11-14 | 0.228 | 33,011 | +0 | 0.00% | 7,528 |
| 2024-11-15 | 2024-11-13 | 0.228 | 33,011 | +0 | 0.00% | 7,528 |
| 2024-11-14 | 2024-11-12 | 0.220 | 33,011 | +0 | 0.00% | 7,271 |
| 2024-11-13 | 2024-11-11 | 0.222 | 33,011 | +0 | 0.00% | 7,344 |
| 2024-11-12 | 2024-11-08 | 0.222 | 33,011 | +0 | 0.00% | 7,344 |
| 2024-11-11 | 2024-11-07 | 0.222 | 33,011 | +0 | 0.00% | 7,344 |
| 2024-11-08 | 2024-11-06 | 0.218 | 33,011 | +0 | 0.00% | 7,197 |
| 2024-11-07 | 2024-11-05 | 0.219 | 33,011 | +0 | 0.00% | 7,234 |
| 2024-11-06 | 2024-11-04 | 0.225 | 33,011 | +0 | 0.00% | 7,418 |
| 2024-11-05 | 2024-11-01 | 0.222 | 33,011 | +0 | 0.00% | 7,344 |
| 2024-11-04 | 2024-10-31 | 0.222 | 33,011 | +0 | 0.00% | 7,344 |
| 2024-11-01 | 2024-10-30 | 0.217 | 33,011 | +0 | 0.00% | 7,160 |
| 2024-10-31 | 2024-10-29 | 0.217 | 33,011 | +0 | 0.00% | 7,160 |
| 2024-10-30 | 2024-10-28 | 0.216 | 33,011 | +0 | 0.00% | 7,124 |
| 2024-10-29 | 2024-10-25 | 0.227 | 33,011 | +0 | 0.00% | 7,491 |
| 2024-10-28 | 2024-10-24 | 0.216 | 33,011 | +0 | 0.00% | 7,124 |
| 2024-10-25 | 2024-10-23 | 0.220 | 33,011 | +0 | 0.00% | 7,271 |
| 2024-10-24 | 2024-10-22 | 0.216 | 33,011 | +0 | 0.00% | 7,124 |
| 2024-10-23 | 2024-10-21 | 0.216 | 33,011 | +0 | 0.00% | 7,124 |
| 2024-10-22 | 2024-10-18 | 0.216 | 33,011 | +0 | 0.00% | 7,124 |
| 2024-10-21 | 2024-10-17 | 0.217 | 33,011 | +0 | 0.00% | 7,160 |
| 2024-10-18 | 2024-10-16 | 0.217 | 33,011 | +0 | 0.00% | 7,160 |
| 2024-10-17 | 2024-10-15 | 0.211 | 33,011 | +0 | 0.00% | 6,977 |
| 2024-10-16 | 2024-10-14 | 0.211 | 33,011 | +0 | 0.00% | 6,977 |
| 2024-10-15 | 2024-10-10 | 0.220 | 33,011 | +0 | 0.00% | 7,271 |
| 2024-10-14 | 2024-10-09 | 0.227 | 33,011 | +0 | 0.00% | 7,491 |
| 2024-10-10 | 2024-10-08 | 0.225 | 33,011 | +0 | 0.00% | 7,418 |
| 2024-10-09 | 2024-10-07 | 0.225 | 33,011 | +0 | 0.00% | 7,418 |
| 2024-10-08 | 2024-10-04 | 0.220 | 33,011 | +0 | 0.00% | 7,271 |
| 2024-10-07 | 2024-10-03 | 0.209 | 33,011 | +0 | 0.00% | 6,903 |
| 2024-10-04 | 2024-10-02 | 0.208 | 33,011 | +0 | 0.00% | 6,867 |
| 2024-10-03 | 2024-09-30 | 0.211 | 33,011 | +0 | 0.00% | 6,977 |
| 2024-10-02 | 2024-09-27 | 0.215 | 33,011 | +0 | 0.00% | 7,087 |
| 2024-09-30 | 2024-09-26 | 0.206 | 33,011 | +0 | 0.00% | 6,793 |
| 2024-09-27 | 2024-09-25 | 0.206 | 33,011 | +0 | 0.00% | 6,793 |
| 2024-09-26 | 2024-09-24 | 0.201 | 33,011 | +0 | 0.00% | 6,646 |
| 2024-09-25 | 2024-09-23 | 0.201 | 33,011 | +0 | 0.00% | 6,646 |
| 2024-09-24 | 2024-09-20 | 0.202 | 33,011 | +0 | 0.00% | 6,683 |
| 2024-09-23 | 2024-09-19 | 0.202 | 33,011 | +0 | 0.00% | 6,683 |
| 2024-09-20 | 2024-09-17 | 0.207 | 33,011 | +0 | 0.00% | 6,830 |
| 2024-09-19 | 2024-09-16 | 0.200 | 33,011 | +0 | 0.00% | 6,610 |
| 2024-09-17 | 2024-09-13 | 0.206 | 33,011 | +0 | 0.00% | 6,793 |
| 2024-09-16 | 2024-09-12 | 0.199 | 33,011 | +0 | 0.00% | 6,573 |
| 2024-09-13 | 2024-09-11 | 0.199 | 33,011 | +0 | 0.00% | 6,573 |
| 2024-09-12 | 2024-09-10 | 0.200 | 33,011 | +0 | 0.00% | 6,610 |
| 2024-09-11 | 2024-09-09 | 0.200 | 33,011 | +0 | 0.00% | 6,610 |
| 2024-09-10 | 2024-09-05 | 0.202 | 33,011 | +0 | 0.00% | 6,683 |
| 2024-09-09 | 2024-09-04 | 0.202 | 33,011 | +0 | 0.00% | 6,683 |
| 2024-09-05 | 2024-09-03 | 0.199 | 33,011 | +0 | 0.00% | 6,573 |
| 2024-09-04 | 2024-09-02 | 0.199 | 33,011 | +0 | 0.00% | 6,573 |
| 2024-09-03 | 2024-08-30 | 0.198 | 33,011 | +0 | 0.00% | 6,536 |
| 2024-09-02 | 2024-08-29 | 0.199 | 33,011 | +0 | 0.00% | 6,573 |
| 2024-08-30 | 2024-08-28 | 0.199 | 33,011 | +0 | 0.00% | 6,573 |
| 2024-08-29 | 2024-08-27 | 0.199 | 33,011 | +0 | 0.00% | 6,573 |
| 2024-08-28 | 2024-08-26 | 0.204 | 33,011 | +0 | 0.00% | 6,720 |
| 2024-08-27 | 2024-08-23 | 0.199 | 33,011 | +0 | 0.00% | 6,573 |
| 2024-08-26 | 2024-08-22 | 0.200 | 33,011 | +0 | 0.00% | 6,610 |
| 2024-08-23 | 2024-08-21 | 0.202 | 33,011 | +0 | 0.00% | 6,683 |
| 2024-08-22 | 2024-08-20 | 0.210 | 33,011 | +0 | 0.00% | 6,940 |
| 2024-08-21 | 2024-08-19 | 0.210 | 33,011 | +0 | 0.00% | 6,940 |
| 2024-08-20 | 2024-08-16 | 0.202 | 33,011 | +0 | 0.00% | 6,683 |
| 2024-08-19 | 2024-08-15 | 0.211 | 33,011 | +0 | 0.00% | 6,977 |
| 2024-08-16 | 2024-08-14 | 0.290 | 33,011 | +0 | 0.00% | 9,561 |
| 2024-08-15 | 2024-08-13 | 0.292 | 33,011 | +5,246 | 0.00% | 9,648 |
| 2024-08-14 | 2024-08-12 | 0.288 | 27,765 | +0 | 0.00% | 8,005 |
| 2024-08-13 | 2024-08-09 | 0.290 | 27,765 | +0 | 0.00% | 8,042 |
| 2024-08-12 | 2024-08-08 | 0.278 | 27,765 | +0 | 0.00% | 7,711 |
| 2024-08-09 | 2024-08-07 | 0.278 | 27,765 | +0 | 0.00% | 7,711 |
| 2024-08-08 | 2024-08-06 | 0.287 | 27,765 | +0 | 0.00% | 7,968 |
| 2024-08-07 | 2024-08-05 | 0.274 | 27,765 | +0 | 0.00% | 7,601 |
| 2024-08-06 | 2024-08-02 | 0.286 | 27,765 | +0 | 0.00% | 7,932 |
| 2024-08-05 | 2024-08-01 | 0.287 | 27,765 | +0 | 0.00% | 7,968 |
| 2024-08-02 | 2024-07-31 | 0.287 | 27,765 | +0 | 0.00% | 7,968 |
| 2024-08-01 | 2024-07-30 | 0.274 | 27,765 | +0 | 0.00% | 7,601 |
| 2024-07-31 | 2024-07-29 | 0.287 | 27,765 | +0 | 0.00% | 7,968 |
| 2024-07-30 | 2024-07-26 | 0.278 | 27,765 | +0 | 0.00% | 7,711 |
| 2024-07-29 | 2024-07-25 | 0.284 | 27,765 | +0 | 0.00% | 7,895 |
| 2024-07-26 | 2024-07-24 | 0.284 | 27,765 | +0 | 0.00% | 7,895 |
| 2024-07-25 | 2024-07-23 | 0.276 | 27,765 | +0 | 0.00% | 7,674 |
| 2024-07-24 | 2024-07-22 | 0.275 | 27,765 | +0 | 0.00% | 7,638 |
| 2024-07-23 | 2024-07-19 | 0.275 | 27,765 | +0 | 0.00% | 7,638 |
| 2024-07-22 | 2024-07-18 | 0.275 | 27,765 | +0 | 0.00% | 7,638 |
| 2024-07-19 | 2024-07-17 | 0.275 | 27,765 | +0 | 0.00% | 7,638 |
| 2024-07-18 | 2024-07-16 | 0.272 | 27,765 | +0 | 0.00% | 7,564 |
| 2024-07-17 | 2024-07-15 | 0.279 | 27,765 | +0 | 0.00% | 7,748 |
| 2024-07-16 | 2024-07-12 | 0.274 | 27,765 | +0 | 0.00% | 7,601 |
| 2024-07-15 | 2024-07-11 | 0.274 | 27,765 | +0 | 0.00% | 7,601 |
| 2024-07-12 | 2024-07-10 | 0.274 | 27,765 | +0 | 0.00% | 7,601 |
| 2024-07-11 | 2024-07-09 | 0.275 | 27,765 | +0 | 0.00% | 7,638 |
| 2024-07-10 | 2024-07-08 | 0.278 | 27,765 | +0 | 0.00% | 7,711 |
| 2024-07-09 | 2024-07-05 | 0.290 | 27,765 | +0 | 0.00% | 8,042 |
| 2024-07-08 | 2024-07-04 | 0.294 | 27,765 | +0 | 0.00% | 8,152 |
| 2024-07-05 | 2024-07-03 | 0.276 | 27,765 | +0 | 0.00% | 7,674 |
| 2024-07-04 | 2024-07-02 | 0.276 | 27,765 | +0 | 0.00% | 7,674 |
| 2024-07-03 | 2024-06-28 | 0.276 | 27,765 | +0 | 0.00% | 7,674 |
| 2024-07-02 | 2024-06-27 | 0.276 | 27,765 | +0 | 0.00% | 7,674 |
| 2024-06-28 | 2024-06-26 | 0.278 | 27,765 | +0 | 0.00% | 7,711 |
| 2024-06-27 | 2024-06-25 | 0.282 | 27,765 | +0 | 0.00% | 7,821 |
| 2024-06-26 | 2024-06-24 | 0.275 | 27,765 | +0 | 0.00% | 7,638 |
| 2024-06-25 | 2024-06-21 | 0.271 | 27,765 | +0 | 0.00% | 7,528 |
| 2024-06-24 | 2024-06-20 | 0.271 | 27,765 | +0 | 0.00% | 7,528 |
| 2024-06-21 | 2024-06-19 | 0.272 | 27,765 | +0 | 0.00% | 7,564 |
| 2024-06-20 | 2024-06-18 | 0.267 | 27,765 | +0 | 0.00% | 7,417 |
| 2024-06-19 | 2024-06-17 | 0.270 | 27,765 | +0 | 0.00% | 7,491 |
| 2024-06-18 | 2024-06-14 | 0.357 | 27,765 | +0 | 0.00% | 9,914 |
| 2024-06-17 | 2024-06-13 | 0.364 | 27,765 | +0 | 0.00% | 10,098 |
| 2024-06-14 | 2024-06-12 | 0.357 | 27,765 | +0 | 0.00% | 9,914 |
| 2024-06-13 | 2024-06-11 | 0.377 | 27,765 | +0 | 0.00% | 10,465 |
| 2024-06-12 | 2024-06-07 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-06-11 | 2024-06-06 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-06-07 | 2024-06-05 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-06-06 | 2024-06-04 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-06-05 | 2024-06-03 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-06-04 | 2024-05-31 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-06-03 | 2024-05-30 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-05-31 | 2024-05-29 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-05-30 | 2024-05-28 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-05-29 | 2024-05-27 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-05-28 | 2024-05-24 | 0.384 | 27,765 | +0 | 0.00% | 10,649 |
| 2024-05-27 | 2024-05-23 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-05-24 | 2024-05-22 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2024-05-23 | 2024-05-21 | 0.377 | 27,765 | +0 | 0.00% | 10,465 |
| 2024-05-22 | 2024-05-20 | 0.377 | 27,765 | +0 | 0.00% | 10,465 |
| 2024-05-21 | 2024-05-17 | 0.377 | 27,765 | +0 | 0.00% | 10,465 |
| 2024-05-20 | 2024-05-16 | 0.377 | 27,765 | +0 | 0.00% | 10,465 |
| 2024-05-17 | 2024-05-14 | 0.390 | 27,765 | +0 | 0.00% | 10,832 |
| 2024-05-16 | 2024-05-13 | 0.390 | 27,765 | +0 | 0.00% | 10,832 |
| 2024-05-14 | 2024-05-10 | 0.403 | 27,765 | +0 | 0.00% | 11,200 |
| 2024-05-13 | 2024-05-09 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-05-10 | 2024-05-08 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-05-09 | 2024-05-07 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-05-08 | 2024-05-06 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-05-07 | 2024-05-03 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-05-06 | 2024-05-02 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-05-03 | 2024-04-30 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-05-02 | 2024-04-29 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-30 | 2024-04-26 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-29 | 2024-04-25 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-26 | 2024-04-24 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-25 | 2024-04-23 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-24 | 2024-04-22 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-23 | 2024-04-19 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-22 | 2024-04-18 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-19 | 2024-04-17 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-04-18 | 2024-04-16 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-04-17 | 2024-04-15 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-04-16 | 2024-04-12 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-15 | 2024-04-11 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-12 | 2024-04-10 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-04-11 | 2024-04-09 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-04-10 | 2024-04-08 | 0.397 | 27,765 | +0 | 0.00% | 11,016 |
| 2024-04-09 | 2024-04-05 | 0.390 | 27,765 | +0 | 0.00% | 10,832 |
| 2024-04-08 | 2024-04-03 | 0.403 | 27,765 | +0 | 0.00% | 11,200 |
| 2024-04-05 | 2024-04-02 | 0.403 | 27,765 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.403 | 27,765 | +0 | 0.00% | 11,200 |
| 2024-04-02 | 2024-03-27 | 0.403 | 27,765 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 0.403 | 27,765 | +0 | 0.00% | 11,200 |
| 2024-03-27 | 2024-03-25 | 0.403 | 27,765 | +0 | 0.00% | 11,200 |
| 2024-03-26 | 2024-03-22 | 0.403 | 27,765 | +0 | 0.00% | 11,200 |
| 2024-03-25 | 2024-03-21 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-03-22 | 2024-03-20 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-03-21 | 2024-03-19 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-03-20 | 2024-03-18 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-03-19 | 2024-03-15 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-03-18 | 2024-03-14 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-03-15 | 2024-03-13 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-03-14 | 2024-03-12 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-03-13 | 2024-03-11 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-03-12 | 2024-03-08 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-03-11 | 2024-03-07 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-03-08 | 2024-03-06 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-03-07 | 2024-03-05 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-03-06 | 2024-03-04 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-03-05 | 2024-03-01 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-03-04 | 2024-02-29 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-03-01 | 2024-02-28 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-02-29 | 2024-02-27 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-02-28 | 2024-02-26 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-02-27 | 2024-02-23 | 0.443 | 27,765 | +0 | 0.00% | 12,301 |
| 2024-02-26 | 2024-02-22 | 0.443 | 27,765 | +0 | 0.00% | 12,301 |
| 2024-02-23 | 2024-02-21 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-02-22 | 2024-02-20 | 0.443 | 27,765 | +0 | 0.00% | 12,301 |
| 2024-02-21 | 2024-02-19 | 0.443 | 27,765 | +0 | 0.00% | 12,301 |
| 2024-02-20 | 2024-02-16 | 0.443 | 27,765 | +0 | 0.00% | 12,301 |
| 2024-02-19 | 2024-02-15 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-02-16 | 2024-02-14 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-02-15 | 2024-02-09 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-02-14 | 2024-02-07 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-02-08 | 2024-02-06 | 0.443 | 27,765 | +0 | 0.00% | 12,301 |
| 2024-02-07 | 2024-02-05 | 0.443 | 27,765 | +0 | 0.00% | 12,301 |
| 2024-02-06 | 2024-02-02 | 0.443 | 27,765 | +0 | 0.00% | 12,301 |
| 2024-02-05 | 2024-02-01 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-02-02 | 2024-01-31 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-02-01 | 2024-01-30 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-01-31 | 2024-01-29 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-01-30 | 2024-01-26 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-01-29 | 2024-01-25 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-01-26 | 2024-01-24 | 0.443 | 27,765 | +0 | 0.00% | 12,301 |
| 2024-01-25 | 2024-01-23 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-01-24 | 2024-01-22 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-01-23 | 2024-01-19 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-01-22 | 2024-01-18 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-01-19 | 2024-01-17 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2024-01-18 | 2024-01-16 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-01-17 | 2024-01-15 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-01-16 | 2024-01-12 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-01-15 | 2024-01-11 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-01-12 | 2024-01-10 | 0.436 | 27,765 | +0 | 0.00% | 12,118 |
| 2024-01-11 | 2024-01-09 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-01-10 | 2024-01-08 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-01-09 | 2024-01-05 | 0.430 | 27,765 | +0 | 0.00% | 11,934 |
| 2024-01-08 | 2024-01-04 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-01-05 | 2024-01-03 | 0.410 | 27,765 | +0 | 0.00% | 11,383 |
| 2024-01-04 | 2024-01-02 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-01-03 | 2023-12-29 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2024-01-02 | 2023-12-28 | 0.417 | 27,765 | +0 | 0.00% | 11,567 |
| 2023-12-29 | 2023-12-27 | 0.423 | 27,765 | +0 | 0.00% | 11,750 |
| 2023-12-28 | 2023-12-22 | 0.390 | 27,765 | +0 | 0.00% | 10,832 |
| 2023-12-27 | 2023-12-21 | 0.397 | 27,765 | +0 | 0.00% | 11,016 |
| 2023-12-22 | 2023-12-20 | 0.397 | 27,765 | +0 | 0.00% | 11,016 |
| 2023-12-21 | 2023-12-19 | 0.384 | 27,765 | +0 | 0.00% | 10,649 |
| 2023-12-20 | 2023-12-18 | 0.384 | 27,765 | +0 | 0.00% | 10,649 |
| 2023-12-19 | 2023-12-15 | 0.390 | 27,765 | +0 | 0.00% | 10,832 |
| 2023-12-18 | 2023-12-14 | 0.390 | 27,765 | +0 | 0.00% | 10,832 |
| 2023-12-15 | 2023-12-13 | 0.364 | 27,765 | +0 | 0.00% | 10,098 |
| 2023-12-14 | 2023-12-12 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2023-12-13 | 2023-12-11 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2023-12-12 | 2023-12-08 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2023-12-11 | 2023-12-07 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2023-12-08 | 2023-12-06 | 0.357 | 27,765 | +0 | 0.00% | 9,914 |
| 2023-12-07 | 2023-12-05 | 0.350 | 27,765 | +0 | 0.00% | 9,731 |
| 2023-12-06 | 2023-12-04 | 0.370 | 27,765 | +0 | 0.00% | 10,282 |
| 2023-12-05 | 2023-12-01 | 0.364 | 27,765 | +0 | 0.00% | 10,098 |
| 2023-12-04 | 2023-11-30 | 0.364 | 27,765 | +0 | 0.00% | 10,098 |
| 2023-12-01 | 2023-11-29 | 0.364 | 27,765 | +0 | 0.00% | 10,098 |
| 2023-11-30 | 2023-11-28 | 0.364 | 27,765 | +0 | 0.00% | 10,098 |
| 2023-11-29 | 2023-11-27 | 0.364 | 27,765 | +0 | 0.00% | 10,098 |
| 2023-11-28 | 2023-11-24 | 0.357 | 27,765 | +0 | 0.00% | 9,914 |
| 2023-11-27 | 2023-11-23 | 0.316 | 27,765 | +0 | 0.00% | 8,776 |
| 2023-11-24 | 2023-11-22 | 0.317 | 27,765 | +0 | 0.00% | 8,813 |
| 2023-11-23 | 2023-11-21 | 0.317 | 27,765 | +0 | 0.00% | 8,813 |
| 2023-11-22 | 2023-11-20 | 0.317 | 27,765 | +0 | 0.00% | 8,813 |
| 2023-11-21 | 2023-11-17 | 0.317 | 27,765 | +0 | 0.00% | 8,813 |
| 2023-11-20 | 2023-11-16 | 0.317 | 27,765 | +0 | 0.00% | 8,813 |
| 2023-11-17 | 2023-11-15 | 0.317 | 27,765 | +0 | 0.00% | 8,813 |
| 2023-11-16 | 2023-11-14 | 0.317 | 27,765 | +0 | 0.00% | 8,813 |
| 2023-11-15 | 2023-11-13 | 0.323 | 27,765 | +0 | 0.00% | 8,960 |
| 2023-11-14 | 2023-11-10 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-11-13 | 2023-11-09 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-11-10 | 2023-11-08 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-11-09 | 2023-11-07 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-11-08 | 2023-11-06 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-11-07 | 2023-11-03 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-11-06 | 2023-11-02 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-11-03 | 2023-11-01 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-11-02 | 2023-10-31 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-11-01 | 2023-10-30 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-10-31 | 2023-10-27 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-10-30 | 2023-10-26 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-10-27 | 2023-10-25 | 0.311 | 27,765 | +0 | 0.00% | 8,629 |
| 2023-10-26 | 2023-10-24 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-10-25 | 2023-10-20 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-10-24 | 2023-10-19 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-10-20 | 2023-10-18 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-10-19 | 2023-10-17 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-10-18 | 2023-10-16 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-10-17 | 2023-10-13 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-10-16 | 2023-10-12 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-10-13 | 2023-10-11 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-10-12 | 2023-10-10 | 0.321 | 27,765 | +0 | 0.00% | 8,923 |
| 2023-10-11 | 2023-10-09 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-10-10 | 2023-10-06 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-10-09 | 2023-10-05 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-10-06 | 2023-10-04 | 0.299 | 27,765 | +0 | 0.00% | 8,299 |
| 2023-10-05 | 2023-10-03 | 0.299 | 27,765 | +0 | 0.00% | 8,299 |
| 2023-10-04 | 2023-09-29 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-10-03 | 2023-09-28 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-09-29 | 2023-09-27 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-09-28 | 2023-09-26 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-09-27 | 2023-09-25 | 0.304 | 27,765 | +0 | 0.00% | 8,446 |
| 2023-09-26 | 2023-09-22 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-09-25 | 2023-09-21 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-09-22 | 2023-09-20 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-09-21 | 2023-09-19 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-09-20 | 2023-09-18 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-09-19 | 2023-09-15 | 0.309 | 27,765 | +0 | 0.00% | 8,592 |
| 2023-09-18 | 2023-09-14 | 0.309 | 27,765 | +0 | 0.00% | 8,592 |
| 2023-09-15 | 2023-09-13 | 0.309 | 27,765 | +0 | 0.00% | 8,592 |
| 2023-09-14 | 2023-09-12 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-09-13 | 2023-09-11 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-09-12 | 2023-09-07 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-09-11 | 2023-09-06 | 0.299 | 27,765 | +0 | 0.00% | 8,299 |
| 2023-09-07 | 2023-09-05 | 0.298 | 27,765 | +0 | 0.00% | 8,262 |
| 2023-09-06 | 2023-09-04 | 0.287 | 27,765 | +0 | 0.00% | 7,968 |
| 2023-09-05 | 2023-08-31 | 0.284 | 27,765 | +0 | 0.00% | 7,895 |
| 2023-09-04 | 2023-08-30 | 0.278 | 27,765 | +0 | 0.00% | 7,711 |
| 2023-08-31 | 2023-08-29 | 0.296 | 27,765 | +0 | 0.00% | 8,225 |
| 2023-08-30 | 2023-08-28 | 0.267 | 27,765 | +0 | 0.00% | 7,417 |
| 2023-08-29 | 2023-08-25 | 0.279 | 27,765 | +0 | 0.00% | 7,748 |
| 2023-08-28 | 2023-08-24 | 0.279 | 27,765 | +0 | 0.00% | 7,748 |
| 2023-08-25 | 2023-08-23 | 0.279 | 27,765 | +0 | 0.00% | 7,748 |
| 2023-08-24 | 2023-08-22 | 0.279 | 27,765 | +0 | 0.00% | 7,748 |
| 2023-08-23 | 2023-08-21 | 0.279 | 27,765 | +0 | 0.00% | 7,748 |
| 2023-08-22 | 2023-08-18 | 0.279 | 27,765 | +0 | 0.00% | 7,748 |
| 2023-08-21 | 2023-08-17 | 0.280 | 27,765 | +0 | 0.00% | 7,785 |
| 2023-08-18 | 2023-08-16 | 0.265 | 27,765 | +0 | 0.00% | 7,344 |
| 2023-08-17 | 2023-08-15 | 0.420 | 27,765 | +0 | 0.00% | 11,648 |
| 2023-08-16 | 2023-08-14 | 0.420 | 27,765 | +5,008 | 0.00% | 11,648 |
| 2023-08-15 | 2023-08-11 | 0.420 | 22,757 | +0 | 0.00% | 9,547 |
| 2023-08-14 | 2023-08-10 | 0.411 | 22,757 | +0 | 0.00% | 9,364 |
| 2023-08-11 | 2023-08-09 | 0.411 | 22,757 | +0 | 0.00% | 9,364 |
| 2023-08-10 | 2023-08-08 | 0.420 | 22,757 | +0 | 0.00% | 9,547 |
| 2023-08-09 | 2023-08-07 | 0.420 | 22,757 | +0 | 0.00% | 9,547 |
| 2023-08-08 | 2023-08-04 | 0.420 | 22,757 | +0 | 0.00% | 9,547 |
| 2023-08-07 | 2023-08-03 | 0.411 | 22,757 | +0 | 0.00% | 9,364 |
| 2023-08-04 | 2023-08-02 | 0.411 | 22,757 | +0 | 0.00% | 9,364 |
| 2023-08-03 | 2023-08-01 | 0.403 | 22,757 | +0 | 0.00% | 9,180 |
| 2023-08-02 | 2023-07-31 | 0.411 | 22,757 | +0 | 0.00% | 9,364 |
| 2023-08-01 | 2023-07-28 | 0.403 | 22,757 | +0 | 0.00% | 9,180 |
| 2023-07-31 | 2023-07-27 | 0.395 | 22,757 | +0 | 0.00% | 8,997 |
| 2023-07-28 | 2023-07-26 | 0.392 | 22,757 | +0 | 0.00% | 8,923 |
| 2023-07-27 | 2023-07-25 | 0.395 | 22,757 | +0 | 0.00% | 8,997 |
| 2023-07-26 | 2023-07-24 | 0.400 | 22,757 | +0 | 0.00% | 9,107 |
| 2023-07-25 | 2023-07-21 | 0.389 | 22,757 | +0 | 0.00% | 8,850 |
| 2023-07-24 | 2023-07-20 | 0.389 | 22,757 | +0 | 0.00% | 8,850 |
| 2023-07-21 | 2023-07-19 | 0.389 | 22,757 | +0 | 0.00% | 8,850 |
| 2023-07-20 | 2023-07-18 | 0.389 | 22,757 | +0 | 0.00% | 8,850 |
| 2023-07-19 | 2023-07-14 | 0.387 | 22,757 | +0 | 0.00% | 8,813 |
| 2023-07-18 | 2023-07-13 | 0.403 | 22,757 | +0 | 0.00% | 9,180 |
| 2023-07-14 | 2023-07-12 | 0.403 | 22,757 | +0 | 0.00% | 9,180 |
| 2023-07-13 | 2023-07-11 | 0.389 | 22,757 | +0 | 0.00% | 8,850 |
| 2023-07-12 | 2023-07-10 | 0.384 | 22,757 | +0 | 0.00% | 8,739 |
| 2023-07-11 | 2023-07-07 | 0.387 | 22,757 | +0 | 0.00% | 8,813 |
| 2023-07-10 | 2023-07-06 | 0.399 | 22,757 | +0 | 0.00% | 9,070 |
| 2023-07-07 | 2023-07-05 | 0.403 | 22,757 | +0 | 0.00% | 9,180 |
| 2023-07-06 | 2023-07-04 | 0.403 | 22,757 | +0 | 0.00% | 9,180 |
| 2023-07-05 | 2023-07-03 | 0.400 | 22,757 | +0 | 0.00% | 9,107 |
| 2023-07-04 | 2023-06-30 | 0.402 | 22,757 | +0 | 0.00% | 9,143 |
| 2023-07-03 | 2023-06-29 | 0.379 | 22,757 | +0 | 0.00% | 8,629 |
| 2023-06-30 | 2023-06-28 | 0.374 | 22,757 | +0 | 0.00% | 8,519 |
| 2023-06-29 | 2023-06-27 | 0.371 | 22,757 | +0 | 0.00% | 8,446 |
| 2023-06-28 | 2023-06-26 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-27 | 2023-06-23 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-26 | 2023-06-21 | 0.318 | 22,757 | +0 | 0.00% | 7,234 |
| 2023-06-23 | 2023-06-20 | 0.318 | 22,757 | +0 | 0.00% | 7,234 |
| 2023-06-21 | 2023-06-19 | 0.318 | 22,757 | +0 | 0.00% | 7,234 |
| 2023-06-20 | 2023-06-16 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-19 | 2023-06-15 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-16 | 2023-06-14 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-15 | 2023-06-13 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-14 | 2023-06-12 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-13 | 2023-06-09 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-12 | 2023-06-08 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-09 | 2023-06-07 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-08 | 2023-06-06 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-07 | 2023-06-05 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-06 | 2023-06-02 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-05 | 2023-06-01 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-02 | 2023-05-31 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-06-01 | 2023-05-30 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-05-31 | 2023-05-29 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-05-30 | 2023-05-25 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-05-29 | 2023-05-24 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-05-25 | 2023-05-23 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-05-24 | 2023-05-22 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-05-23 | 2023-05-19 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-05-22 | 2023-05-18 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-05-19 | 2023-05-17 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-05-18 | 2023-05-16 | 0.319 | 22,757 | +0 | 0.00% | 7,271 |
| 2023-05-17 | 2023-05-15 | 0.319 | 22,757 | +0 | 0.00% | 7,271 |
| 2023-05-16 | 2023-05-12 | 0.319 | 22,757 | +0 | 0.00% | 7,271 |
| 2023-05-15 | 2023-05-11 | 0.319 | 22,757 | +0 | 0.00% | 7,271 |
| 2023-05-12 | 2023-05-10 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-05-11 | 2023-05-09 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-05-10 | 2023-05-08 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-05-09 | 2023-05-05 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-05-08 | 2023-05-04 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-05-05 | 2023-05-03 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-05-04 | 2023-05-02 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-05-03 | 2023-04-28 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-05-02 | 2023-04-27 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-04-28 | 2023-04-26 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-04-27 | 2023-04-25 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-04-26 | 2023-04-24 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-04-25 | 2023-04-21 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2023-04-24 | 2023-04-20 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2023-04-21 | 2023-04-19 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2023-04-20 | 2023-04-18 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2023-04-19 | 2023-04-17 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2023-04-18 | 2023-04-14 | 0.331 | 22,757 | +0 | 0.00% | 7,528 |
| 2023-04-17 | 2023-04-13 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2023-04-14 | 2023-04-12 | 0.324 | 22,757 | +0 | 0.00% | 7,381 |
| 2023-04-13 | 2023-04-11 | 0.324 | 22,757 | +0 | 0.00% | 7,381 |
| 2023-04-12 | 2023-04-06 | 0.324 | 22,757 | +0 | 0.00% | 7,381 |
| 2023-04-11 | 2023-04-04 | 0.329 | 22,757 | +0 | 0.00% | 7,491 |
| 2023-04-06 | 2023-04-03 | 0.329 | 22,757 | +0 | 0.00% | 7,491 |
| 2023-04-04 | 2023-03-31 | 0.334 | 22,757 | +0 | 0.00% | 7,601 |
| 2023-04-03 | 2023-03-30 | 0.340 | 22,757 | +0 | 0.00% | 7,748 |
| 2023-03-31 | 2023-03-29 | 0.340 | 22,757 | +0 | 0.00% | 7,748 |
| 2023-03-30 | 2023-03-28 | 0.340 | 22,757 | +0 | 0.00% | 7,748 |
| 2023-03-29 | 2023-03-27 | 0.340 | 22,757 | +0 | 0.00% | 7,748 |
| 2023-03-28 | 2023-03-24 | 0.353 | 22,757 | +0 | 0.00% | 8,042 |
| 2023-03-27 | 2023-03-23 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2023-03-24 | 2023-03-22 | 0.357 | 22,757 | +0 | 0.00% | 8,115 |
| 2023-03-23 | 2023-03-21 | 0.357 | 22,757 | +0 | 0.00% | 8,115 |
| 2023-03-22 | 2023-03-20 | 0.357 | 22,757 | +0 | 0.00% | 8,115 |
| 2023-03-21 | 2023-03-17 | 0.357 | 22,757 | +0 | 0.00% | 8,115 |
| 2023-03-20 | 2023-03-16 | 0.357 | 22,757 | +0 | 0.00% | 8,115 |
| 2023-03-17 | 2023-03-15 | 0.357 | 22,757 | +0 | 0.00% | 8,115 |
| 2023-03-16 | 2023-03-14 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2023-03-15 | 2023-03-13 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2023-03-14 | 2023-03-10 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2023-03-13 | 2023-03-09 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2023-03-10 | 2023-03-08 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2023-03-09 | 2023-03-07 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2023-03-08 | 2023-03-06 | 0.345 | 22,757 | +0 | 0.00% | 7,858 |
| 2023-03-07 | 2023-03-03 | 0.345 | 22,757 | +0 | 0.00% | 7,858 |
| 2023-03-06 | 2023-03-02 | 0.345 | 22,757 | +0 | 0.00% | 7,858 |
| 2023-03-03 | 2023-03-01 | 0.340 | 22,757 | +0 | 0.00% | 7,748 |
| 2023-03-02 | 2023-02-28 | 0.340 | 22,757 | +0 | 0.00% | 7,748 |
| 2023-03-01 | 2023-02-27 | 0.358 | 22,757 | +0 | 0.00% | 8,152 |
| 2023-02-28 | 2023-02-24 | 0.358 | 22,757 | +0 | 0.00% | 8,152 |
| 2023-02-27 | 2023-02-23 | 0.358 | 22,757 | +0 | 0.00% | 8,152 |
| 2023-02-24 | 2023-02-22 | 0.358 | 22,757 | +0 | 0.00% | 8,152 |
| 2023-02-23 | 2023-02-21 | 0.358 | 22,757 | +0 | 0.00% | 8,152 |
| 2023-02-22 | 2023-02-20 | 0.358 | 22,757 | +0 | 0.00% | 8,152 |
| 2023-02-21 | 2023-02-17 | 0.358 | 22,757 | +0 | 0.00% | 8,152 |
| 2023-02-20 | 2023-02-16 | 0.370 | 22,757 | +0 | 0.00% | 8,409 |
| 2023-02-17 | 2023-02-15 | 0.370 | 22,757 | +0 | 0.00% | 8,409 |
| 2023-02-16 | 2023-02-14 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2023-02-15 | 2023-02-13 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2023-02-14 | 2023-02-10 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2023-02-13 | 2023-02-09 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2023-02-10 | 2023-02-08 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2023-02-09 | 2023-02-07 | 0.336 | 22,757 | +0 | 0.00% | 7,638 |
| 2023-02-08 | 2023-02-06 | 0.336 | 22,757 | +0 | 0.00% | 7,638 |
| 2023-02-07 | 2023-02-03 | 0.336 | 22,757 | +0 | 0.00% | 7,638 |
| 2023-02-06 | 2023-02-02 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2023-02-03 | 2023-02-01 | 0.353 | 22,757 | +0 | 0.00% | 8,042 |
| 2023-02-02 | 2023-01-31 | 0.353 | 22,757 | +0 | 0.00% | 8,042 |
| 2023-02-01 | 2023-01-30 | 0.353 | 22,757 | +0 | 0.00% | 8,042 |
| 2023-01-31 | 2023-01-27 | 0.363 | 22,757 | +0 | 0.00% | 8,262 |
| 2023-01-30 | 2023-01-26 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2023-01-27 | 2023-01-20 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2023-01-26 | 2023-01-19 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2023-01-20 | 2023-01-18 | 0.318 | 22,757 | +0 | 0.00% | 7,234 |
| 2023-01-19 | 2023-01-17 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-01-18 | 2023-01-16 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-01-17 | 2023-01-13 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-01-16 | 2023-01-12 | 0.316 | 22,757 | +0 | 0.00% | 7,197 |
| 2023-01-13 | 2023-01-11 | 0.321 | 22,757 | +0 | 0.00% | 7,307 |
| 2023-01-12 | 2023-01-10 | 0.321 | 22,757 | +0 | 0.00% | 7,307 |
| 2023-01-11 | 2023-01-09 | 0.321 | 22,757 | +0 | 0.00% | 7,307 |
| 2023-01-10 | 2023-01-06 | 0.321 | 22,757 | +0 | 0.00% | 7,307 |
| 2023-01-09 | 2023-01-05 | 0.321 | 22,757 | +0 | 0.00% | 7,307 |
| 2023-01-06 | 2023-01-04 | 0.321 | 22,757 | +0 | 0.00% | 7,307 |
| 2023-01-05 | 2023-01-03 | 0.321 | 22,757 | +0 | 0.00% | 7,307 |
| 2023-01-04 | 2022-12-30 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2023-01-03 | 2022-12-29 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2022-12-30 | 2022-12-28 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2022-12-29 | 2022-12-23 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2022-12-28 | 2022-12-22 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2022-12-23 | 2022-12-21 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2022-12-22 | 2022-12-20 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2022-12-21 | 2022-12-19 | 0.326 | 22,757 | +0 | 0.00% | 7,418 |
| 2022-12-20 | 2022-12-16 | 0.328 | 22,757 | +0 | 0.00% | 7,454 |
| 2022-12-19 | 2022-12-15 | 0.328 | 22,757 | +0 | 0.00% | 7,454 |
| 2022-12-16 | 2022-12-14 | 0.328 | 22,757 | +0 | 0.00% | 7,454 |
| 2022-12-15 | 2022-12-13 | 0.328 | 22,757 | +0 | 0.00% | 7,454 |
| 2022-12-14 | 2022-12-12 | 0.328 | 22,757 | +0 | 0.00% | 7,454 |
| 2022-12-13 | 2022-12-09 | 0.328 | 22,757 | +0 | 0.00% | 7,454 |
| 2022-12-12 | 2022-12-08 | 0.310 | 22,757 | +0 | 0.00% | 7,050 |
| 2022-12-09 | 2022-12-07 | 0.311 | 22,757 | +0 | 0.00% | 7,087 |
| 2022-12-08 | 2022-12-06 | 0.311 | 22,757 | +0 | 0.00% | 7,087 |
| 2022-12-07 | 2022-12-05 | 0.315 | 22,757 | +0 | 0.00% | 7,161 |
| 2022-12-06 | 2022-12-02 | 0.315 | 22,757 | +0 | 0.00% | 7,161 |
| 2022-12-05 | 2022-12-01 | 0.347 | 22,757 | +0 | 0.00% | 7,895 |
| 2022-12-02 | 2022-11-30 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-12-01 | 2022-11-29 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-11-30 | 2022-11-28 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-11-29 | 2022-11-25 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-11-28 | 2022-11-24 | 0.337 | 22,757 | +0 | 0.00% | 7,675 |
| 2022-11-25 | 2022-11-23 | 0.337 | 22,757 | +0 | 0.00% | 7,675 |
| 2022-11-24 | 2022-11-22 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-11-23 | 2022-11-21 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2022-11-22 | 2022-11-18 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2022-11-21 | 2022-11-17 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2022-11-18 | 2022-11-16 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2022-11-17 | 2022-11-15 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2022-11-16 | 2022-11-14 | 0.323 | 22,757 | +0 | 0.00% | 7,344 |
| 2022-11-15 | 2022-11-11 | 0.319 | 22,757 | +0 | 0.00% | 7,271 |
| 2022-11-14 | 2022-11-10 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-11-11 | 2022-11-09 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-11-10 | 2022-11-08 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-11-09 | 2022-11-07 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-11-08 | 2022-11-04 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-11-07 | 2022-11-03 | 0.342 | 22,757 | +0 | 0.00% | 7,785 |
| 2022-11-04 | 2022-11-02 | 0.342 | 22,757 | +0 | 0.00% | 7,785 |
| 2022-11-03 | 2022-11-01 | 0.342 | 22,757 | +0 | 0.00% | 7,785 |
| 2022-11-02 | 2022-10-31 | 0.344 | 22,757 | +0 | 0.00% | 7,821 |
| 2022-11-01 | 2022-10-28 | 0.344 | 22,757 | +0 | 0.00% | 7,821 |
| 2022-10-31 | 2022-10-27 | 0.347 | 22,757 | +0 | 0.00% | 7,895 |
| 2022-10-28 | 2022-10-26 | 0.347 | 22,757 | +0 | 0.00% | 7,895 |
| 2022-10-27 | 2022-10-25 | 0.347 | 22,757 | +0 | 0.00% | 7,895 |
| 2022-10-26 | 2022-10-24 | 0.347 | 22,757 | +0 | 0.00% | 7,895 |
| 2022-10-25 | 2022-10-21 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-10-24 | 2022-10-20 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-10-21 | 2022-10-19 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-10-20 | 2022-10-18 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-10-19 | 2022-10-17 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-10-18 | 2022-10-14 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2022-10-17 | 2022-10-13 | 0.347 | 22,757 | +0 | 0.00% | 7,895 |
| 2022-10-14 | 2022-10-12 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-10-13 | 2022-10-11 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2022-10-12 | 2022-10-10 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2022-10-11 | 2022-10-07 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-10-10 | 2022-10-06 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-10-07 | 2022-10-05 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-10-06 | 2022-10-03 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2022-10-05 | 2022-09-30 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2022-10-03 | 2022-09-29 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-30 | 2022-09-28 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-29 | 2022-09-27 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-28 | 2022-09-26 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2022-09-27 | 2022-09-23 | 0.363 | 22,757 | +0 | 0.00% | 8,262 |
| 2022-09-26 | 2022-09-22 | 0.363 | 22,757 | +0 | 0.00% | 8,262 |
| 2022-09-23 | 2022-09-21 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-22 | 2022-09-20 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-21 | 2022-09-19 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-20 | 2022-09-16 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-19 | 2022-09-15 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-16 | 2022-09-14 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-15 | 2022-09-13 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-14 | 2022-09-09 | 0.355 | 22,757 | +0 | 0.00% | 8,079 |
| 2022-09-13 | 2022-09-08 | 0.345 | 22,757 | +0 | 0.00% | 7,858 |
| 2022-09-09 | 2022-09-07 | 0.345 | 22,757 | +0 | 0.00% | 7,858 |
| 2022-09-08 | 2022-09-06 | 0.340 | 22,757 | +0 | 0.00% | 7,748 |
| 2022-09-07 | 2022-09-05 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-09-06 | 2022-09-02 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-09-05 | 2022-09-01 | 0.339 | 22,757 | +0 | 0.00% | 7,711 |
| 2022-09-02 | 2022-08-31 | 0.344 | 22,757 | +0 | 0.00% | 7,821 |
| 2022-09-01 | 2022-08-30 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2022-08-31 | 2022-08-29 | 0.352 | 22,757 | +0 | 0.00% | 8,005 |
| 2022-08-30 | 2022-08-26 | 0.544 | 22,757 | +0 | 0.00% | 12,370 |
| 2022-08-29 | 2022-08-25 | 0.564 | 22,757 | +4,518 | 0.00% | 12,828 |
| 2022-08-26 | 2022-08-24 | 0.544 | 18,239 | +0 | 0.00% | 9,914 |
| 2022-08-25 | 2022-08-23 | 0.544 | 18,239 | +0 | 0.00% | 9,914 |
| 2022-08-24 | 2022-08-22 | 0.544 | 18,239 | +0 | 0.00% | 9,914 |
| 2022-08-23 | 2022-08-19 | 0.534 | 18,239 | +0 | 0.00% | 9,731 |
| 2022-08-22 | 2022-08-18 | 0.534 | 18,239 | +0 | 0.00% | 9,731 |
| 2022-08-19 | 2022-08-17 | 0.534 | 18,239 | +0 | 0.00% | 9,731 |
| 2022-08-18 | 2022-08-16 | 0.544 | 18,239 | +0 | 0.00% | 9,914 |
| 2022-08-17 | 2022-08-15 | 0.544 | 18,239 | +0 | 0.00% | 9,914 |
| 2022-08-16 | 2022-08-12 | 0.544 | 18,239 | +0 | 0.00% | 9,914 |
| 2022-08-15 | 2022-08-11 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-08-12 | 2022-08-10 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-08-11 | 2022-08-09 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-08-10 | 2022-08-08 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-08-09 | 2022-08-05 | 0.534 | 18,239 | +0 | 0.00% | 9,731 |
| 2022-08-08 | 2022-08-04 | 0.544 | 18,239 | +0 | 0.00% | 9,914 |
| 2022-08-05 | 2022-08-03 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-08-04 | 2022-08-02 | 0.513 | 18,239 | +0 | 0.00% | 9,364 |
| 2022-08-03 | 2022-08-01 | 0.544 | 18,239 | +0 | 0.00% | 9,914 |
| 2022-08-02 | 2022-07-29 | 0.544 | 18,239 | +0 | 0.00% | 9,914 |
| 2022-08-01 | 2022-07-28 | 0.534 | 18,239 | +0 | 0.00% | 9,731 |
| 2022-07-29 | 2022-07-27 | 0.534 | 18,239 | +0 | 0.00% | 9,731 |
| 2022-07-28 | 2022-07-26 | 0.534 | 18,239 | +0 | 0.00% | 9,731 |
| 2022-07-27 | 2022-07-25 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-07-26 | 2022-07-22 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-07-25 | 2022-07-21 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-07-22 | 2022-07-20 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-07-21 | 2022-07-19 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-07-20 | 2022-07-18 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-07-19 | 2022-07-15 | 0.513 | 18,239 | +0 | 0.00% | 9,364 |
| 2022-07-18 | 2022-07-14 | 0.503 | 18,239 | +0 | 0.00% | 9,180 |
| 2022-07-15 | 2022-07-13 | 0.503 | 18,239 | +0 | 0.00% | 9,180 |
| 2022-07-14 | 2022-07-12 | 0.503 | 18,239 | +0 | 0.00% | 9,180 |
| 2022-07-13 | 2022-07-11 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-07-12 | 2022-07-08 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-07-11 | 2022-07-07 | 0.523 | 18,239 | +0 | 0.00% | 9,547 |
| 2022-07-08 | 2022-07-06 | 0.497 | 18,239 | +0 | 0.00% | 9,070 |
| 2022-07-07 | 2022-07-05 | 0.501 | 18,239 | +0 | 0.00% | 9,143 |
| 2022-07-06 | 2022-07-04 | 0.513 | 18,239 | +0 | 0.00% | 9,364 |
| 2022-07-05 | 2022-06-30 | 0.435 | 18,239 | +0 | 0.00% | 7,931 |
| 2022-07-04 | 2022-06-29 | 0.427 | 18,239 | +0 | 0.00% | 7,785 |
| 2022-06-30 | 2022-06-28 | 0.427 | 18,239 | +0 | 0.00% | 7,785 |
| 2022-06-29 | 2022-06-27 | 0.427 | 18,239 | +0 | 0.00% | 7,785 |
| 2022-06-28 | 2022-06-24 | 0.421 | 18,239 | +0 | 0.00% | 7,674 |
| 2022-06-27 | 2022-06-23 | 0.413 | 18,239 | +0 | 0.00% | 7,528 |
| 2022-06-24 | 2022-06-22 | 0.413 | 18,239 | +0 | 0.00% | 7,528 |
| 2022-06-23 | 2022-06-21 | 0.413 | 18,239 | +0 | 0.00% | 7,528 |
| 2022-06-22 | 2022-06-20 | 0.407 | 18,239 | +0 | 0.00% | 7,417 |
| 2022-06-21 | 2022-06-17 | 0.407 | 18,239 | -14,901 | 0.00% | 7,417 |
| 2022-06-14 | 2022-06-10 | 0.409 | 33,140 | +14,901 | 0.01% | 13,544 |
| 2021-12-03 | 2021-12-01 | 0.634 | 18,239 | +3,760 | 0.00% | 11,564 |
| 2021-11-25 | 2021-11-23 | 0.723 | 14,479 | -47,317 | 0.00% | 10,465 |
| 2021-09-13 | 2021-09-09 | 0.786 | 61,796 | +1,972 | 0.02% | 48,583 |
| 2021-09-06 | 2021-09-02 | 0.634 | 59,824 | +1,971 | 0.02% | 37,930 |
| 2021-08-24 | 2021-08-20 | 0.659 | 57,853 | +5,915 | 0.02% | 38,147 |
| 2021-08-23 | 2021-08-19 | 0.634 | 51,938 | +37,459 | 0.02% | 32,930 |
| 2021-07-20 | 2021-07-16 | 0.761 | 14,479 | -13,801 | 0.00% | 11,016 |
| 2020-09-01 | 2020-08-28 | 0.672 | 28,280 | +13,801 | 0.01% | 19,006 |
| 2019-11-15 | 2019-11-13 | 1.141 | 14,479 | -1,972 | 0.00% | 16,524 |
| 2019-11-13 | 2019-11-11 | 1.052 | 16,451 | +1,972 | 0.01% | 17,314 |
| 2019-11-08 | 2019-11-06 | 1.154 | 14,479 | -5,915 | 0.00% | 16,708 |
| 2019-10-29 | 2019-10-25 | 1.243 | 20,394 | -1,971 | 0.01% | 25,343 |
| 2019-10-25 | 2019-10-23 | 1.154 | 22,365 | +7,886 | 0.01% | 25,807 |
| 2019-10-03 | 2019-09-30 | 1.180 | 14,479 | +789 | 0.00% | 17,088 |
| 2019-04-25 | 2019-04-23 | 2.280 | 13,690 | -3,729 | 0.00% | 31,211 |
| 2019-04-23 | 2019-04-17 | 2.199 | 17,419 | +3,729 | 0.01% | 38,311 |
| 2018-10-03 | 2018-09-28 | 1.350 | 13,690 | +770 | 0.00% | 18,481 |
| 2018-07-13 | 2018-07-11 | 0.362 | 12,920 | -38,760 | 0.00% | 4,682 |
| 2018-07-05 | 2018-07-03 | 0.416 | 51,680 | +2,281 | 0.00% | 21,513 |
| 2018-03-15 | 2018-03-13 | 0.580 | 49,399 | -202 | 0.00% | 28,641 |
| 2018-01-29 | 2018-01-25 | 0.461 | 49,601 | -67,265 | 0.00% | 22,859 |
| 2018-01-26 | 2018-01-24 | 0.446 | 116,866 | +67,265 | 0.01% | 52,122 |
| 2018-01-15 | 2018-01-11 | 0.446 | 49,601 | -524,666 | 0.00% | 22,122 |
| 2018-01-12 | 2018-01-10 | 0.372 | 574,267 | -168,162 | 0.05% | 213,435 |
| 2018-01-11 | 2018-01-09 | 0.330 | 742,429 | +20,180 | 0.07% | 245,030 |
| 2018-01-10 | 2018-01-08 | 0.342 | 722,249 | -67,265 | 0.07% | 246,960 |
| 2018-01-08 | 2018-01-04 | 0.342 | 789,514 | -114,351 | 0.07% | 269,960 |
| 2018-01-05 | 2018-01-03 | 0.321 | 903,865 | -53,811 | 0.09% | 290,248 |
| 2018-01-04 | 2018-01-02 | 0.327 | 957,676 | +6,726 | 0.09% | 313,223 |
| 2017-12-21 | 2017-12-19 | 0.312 | 950,950 | +10,090 | 0.09% | 296,885 |
| 2017-12-18 | 2017-12-14 | 0.312 | 940,860 | +134,530 | 0.09% | 293,735 |
| 2017-12-15 | 2017-12-13 | 0.314 | 806,330 | +100,897 | 0.08% | 252,934 |
| 2017-12-13 | 2017-12-11 | 0.315 | 705,433 | +84,081 | 0.07% | 222,333 |
| 2017-12-12 | 2017-12-08 | 0.315 | 621,352 | +369,956 | 0.06% | 195,833 |
| 2017-12-11 | 2017-12-07 | 0.324 | 251,396 | +67,265 | 0.02% | 81,475 |
| 2017-12-08 | 2017-12-06 | 0.334 | 184,131 | -13,453 | 0.02% | 61,592 |
| 2017-12-01 | 2017-11-29 | 0.349 | 197,584 | -43,722 | 0.02% | 69,029 |
| 2017-11-30 | 2017-11-28 | 0.334 | 241,306 | +178,252 | 0.02% | 80,717 |
| 2017-11-17 | 2017-11-15 | 0.476 | 63,054 | +13,453 | 0.01% | 29,997 |
| 2016-12-23 | 2016-12-21 | 0.314 | 49,601 | -53,812 | 0.00% | 15,559 |
| 2016-12-20 | 2016-12-16 | 0.309 | 103,413 | +53,812 | 0.01% | 31,978 |
| 2016-08-25 | 2016-08-23 | 0.342 | 49,601 | +13,453 | 0.00% | 16,960 |
| 2015-10-20 | 2015-10-16 | 0.349 | 36,148 | -43,722 | 0.00% | 12,629 |
| 2015-10-16 | 2015-10-14 | 0.342 | 79,870 | -90,808 | 0.01% | 27,310 |
| 2015-07-07 | 2015-07-03 | 0.416 | 170,678 | +134,530 | 0.02% | 71,047 |
| 2015-06-30 | 2015-06-26 | 0.580 | 36,148 | -33,633 | 0.00% | 20,959 |
| 2015-06-29 | 2015-06-25 | 0.587 | 69,781 | +33,633 | 0.01% | 40,978 |
| 2015-05-12 | 2015-05-08 | 0.491 | 36,148 | -269,059 | 0.00% | 17,734 |
| 2015-05-07 | 2015-05-05 | 0.416 | 305,207 | +100,897 | 0.03% | 127,047 |
| 2015-05-06 | 2015-05-04 | 0.424 | 204,310 | +168,162 | 0.02% | 86,566 |
| 2015-04-16 | 2015-04-14 | 0.364 | 36,148 | -26,906 | 0.00% | 13,166 |
| 2015-04-15 | 2015-04-13 | 0.358 | 63,054 | -205,158 | 0.01% | 22,591 |
| 2015-04-14 | 2015-04-10 | 0.342 | 268,212 | -97,534 | 0.03% | 91,710 |
| 2015-04-08 | 2015-04-01 | 0.337 | 365,746 | +205,158 | 0.03% | 123,429 |
| 2015-04-02 | 2015-03-31 | 0.340 | 160,588 | -104,261 | 0.02% | 54,671 |
| 2015-04-01 | 2015-03-30 | 0.332 | 264,849 | +87,445 | 0.03% | 87,804 |
| 2015-03-31 | 2015-03-27 | 0.337 | 177,404 | -134,530 | 0.02% | 59,869 |
| 2015-03-27 | 2015-03-25 | 0.340 | 311,934 | -3,363 | 0.03% | 106,196 |
| 2015-03-26 | 2015-03-24 | 0.340 | 315,297 | -23,543 | 0.03% | 107,341 |
| 2015-03-25 | 2015-03-23 | 0.343 | 338,840 | +6,727 | 0.03% | 116,364 |
| 2015-03-19 | 2015-03-17 | 0.336 | 332,113 | +295,965 | 0.03% | 111,585 |
| 2015-03-05 | 2015-03-03 | 0.342 | 36,148 | -67,265 | 0.00% | 12,360 |
| 2015-03-04 | 2015-03-02 | 0.342 | 103,413 | -195,068 | 0.01% | 35,360 |
| 2015-02-27 | 2015-02-25 | 0.342 | 298,481 | +127,803 | 0.03% | 102,060 |
| 2014-12-22 | 2014-12-18 | 0.327 | 170,678 | +134,530 | 0.02% | 55,823 |
| 2014-12-09 | 2014-12-05 | 0.379 | 36,148 | +30,269 | 0.00% | 13,704 |
| 2014-10-13 | 2014-10-09 | 0.491 | 5,879 | -161,436 | 0.00% | 2,884 |
| 2014-10-07 | 2014-10-03 | 0.394 | 167,315 | +26,906 | 0.02% | 65,916 |
| 2014-10-03 | 2014-09-29 | 0.401 | 140,409 | +134,530 | 0.02% | 56,360 |
| 2014-09-30 | 2014-09-26 | 0.446 | 5,879 | -134,530 | 0.00% | 2,622 |
| 2014-09-23 | 2014-09-19 | 0.379 | 140,409 | +134,530 | 0.02% | 53,229 |
| 2014-09-11 | 2014-09-08 | 0.372 | 5,879 | -77,355 | 0.00% | 2,185 |
| 2014-07-28 | 2014-07-24 | 0.327 | 83,234 | -565,024 | 0.01% | 27,223 |
| 2014-07-25 | 2014-07-23 | 0.278 | 648,258 | +23,543 | 0.07% | 180,219 |
| 2014-05-23 | 2014-05-21 | 0.238 | 624,715 | +67,264 | 0.07% | 148,598 |
| 2014-03-12 | 2014-03-10 | 0.245 | 557,451 | +67,265 | 0.06% | 136,742 |
| 2014-02-24 | 2014-02-20 | 0.260 | 490,186 | -60,538 | 0.05% | 127,530 |
| 2014-02-18 | 2014-02-14 | 0.241 | 550,724 | +70,628 | 0.06% | 132,636 |
| 2014-02-14 | 2014-02-12 | 0.241 | 480,096 | +6,726 | 0.05% | 115,626 |
| 2014-01-28 | 2014-01-24 | 0.262 | 473,370 | +100,898 | 0.05% | 123,858 |
| 2014-01-21 | 2014-01-17 | 0.272 | 372,472 | -26,906 | 0.04% | 101,334 |
| 2013-12-27 | 2013-12-20 | 0.274 | 399,378 | +40,359 | 0.04% | 109,248 |
| 2013-12-05 | 2013-12-03 | 0.297 | 359,019 | -67,265 | 0.04% | 106,748 |
| 2013-12-04 | 2013-12-02 | 0.305 | 426,284 | -67,265 | 0.05% | 129,917 |
| 2013-11-13 | 2013-11-11 | 0.312 | 493,549 | +67,265 | 0.05% | 154,085 |
| 2013-11-12 | 2013-11-08 | 0.312 | 426,284 | +134,530 | 0.05% | 133,085 |
| 2013-11-06 | 2013-11-04 | 0.346 | 291,754 | +269,059 | 0.03% | 101,061 |
| 2013-11-05 | 2013-11-01 | 0.354 | 22,695 | -295,965 | 0.00% | 8,030 |
| 2013-11-01 | 2013-10-30 | 0.324 | 318,660 | -134,530 | 0.03% | 103,275 |
| 2013-10-31 | 2013-10-29 | 0.312 | 453,190 | -131,167 | 0.05% | 141,485 |
| 2013-10-30 | 2013-10-28 | 0.327 | 584,357 | +265,697 | 0.06% | 191,123 |
| 2013-10-29 | 2013-10-25 | 0.317 | 318,660 | -134,530 | 0.03% | 100,906 |
| 2013-10-28 | 2013-10-24 | 0.326 | 453,190 | +396,862 | 0.05% | 147,549 |
| 2013-10-25 | 2013-10-23 | 0.336 | 56,328 | -269,059 | 0.01% | 18,925 |
| 2013-10-21 | 2013-10-17 | 0.334 | 325,387 | -235,427 | 0.04% | 108,842 |
| 2013-10-16 | 2013-10-11 | 0.329 | 560,814 | -67,265 | 0.06% | 184,257 |
| 2013-10-15 | 2013-10-10 | 0.308 | 628,079 | -232,063 | 0.07% | 193,284 |
| 2013-10-11 | 2013-10-09 | 0.299 | 860,142 | -124,440 | 0.09% | 257,027 |
| 2013-10-10 | 2013-10-08 | 0.300 | 984,582 | +77,354 | 0.11% | 295,675 |
| 2013-10-09 | 2013-10-07 | 0.305 | 907,228 | -53,812 | 0.10% | 276,492 |
| 2013-10-04 | 2013-10-02 | 0.300 | 961,040 | +134,530 | 0.10% | 288,606 |
| 2013-10-03 | 2013-09-30 | 0.300 | 826,510 | +43,722 | 0.09% | 248,205 |
| 2013-10-02 | 2013-09-27 | 0.305 | 782,788 | +158,073 | 0.09% | 238,567 |
| 2013-09-30 | 2013-09-26 | 0.305 | 624,715 | +154,709 | 0.07% | 190,392 |
| 2013-09-27 | 2013-09-25 | 0.305 | 470,006 | +258,969 | 0.05% | 143,242 |
| 2013-09-26 | 2013-09-24 | 0.305 | 211,037 | +141,256 | 0.02% | 64,317 |
| 2013-09-25 | 2013-09-23 | 0.312 | 69,781 | -84,081 | 0.01% | 21,786 |
| 2013-09-24 | 2013-09-19 | 0.311 | 153,862 | -80,717 | 0.02% | 47,807 |
| 2013-09-23 | 2013-09-18 | 0.311 | 234,579 | +57,175 | 0.03% | 72,887 |
| 2013-09-17 | 2013-09-13 | 0.308 | 177,404 | +121,076 | 0.02% | 54,594 |
| 2013-08-13 | 2013-08-09 | 0.305 | 56,328 | +33,633 | 0.01% | 17,167 |
| 2013-08-12 | 2013-08-08 | 0.372 | 22,695 | -30,269 | 0.00% | 8,435 |
| 2013-08-08 | 2013-08-06 | 0.253 | 52,964 | +30,269 | 0.01% | 13,386 |
| 2013-07-12 | 2013-07-10 | 0.263 | 22,695 | -60,539 | 0.00% | 5,972 |
| 2013-07-08 | 2013-07-04 | 0.262 | 83,234 | -67,264 | 0.01% | 21,778 |
| 2013-07-05 | 2013-07-03 | 0.245 | 150,498 | -6,727 | 0.02% | 36,917 |
| 2013-07-04 | 2013-07-02 | 0.260 | 157,225 | +67,265 | 0.02% | 40,905 |
| 2013-06-24 | 2013-06-20 | 0.332 | 89,960 | +67,265 | 0.01% | 29,824 |
| 2013-03-20 | 2013-03-18 | 0.342 | 22,695 | -134,530 | 0.00% | 7,760 |
| 2013-03-11 | 2013-03-07 | 0.387 | 157,225 | +134,530 | 0.02% | 60,772 |
| 2013-03-08 | 2013-03-06 | 0.401 | 22,695 | -57,175 | 0.00% | 9,110 |
| 2013-03-07 | 2013-03-05 | 0.339 | 79,870 | +57,175 | 0.01% | 27,073 |
| 2013-02-26 | 2013-02-22 | 0.360 | 22,695 | -67,265 | 0.00% | 8,165 |
| 2013-02-25 | 2013-02-21 | 0.354 | 89,960 | +67,265 | 0.01% | 31,830 |
| 2013-02-07 | 2013-02-05 | 0.387 | 22,695 | +16,143 | 0.00% | 8,772 |
| 2013-01-23 | 2013-01-21 | 0.691 | 6,552 | -58,964 | 0.00% | 4,529 |
| 2013-01-09 | 2013-01-07 | 0.360 | 65,516 | +63,283 | 0.03% | 23,587 |
| 2013-01-08 | 2013-01-04 | 0.303 | 2,233 | -40,242 | 0.00% | 676 |
| 2012-12-12 | 2012-12-10 | 0.200 | 42,475 | -43,609 | 0.00% | 8,474 |
| 2012-11-22 | 2012-11-20 | 0.323 | 86,084 | -82,856 | 0.01% | 27,834 |
| 2012-11-19 | 2012-11-15 | 0.367 | 168,940 | -4,361 | 0.01% | 61,984 |
| 2012-10-24 | 2012-10-19 | 0.358 | 173,301 | +87,217 | 0.01% | 61,994 |
| 2012-02-09 | 2012-02-07 | 0.566 | 86,084 | -21,804 | 0.01% | 48,758 |
| 2011-10-07 | 2011-10-04 | 0.477 | 107,888 | -218,044 | 0.01% | 51,459 |
| 2011-09-22 | 2011-09-20 | 0.592 | 325,932 | -2,526 | 0.02% | 192,829 |
| 2011-08-22 | 2011-08-18 | 0.649 | 328,458 | -175,787 | 0.02% | 213,009 |
| 2011-04-29 | 2011-04-27 | 0.887 | 504,245 | +43,947 | 0.03% | 447,486 |
| 2011-04-01 | 2011-03-30 | 0.887 | 460,298 | -43,947 | 0.03% | 408,486 |
| 2011-03-18 | 2011-03-16 | 0.876 | 504,245 | +43,947 | 0.04% | 441,749 |
| 2011-03-01 | 2011-02-25 | 1.138 | 460,298 | -6,592 | 0.03% | 523,699 |
| 2011-01-11 | 2011-01-07 | 1.252 | 466,890 | +395,520 | 0.03% | 584,319 |
| 2010-12-16 | 2010-12-14 | 1.343 | 71,370 | -8,789 | 0.01% | 95,817 |
| 2010-12-14 | 2010-12-10 | 1.069 | 80,159 | +21,973 | 0.01% | 85,728 |
| 2010-12-09 | 2010-12-07 | 1.338 | 58,186 | -204 | 0.00% | 77,843 |
| 2010-11-30 | 2010-11-26 | 1.360 | 58,390 | +58,390 | 0.00% | 79,439 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -11,678 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 11,678 | -46,712 | 0.00% | 93,733 |
| 2010-11-15 | 2010-11-11 | 8.137 | 58,390 | +46,381 | 0.00% | 475,104 |
| 2010-11-12 | 2010-11-10 | 8.379 | 12,009 | -2,267 | 0.00% | 100,627 |
| 2010-11-09 | 2010-11-05 | 6.968 | 14,276 | -816 | 0.01% | 99,476 |
| 2010-11-01 | 2010-10-28 | 6.946 | 15,092 | -5,896 | 0.01% | 104,829 |
| 2010-10-29 | 2010-10-27 | 5.954 | 20,988 | +4,535 | 0.01% | 124,956 |
| 2010-10-28 | 2010-10-26 | 5.733 | 16,453 | -1,814 | 0.01% | 94,328 |
| 2010-10-05 | 2010-09-30 | 4.079 | 18,267 | -6,802 | 0.01% | 74,518 |
| 2010-09-15 | 2010-09-13 | 3.131 | 25,069 | -163,260 | 0.01% | 78,496 |
| 2010-09-13 | 2010-09-09 | 2.536 | 188,329 | +163,260 | 0.07% | 477,572 |
| 2010-09-02 | 2010-08-31 | 1.732 | 25,069 | +488 | 0.01% | 43,411 |
| 2009-08-19 | 2009-08-17 | 1.777 | 24,581 | +315 | 0.01% | 43,678 |
| 2008-08-18 | 2008-08-14 | 1.711 | 24,266 | +362 | 0.01% | 41,527 |
| 2008-07-09 | 2008-07-07 | 1.827 | 23,904 | -865 | 0.01% | 43,672 |
| 2007-12-14 | 2007-12-12 | 1.989 | 24,769 | +288 | 0.01% | 49,262 |
| 2007-09-25 | 2007-09-21 | 2.387 | 24,481 | +9,437 | 0.01% | 58,427 |
| 2007-09-21 | 2007-09-19 | 2.340 | 15,044 | +2,137 | 0.01% | 35,200 |
| 2007-09-11 | 2007-09-07 | 2.457 | 12,907 | +256 | 0.01% | 31,710 |
| 2007-08-20 | 2007-08-16 | 5.484 | 12,651 | +4,124 | 0.01% | 69,383 |
| 2007-07-24 | 2007-07-20 | 3.471 | 8,527 | -162 | 0.01% | 29,599 |
| 2007-07-13 | 2007-07-11 | 3.124 | 8,689 | -161 | 0.01% | 27,145 |
| 2007-06-26 | 2007-06-22 | 3.193 | 8,850 | 0.01% | 28,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy