History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 10,080 | +0 | 0.00% | 2,308 |
| 2025-10-13 | 2025-10-09 | 0.229 | 10,080 | +0 | 0.00% | 2,308 |
| 2025-10-10 | 2025-10-08 | 0.230 | 10,080 | +0 | 0.00% | 2,318 |
| 2025-10-09 | 2025-10-06 | 0.230 | 10,080 | +0 | 0.00% | 2,318 |
| 2025-10-08 | 2025-10-03 | 0.230 | 10,080 | +0 | 0.00% | 2,318 |
| 2025-10-06 | 2025-10-02 | 0.230 | 10,080 | +0 | 0.00% | 2,318 |
| 2025-10-03 | 2025-09-30 | 0.230 | 10,080 | +0 | 0.00% | 2,318 |
| 2025-10-02 | 2025-09-29 | 0.230 | 10,080 | +0 | 0.00% | 2,318 |
| 2025-09-30 | 2025-09-26 | 0.232 | 10,080 | +0 | 0.00% | 2,339 |
| 2025-09-29 | 2025-09-25 | 0.232 | 10,080 | +0 | 0.00% | 2,339 |
| 2025-09-26 | 2025-09-24 | 0.233 | 10,080 | +0 | 0.00% | 2,349 |
| 2025-09-25 | 2025-09-23 | 0.233 | 10,080 | +0 | 0.00% | 2,349 |
| 2025-09-24 | 2025-09-22 | 0.233 | 10,080 | +0 | 0.00% | 2,349 |
| 2025-09-23 | 2025-09-19 | 0.232 | 10,080 | +0 | 0.00% | 2,339 |
| 2025-09-22 | 2025-09-18 | 0.237 | 10,080 | +0 | 0.00% | 2,389 |
| 2025-09-19 | 2025-09-17 | 0.239 | 10,080 | +0 | 0.00% | 2,409 |
| 2025-09-18 | 2025-09-16 | 0.236 | 10,080 | +0 | 0.00% | 2,379 |
| 2025-09-17 | 2025-09-15 | 0.236 | 10,080 | +0 | 0.00% | 2,379 |
| 2025-09-16 | 2025-09-12 | 0.234 | 10,080 | +0 | 0.00% | 2,359 |
| 2025-09-15 | 2025-09-11 | 0.234 | 10,080 | +0 | 0.00% | 2,359 |
| 2025-09-12 | 2025-09-10 | 0.234 | 10,080 | +0 | 0.00% | 2,359 |
| 2025-09-11 | 2025-09-09 | 0.232 | 10,080 | +0 | 0.00% | 2,339 |
| 2025-09-10 | 2025-09-08 | 0.239 | 10,080 | +0 | 0.00% | 2,409 |
| 2025-09-09 | 2025-09-05 | 0.238 | 10,080 | +0 | 0.00% | 2,399 |
| 2025-09-08 | 2025-09-04 | 0.238 | 10,080 | +0 | 0.00% | 2,399 |
| 2025-09-05 | 2025-09-03 | 0.238 | 10,080 | +0 | 0.00% | 2,399 |
| 2025-09-04 | 2025-09-02 | 0.240 | 10,080 | +0 | 0.00% | 2,419 |
| 2025-09-03 | 2025-09-01 | 0.240 | 10,080 | +0 | 0.00% | 2,419 |
| 2025-09-02 | 2025-08-29 | 0.295 | 10,080 | +0 | 0.00% | 2,971 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,080 | +1,018 | 0.00% | 2,971 |
| 2025-08-29 | 2025-08-27 | 0.295 | 9,062 | +0 | 0.00% | 2,671 |
| 2025-08-28 | 2025-08-26 | 0.300 | 9,062 | +0 | 0.00% | 2,722 |
| 2025-08-27 | 2025-08-25 | 0.289 | 9,062 | +0 | 0.00% | 2,621 |
| 2025-08-26 | 2025-08-22 | 0.289 | 9,062 | +0 | 0.00% | 2,621 |
| 2025-08-25 | 2025-08-21 | 0.289 | 9,062 | +0 | 0.00% | 2,621 |
| 2025-08-22 | 2025-08-20 | 0.300 | 9,062 | +0 | 0.00% | 2,722 |
| 2025-08-21 | 2025-08-19 | 0.300 | 9,062 | +0 | 0.00% | 2,722 |
| 2025-08-20 | 2025-08-18 | 0.295 | 9,062 | +0 | 0.00% | 2,671 |
| 2025-08-19 | 2025-08-15 | 0.295 | 9,062 | +0 | 0.00% | 2,671 |
| 2025-08-18 | 2025-08-14 | 0.284 | 9,062 | +0 | 0.00% | 2,570 |
| 2025-08-15 | 2025-08-13 | 0.284 | 9,062 | +0 | 0.00% | 2,570 |
| 2025-08-14 | 2025-08-12 | 0.284 | 9,062 | +0 | 0.00% | 2,570 |
| 2025-08-13 | 2025-08-11 | 0.284 | 9,062 | +0 | 0.00% | 2,570 |
| 2025-08-12 | 2025-08-08 | 0.284 | 9,062 | +0 | 0.00% | 2,570 |
| 2025-08-11 | 2025-08-07 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.274 | 9,062 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 0.289 | 9,062 | +0 | 0.00% | 2,621 |
| 2025-08-05 | 2025-08-01 | 0.289 | 9,062 | +0 | 0.00% | 2,621 |
| 2025-08-04 | 2025-07-31 | 0.295 | 9,062 | +0 | 0.00% | 2,671 |
| 2025-08-01 | 2025-07-30 | 0.295 | 9,062 | +0 | 0.00% | 2,671 |
| 2025-07-31 | 2025-07-29 | 0.289 | 9,062 | +0 | 0.00% | 2,621 |
| 2025-07-30 | 2025-07-28 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.264 | 9,062 | +0 | 0.00% | 2,389 |
| 2025-07-28 | 2025-07-24 | 0.263 | 9,062 | +0 | 0.00% | 2,379 |
| 2025-07-25 | 2025-07-23 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2025-07-24 | 2025-07-22 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2025-07-23 | 2025-07-21 | 0.257 | 9,062 | +0 | 0.00% | 2,329 |
| 2025-07-22 | 2025-07-18 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-07-21 | 2025-07-17 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.284 | 9,062 | +0 | 0.00% | 2,570 |
| 2025-07-17 | 2025-07-15 | 0.284 | 9,062 | +0 | 0.00% | 2,570 |
| 2025-07-16 | 2025-07-14 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.284 | 9,062 | +0 | 0.00% | 2,570 |
| 2025-07-11 | 2025-07-09 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-07-10 | 2025-07-08 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-07-09 | 2025-07-07 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-07-08 | 2025-07-04 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.284 | 9,062 | +0 | 0.00% | 2,570 |
| 2025-07-02 | 2025-06-27 | 0.276 | 9,062 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2025-06-27 | 2025-06-25 | 0.265 | 9,062 | +0 | 0.00% | 2,399 |
| 2025-06-26 | 2025-06-24 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2025-06-25 | 2025-06-23 | 0.266 | 9,062 | +0 | 0.00% | 2,409 |
| 2025-06-24 | 2025-06-20 | 0.259 | 9,062 | +0 | 0.00% | 2,349 |
| 2025-06-23 | 2025-06-19 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2025-06-20 | 2025-06-18 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2025-06-19 | 2025-06-17 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2025-06-18 | 2025-06-16 | 0.259 | 9,062 | +0 | 0.00% | 2,349 |
| 2025-06-17 | 2025-06-13 | 0.248 | 9,062 | +0 | 0.00% | 2,248 |
| 2025-06-16 | 2025-06-12 | 0.247 | 9,062 | +0 | 0.00% | 2,238 |
| 2025-06-13 | 2025-06-11 | 0.242 | 9,062 | +0 | 0.00% | 2,198 |
| 2025-06-12 | 2025-06-10 | 0.247 | 9,062 | +0 | 0.00% | 2,238 |
| 2025-06-11 | 2025-06-09 | 0.247 | 9,062 | +0 | 0.00% | 2,238 |
| 2025-06-10 | 2025-06-06 | 0.247 | 9,062 | +0 | 0.00% | 2,238 |
| 2025-06-09 | 2025-06-05 | 0.247 | 9,062 | +0 | 0.00% | 2,238 |
| 2025-06-06 | 2025-06-04 | 0.245 | 9,062 | +0 | 0.00% | 2,218 |
| 2025-06-05 | 2025-06-03 | 0.248 | 9,062 | +0 | 0.00% | 2,248 |
| 2025-06-04 | 2025-06-02 | 0.248 | 9,062 | +0 | 0.00% | 2,248 |
| 2025-06-03 | 2025-05-30 | 0.254 | 9,062 | +0 | 0.00% | 2,298 |
| 2025-06-02 | 2025-05-29 | 0.254 | 9,062 | +0 | 0.00% | 2,298 |
| 2025-05-30 | 2025-05-28 | 0.248 | 9,062 | +0 | 0.00% | 2,248 |
| 2025-05-29 | 2025-05-27 | 0.247 | 9,062 | +0 | 0.00% | 2,238 |
| 2025-05-28 | 2025-05-26 | 0.251 | 9,062 | +0 | 0.00% | 2,278 |
| 2025-05-27 | 2025-05-23 | 0.259 | 9,062 | +0 | 0.00% | 2,349 |
| 2025-05-26 | 2025-05-22 | 0.259 | 9,062 | +0 | 0.00% | 2,349 |
| 2025-05-23 | 2025-05-21 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2025-05-22 | 2025-05-20 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-05-21 | 2025-05-19 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-05-20 | 2025-05-16 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-05-19 | 2025-05-15 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-05-16 | 2025-05-14 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-05-15 | 2025-05-13 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-05-14 | 2025-05-12 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2025-05-13 | 2025-05-09 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2025-05-12 | 2025-05-08 | 0.254 | 9,062 | +0 | 0.00% | 2,298 |
| 2025-05-09 | 2025-05-07 | 0.254 | 9,062 | +0 | 0.00% | 2,298 |
| 2025-05-08 | 2025-05-06 | 0.245 | 9,062 | +0 | 0.00% | 2,218 |
| 2025-05-07 | 2025-05-02 | 0.242 | 9,062 | +0 | 0.00% | 2,198 |
| 2025-05-06 | 2025-04-30 | 0.238 | 9,062 | +0 | 0.00% | 2,157 |
| 2025-05-02 | 2025-04-29 | 0.245 | 9,062 | +0 | 0.00% | 2,218 |
| 2025-04-30 | 2025-04-28 | 0.239 | 9,062 | +0 | 0.00% | 2,167 |
| 2025-04-29 | 2025-04-25 | 0.234 | 9,062 | +0 | 0.00% | 2,117 |
| 2025-04-28 | 2025-04-24 | 0.234 | 9,062 | +0 | 0.00% | 2,117 |
| 2025-04-25 | 2025-04-23 | 0.234 | 9,062 | +0 | 0.00% | 2,117 |
| 2025-04-24 | 2025-04-22 | 0.231 | 9,062 | +0 | 0.00% | 2,097 |
| 2025-04-23 | 2025-04-17 | 0.235 | 9,062 | +0 | 0.00% | 2,127 |
| 2025-04-22 | 2025-04-16 | 0.234 | 9,062 | +0 | 0.00% | 2,117 |
| 2025-04-17 | 2025-04-15 | 0.234 | 9,062 | +0 | 0.00% | 2,117 |
| 2025-04-16 | 2025-04-14 | 0.234 | 9,062 | +0 | 0.00% | 2,117 |
| 2025-04-15 | 2025-04-11 | 0.229 | 9,062 | +0 | 0.00% | 2,077 |
| 2025-04-14 | 2025-04-10 | 0.229 | 9,062 | +0 | 0.00% | 2,077 |
| 2025-04-11 | 2025-04-09 | 0.225 | 9,062 | +0 | 0.00% | 2,036 |
| 2025-04-10 | 2025-04-08 | 0.234 | 9,062 | +0 | 0.00% | 2,117 |
| 2025-04-09 | 2025-04-07 | 0.234 | 9,062 | +0 | 0.00% | 2,117 |
| 2025-04-08 | 2025-04-03 | 0.249 | 9,062 | +0 | 0.00% | 2,258 |
| 2025-04-07 | 2025-04-02 | 0.249 | 9,062 | +0 | 0.00% | 2,258 |
| 2025-04-03 | 2025-04-01 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2025-04-02 | 2025-03-31 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2025-04-01 | 2025-03-28 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2025-03-31 | 2025-03-27 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2025-03-28 | 2025-03-26 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2025-03-27 | 2025-03-25 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2025-03-26 | 2025-03-24 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2025-03-25 | 2025-03-21 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2025-03-24 | 2025-03-20 | 0.263 | 9,062 | +0 | 0.00% | 2,379 |
| 2025-03-21 | 2025-03-19 | 0.258 | 9,062 | +0 | 0.00% | 2,339 |
| 2025-03-20 | 2025-03-18 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2025-03-19 | 2025-03-17 | 0.266 | 9,062 | +0 | 0.00% | 2,409 |
| 2025-03-18 | 2025-03-14 | 0.258 | 9,062 | +0 | 0.00% | 2,339 |
| 2025-03-17 | 2025-03-13 | 0.257 | 9,062 | +0 | 0.00% | 2,329 |
| 2025-03-14 | 2025-03-12 | 0.258 | 9,062 | +0 | 0.00% | 2,339 |
| 2025-03-13 | 2025-03-11 | 0.268 | 9,062 | +0 | 0.00% | 2,429 |
| 2025-03-12 | 2025-03-10 | 0.268 | 9,062 | +0 | 0.00% | 2,429 |
| 2025-03-11 | 2025-03-07 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-03-10 | 2025-03-06 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-03-07 | 2025-03-05 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-03-06 | 2025-03-04 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-03-05 | 2025-03-03 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-03-04 | 2025-02-28 | 0.273 | 9,062 | +0 | 0.00% | 2,470 |
| 2025-03-03 | 2025-02-27 | 0.264 | 9,062 | +0 | 0.00% | 2,389 |
| 2025-02-28 | 2025-02-26 | 0.264 | 9,062 | +0 | 0.00% | 2,389 |
| 2025-02-27 | 2025-02-25 | 0.278 | 9,062 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2025-02-25 | 2025-02-21 | 0.271 | 9,062 | +0 | 0.00% | 2,460 |
| 2025-02-24 | 2025-02-20 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2025-02-21 | 2025-02-19 | 0.263 | 9,062 | +0 | 0.00% | 2,379 |
| 2025-02-20 | 2025-02-18 | 0.263 | 9,062 | +0 | 0.00% | 2,379 |
| 2025-02-19 | 2025-02-17 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2025-02-18 | 2025-02-14 | 0.265 | 9,062 | +0 | 0.00% | 2,399 |
| 2025-02-17 | 2025-02-13 | 0.265 | 9,062 | +0 | 0.00% | 2,399 |
| 2025-02-14 | 2025-02-12 | 0.265 | 9,062 | +0 | 0.00% | 2,399 |
| 2025-02-13 | 2025-02-11 | 0.263 | 9,062 | +0 | 0.00% | 2,379 |
| 2025-02-12 | 2025-02-10 | 0.265 | 9,062 | +0 | 0.00% | 2,399 |
| 2025-02-11 | 2025-02-07 | 0.264 | 9,062 | +0 | 0.00% | 2,389 |
| 2025-02-10 | 2025-02-06 | 0.260 | 9,062 | +0 | 0.00% | 2,359 |
| 2025-02-07 | 2025-02-05 | 0.269 | 9,062 | +0 | 0.00% | 2,439 |
| 2025-02-06 | 2025-02-04 | 0.269 | 9,062 | +0 | 0.00% | 2,439 |
| 2025-02-05 | 2025-02-03 | 0.269 | 9,062 | +0 | 0.00% | 2,439 |
| 2025-02-04 | 2025-01-28 | 0.264 | 9,062 | +0 | 0.00% | 2,389 |
| 2025-02-03 | 2025-01-24 | 0.260 | 9,062 | +0 | 0.00% | 2,359 |
| 2025-01-27 | 2025-01-23 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2025-01-24 | 2025-01-22 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2025-01-23 | 2025-01-21 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2025-01-22 | 2025-01-20 | 0.266 | 9,062 | +0 | 0.00% | 2,409 |
| 2025-01-21 | 2025-01-17 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2025-01-20 | 2025-01-16 | 0.250 | 9,062 | +0 | 0.00% | 2,268 |
| 2025-01-17 | 2025-01-15 | 0.250 | 9,062 | +0 | 0.00% | 2,268 |
| 2025-01-16 | 2025-01-14 | 0.248 | 9,062 | +0 | 0.00% | 2,248 |
| 2025-01-15 | 2025-01-13 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2025-01-14 | 2025-01-10 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-01-13 | 2025-01-09 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-01-10 | 2025-01-08 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-01-09 | 2025-01-07 | 0.270 | 9,062 | +0 | 0.00% | 2,450 |
| 2025-01-08 | 2025-01-06 | 0.270 | 9,062 | +0 | 0.00% | 2,450 |
| 2025-01-07 | 2025-01-03 | 0.267 | 9,062 | +0 | 0.00% | 2,419 |
| 2025-01-06 | 2025-01-02 | 0.258 | 9,062 | +0 | 0.00% | 2,339 |
| 2025-01-03 | 2024-12-31 | 0.257 | 9,062 | +0 | 0.00% | 2,329 |
| 2025-01-02 | 2024-12-27 | 0.256 | 9,062 | +0 | 0.00% | 2,318 |
| 2024-12-30 | 2024-12-24 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2024-12-27 | 2024-12-20 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2024-12-23 | 2024-12-19 | 0.261 | 9,062 | +0 | 0.00% | 2,369 |
| 2024-12-20 | 2024-12-18 | 0.263 | 9,062 | +0 | 0.00% | 2,379 |
| 2024-12-19 | 2024-12-17 | 0.263 | 9,062 | +0 | 0.00% | 2,379 |
| 2024-12-18 | 2024-12-16 | 0.263 | 9,062 | +0 | 0.00% | 2,379 |
| 2024-12-17 | 2024-12-13 | 0.263 | 9,062 | +0 | 0.00% | 2,379 |
| 2024-12-16 | 2024-12-12 | 0.255 | 9,062 | +0 | 0.00% | 2,308 |
| 2024-12-13 | 2024-12-11 | 0.260 | 9,062 | +0 | 0.00% | 2,359 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,062 | +0 | 0.00% | 2,359 |
| 2024-12-11 | 2024-12-09 | 0.253 | 9,062 | +0 | 0.00% | 2,288 |
| 2024-12-10 | 2024-12-06 | 0.242 | 9,062 | +0 | 0.00% | 2,198 |
| 2024-12-09 | 2024-12-05 | 0.240 | 9,062 | +0 | 0.00% | 2,177 |
| 2024-12-06 | 2024-12-04 | 0.240 | 9,062 | +0 | 0.00% | 2,177 |
| 2024-12-05 | 2024-12-03 | 0.235 | 9,062 | +0 | 0.00% | 2,127 |
| 2024-12-04 | 2024-12-02 | 0.242 | 9,062 | +0 | 0.00% | 2,198 |
| 2024-12-03 | 2024-11-29 | 0.241 | 9,062 | +0 | 0.00% | 2,187 |
| 2024-12-02 | 2024-11-28 | 0.247 | 9,062 | +0 | 0.00% | 2,238 |
| 2024-11-29 | 2024-11-27 | 0.220 | 9,062 | +0 | 0.00% | 1,996 |
| 2024-11-28 | 2024-11-26 | 0.220 | 9,062 | +0 | 0.00% | 1,996 |
| 2024-11-27 | 2024-11-25 | 0.220 | 9,062 | +0 | 0.00% | 1,996 |
| 2024-11-26 | 2024-11-22 | 0.220 | 9,062 | +0 | 0.00% | 1,996 |
| 2024-11-25 | 2024-11-21 | 0.224 | 9,062 | +0 | 0.00% | 2,026 |
| 2024-11-22 | 2024-11-20 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2024-11-21 | 2024-11-19 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2024-11-20 | 2024-11-18 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2024-11-19 | 2024-11-15 | 0.228 | 9,062 | +0 | 0.00% | 2,066 |
| 2024-11-18 | 2024-11-14 | 0.228 | 9,062 | +0 | 0.00% | 2,066 |
| 2024-11-15 | 2024-11-13 | 0.228 | 9,062 | +0 | 0.00% | 2,066 |
| 2024-11-14 | 2024-11-12 | 0.220 | 9,062 | +0 | 0.00% | 1,996 |
| 2024-11-13 | 2024-11-11 | 0.222 | 9,062 | +0 | 0.00% | 2,016 |
| 2024-11-12 | 2024-11-08 | 0.222 | 9,062 | +0 | 0.00% | 2,016 |
| 2024-11-11 | 2024-11-07 | 0.222 | 9,062 | +0 | 0.00% | 2,016 |
| 2024-11-08 | 2024-11-06 | 0.218 | 9,062 | +0 | 0.00% | 1,976 |
| 2024-11-07 | 2024-11-05 | 0.219 | 9,062 | +0 | 0.00% | 1,986 |
| 2024-11-06 | 2024-11-04 | 0.225 | 9,062 | +0 | 0.00% | 2,036 |
| 2024-11-05 | 2024-11-01 | 0.222 | 9,062 | +0 | 0.00% | 2,016 |
| 2024-11-04 | 2024-10-31 | 0.222 | 9,062 | +0 | 0.00% | 2,016 |
| 2024-11-01 | 2024-10-30 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2024-10-31 | 2024-10-29 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2024-10-30 | 2024-10-28 | 0.216 | 9,062 | +0 | 0.00% | 1,956 |
| 2024-10-29 | 2024-10-25 | 0.227 | 9,062 | +0 | 0.00% | 2,056 |
| 2024-10-28 | 2024-10-24 | 0.216 | 9,062 | +0 | 0.00% | 1,956 |
| 2024-10-25 | 2024-10-23 | 0.220 | 9,062 | +0 | 0.00% | 1,996 |
| 2024-10-24 | 2024-10-22 | 0.216 | 9,062 | +0 | 0.00% | 1,956 |
| 2024-10-23 | 2024-10-21 | 0.216 | 9,062 | +0 | 0.00% | 1,956 |
| 2024-10-22 | 2024-10-18 | 0.216 | 9,062 | +0 | 0.00% | 1,956 |
| 2024-10-21 | 2024-10-17 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2024-10-18 | 2024-10-16 | 0.217 | 9,062 | +0 | 0.00% | 1,966 |
| 2024-10-17 | 2024-10-15 | 0.211 | 9,062 | +0 | 0.00% | 1,915 |
| 2024-10-16 | 2024-10-14 | 0.211 | 9,062 | +0 | 0.00% | 1,915 |
| 2024-10-15 | 2024-10-10 | 0.220 | 9,062 | +0 | 0.00% | 1,996 |
| 2024-10-14 | 2024-10-09 | 0.227 | 9,062 | +0 | 0.00% | 2,056 |
| 2024-10-10 | 2024-10-08 | 0.225 | 9,062 | +0 | 0.00% | 2,036 |
| 2024-10-09 | 2024-10-07 | 0.225 | 9,062 | +0 | 0.00% | 2,036 |
| 2024-10-08 | 2024-10-04 | 0.220 | 9,062 | +0 | 0.00% | 1,996 |
| 2024-10-07 | 2024-10-03 | 0.209 | 9,062 | +0 | 0.00% | 1,895 |
| 2024-10-04 | 2024-10-02 | 0.208 | 9,062 | +0 | 0.00% | 1,885 |
| 2024-10-03 | 2024-09-30 | 0.211 | 9,062 | +0 | 0.00% | 1,915 |
| 2024-10-02 | 2024-09-27 | 0.215 | 9,062 | +0 | 0.00% | 1,945 |
| 2024-09-30 | 2024-09-26 | 0.206 | 9,062 | +0 | 0.00% | 1,865 |
| 2024-09-27 | 2024-09-25 | 0.206 | 9,062 | +0 | 0.00% | 1,865 |
| 2024-09-26 | 2024-09-24 | 0.201 | 9,062 | +0 | 0.00% | 1,825 |
| 2024-09-25 | 2024-09-23 | 0.201 | 9,062 | +0 | 0.00% | 1,825 |
| 2024-09-24 | 2024-09-20 | 0.202 | 9,062 | +0 | 0.00% | 1,835 |
| 2024-09-23 | 2024-09-19 | 0.202 | 9,062 | +0 | 0.00% | 1,835 |
| 2024-09-20 | 2024-09-17 | 0.207 | 9,062 | +0 | 0.00% | 1,875 |
| 2024-09-19 | 2024-09-16 | 0.200 | 9,062 | +0 | 0.00% | 1,814 |
| 2024-09-17 | 2024-09-13 | 0.206 | 9,062 | +0 | 0.00% | 1,865 |
| 2024-09-16 | 2024-09-12 | 0.199 | 9,062 | +0 | 0.00% | 1,804 |
| 2024-09-13 | 2024-09-11 | 0.199 | 9,062 | +0 | 0.00% | 1,804 |
| 2024-09-12 | 2024-09-10 | 0.200 | 9,062 | +0 | 0.00% | 1,814 |
| 2024-09-11 | 2024-09-09 | 0.200 | 9,062 | +0 | 0.00% | 1,814 |
| 2024-09-10 | 2024-09-05 | 0.202 | 9,062 | +0 | 0.00% | 1,835 |
| 2024-09-09 | 2024-09-04 | 0.202 | 9,062 | +0 | 0.00% | 1,835 |
| 2024-09-05 | 2024-09-03 | 0.199 | 9,062 | +0 | 0.00% | 1,804 |
| 2024-09-04 | 2024-09-02 | 0.199 | 9,062 | +0 | 0.00% | 1,804 |
| 2024-09-03 | 2024-08-30 | 0.198 | 9,062 | +0 | 0.00% | 1,794 |
| 2024-09-02 | 2024-08-29 | 0.199 | 9,062 | +0 | 0.00% | 1,804 |
| 2024-08-30 | 2024-08-28 | 0.199 | 9,062 | +0 | 0.00% | 1,804 |
| 2024-08-29 | 2024-08-27 | 0.199 | 9,062 | +0 | 0.00% | 1,804 |
| 2024-08-28 | 2024-08-26 | 0.204 | 9,062 | +0 | 0.00% | 1,845 |
| 2024-08-27 | 2024-08-23 | 0.199 | 9,062 | +0 | 0.00% | 1,804 |
| 2024-08-26 | 2024-08-22 | 0.200 | 9,062 | +0 | 0.00% | 1,814 |
| 2024-08-23 | 2024-08-21 | 0.202 | 9,062 | +0 | 0.00% | 1,835 |
| 2024-08-22 | 2024-08-20 | 0.210 | 9,062 | +0 | 0.00% | 1,905 |
| 2024-08-21 | 2024-08-19 | 0.210 | 9,062 | +0 | 0.00% | 1,905 |
| 2024-08-20 | 2024-08-16 | 0.202 | 9,062 | +0 | 0.00% | 1,835 |
| 2024-08-19 | 2024-08-15 | 0.211 | 9,062 | +0 | 0.00% | 1,915 |
| 2024-08-16 | 2024-08-14 | 0.290 | 9,062 | +0 | 0.00% | 2,625 |
| 2024-08-15 | 2024-08-13 | 0.292 | 9,062 | +1,440 | 0.00% | 2,649 |
| 2024-08-14 | 2024-08-12 | 0.288 | 7,622 | +0 | 0.00% | 2,198 |
| 2024-08-13 | 2024-08-09 | 0.290 | 7,622 | +0 | 0.00% | 2,208 |
| 2024-08-12 | 2024-08-08 | 0.278 | 7,622 | +0 | 0.00% | 2,117 |
| 2024-08-09 | 2024-08-07 | 0.278 | 7,622 | +0 | 0.00% | 2,117 |
| 2024-08-08 | 2024-08-06 | 0.287 | 7,622 | +0 | 0.00% | 2,187 |
| 2024-08-07 | 2024-08-05 | 0.274 | 7,622 | +0 | 0.00% | 2,087 |
| 2024-08-06 | 2024-08-02 | 0.286 | 7,622 | +0 | 0.00% | 2,177 |
| 2024-08-05 | 2024-08-01 | 0.287 | 7,622 | +0 | 0.00% | 2,187 |
| 2024-08-02 | 2024-07-31 | 0.287 | 7,622 | +0 | 0.00% | 2,187 |
| 2024-08-01 | 2024-07-30 | 0.274 | 7,622 | +0 | 0.00% | 2,087 |
| 2024-07-31 | 2024-07-29 | 0.287 | 7,622 | +0 | 0.00% | 2,187 |
| 2024-07-30 | 2024-07-26 | 0.278 | 7,622 | +0 | 0.00% | 2,117 |
| 2024-07-29 | 2024-07-25 | 0.284 | 7,622 | +0 | 0.00% | 2,167 |
| 2024-07-26 | 2024-07-24 | 0.284 | 7,622 | +0 | 0.00% | 2,167 |
| 2024-07-25 | 2024-07-23 | 0.276 | 7,622 | +0 | 0.00% | 2,107 |
| 2024-07-24 | 2024-07-22 | 0.275 | 7,622 | +0 | 0.00% | 2,097 |
| 2024-07-23 | 2024-07-19 | 0.275 | 7,622 | +0 | 0.00% | 2,097 |
| 2024-07-22 | 2024-07-18 | 0.275 | 7,622 | +0 | 0.00% | 2,097 |
| 2024-07-19 | 2024-07-17 | 0.275 | 7,622 | +0 | 0.00% | 2,097 |
| 2024-07-18 | 2024-07-16 | 0.272 | 7,622 | +0 | 0.00% | 2,077 |
| 2024-07-17 | 2024-07-15 | 0.279 | 7,622 | +0 | 0.00% | 2,127 |
| 2024-07-16 | 2024-07-12 | 0.274 | 7,622 | +0 | 0.00% | 2,087 |
| 2024-07-15 | 2024-07-11 | 0.274 | 7,622 | +0 | 0.00% | 2,087 |
| 2024-07-12 | 2024-07-10 | 0.274 | 7,622 | +0 | 0.00% | 2,087 |
| 2024-07-11 | 2024-07-09 | 0.275 | 7,622 | +0 | 0.00% | 2,097 |
| 2024-07-10 | 2024-07-08 | 0.278 | 7,622 | +0 | 0.00% | 2,117 |
| 2024-07-09 | 2024-07-05 | 0.290 | 7,622 | +0 | 0.00% | 2,208 |
| 2024-07-08 | 2024-07-04 | 0.294 | 7,622 | +0 | 0.00% | 2,238 |
| 2024-07-05 | 2024-07-03 | 0.276 | 7,622 | +0 | 0.00% | 2,107 |
| 2024-07-04 | 2024-07-02 | 0.276 | 7,622 | +0 | 0.00% | 2,107 |
| 2024-07-03 | 2024-06-28 | 0.276 | 7,622 | +0 | 0.00% | 2,107 |
| 2024-07-02 | 2024-06-27 | 0.276 | 7,622 | +0 | 0.00% | 2,107 |
| 2024-06-28 | 2024-06-26 | 0.278 | 7,622 | +0 | 0.00% | 2,117 |
| 2024-06-27 | 2024-06-25 | 0.282 | 7,622 | +0 | 0.00% | 2,147 |
| 2024-06-26 | 2024-06-24 | 0.275 | 7,622 | +0 | 0.00% | 2,097 |
| 2024-06-25 | 2024-06-21 | 0.271 | 7,622 | +0 | 0.00% | 2,066 |
| 2024-06-24 | 2024-06-20 | 0.271 | 7,622 | +0 | 0.00% | 2,066 |
| 2024-06-21 | 2024-06-19 | 0.272 | 7,622 | +0 | 0.00% | 2,077 |
| 2024-06-20 | 2024-06-18 | 0.267 | 7,622 | +0 | 0.00% | 2,036 |
| 2024-06-19 | 2024-06-17 | 0.270 | 7,622 | +0 | 0.00% | 2,056 |
| 2024-06-18 | 2024-06-14 | 0.357 | 7,622 | +0 | 0.00% | 2,722 |
| 2024-06-17 | 2024-06-13 | 0.364 | 7,622 | +0 | 0.00% | 2,772 |
| 2024-06-14 | 2024-06-12 | 0.357 | 7,622 | +0 | 0.00% | 2,722 |
| 2024-06-13 | 2024-06-11 | 0.377 | 7,622 | +0 | 0.00% | 2,873 |
| 2024-06-12 | 2024-06-07 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-06-07 | 2024-06-05 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-06-06 | 2024-06-04 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-06-05 | 2024-06-03 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-06-04 | 2024-05-31 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-06-03 | 2024-05-30 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-05-31 | 2024-05-29 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-05-30 | 2024-05-28 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-05-29 | 2024-05-27 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-05-28 | 2024-05-24 | 0.384 | 7,622 | +0 | 0.00% | 2,923 |
| 2024-05-27 | 2024-05-23 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-05-24 | 2024-05-22 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2024-05-23 | 2024-05-21 | 0.377 | 7,622 | +0 | 0.00% | 2,873 |
| 2024-05-22 | 2024-05-20 | 0.377 | 7,622 | +0 | 0.00% | 2,873 |
| 2024-05-21 | 2024-05-17 | 0.377 | 7,622 | +0 | 0.00% | 2,873 |
| 2024-05-20 | 2024-05-16 | 0.377 | 7,622 | +0 | 0.00% | 2,873 |
| 2024-05-17 | 2024-05-14 | 0.390 | 7,622 | +0 | 0.00% | 2,974 |
| 2024-05-16 | 2024-05-13 | 0.390 | 7,622 | +0 | 0.00% | 2,974 |
| 2024-05-14 | 2024-05-10 | 0.403 | 7,622 | +0 | 0.00% | 3,074 |
| 2024-05-13 | 2024-05-09 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-05-10 | 2024-05-08 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-05-09 | 2024-05-07 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-05-08 | 2024-05-06 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-05-07 | 2024-05-03 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-05-06 | 2024-05-02 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-05-03 | 2024-04-30 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-05-02 | 2024-04-29 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-30 | 2024-04-26 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-29 | 2024-04-25 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-26 | 2024-04-24 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-25 | 2024-04-23 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-24 | 2024-04-22 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-23 | 2024-04-19 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-22 | 2024-04-18 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-19 | 2024-04-17 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-04-18 | 2024-04-16 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-04-17 | 2024-04-15 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-04-16 | 2024-04-12 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-15 | 2024-04-11 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-12 | 2024-04-10 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-04-11 | 2024-04-09 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-04-10 | 2024-04-08 | 0.397 | 7,622 | +0 | 0.00% | 3,024 |
| 2024-04-09 | 2024-04-05 | 0.390 | 7,622 | +0 | 0.00% | 2,974 |
| 2024-04-08 | 2024-04-03 | 0.403 | 7,622 | +0 | 0.00% | 3,074 |
| 2024-04-05 | 2024-04-02 | 0.403 | 7,622 | +0 | 0.00% | 3,074 |
| 2024-04-03 | 2024-03-28 | 0.403 | 7,622 | +0 | 0.00% | 3,074 |
| 2024-04-02 | 2024-03-27 | 0.403 | 7,622 | +0 | 0.00% | 3,074 |
| 2024-03-28 | 2024-03-26 | 0.403 | 7,622 | +0 | 0.00% | 3,074 |
| 2024-03-27 | 2024-03-25 | 0.403 | 7,622 | +0 | 0.00% | 3,074 |
| 2024-03-26 | 2024-03-22 | 0.403 | 7,622 | +0 | 0.00% | 3,074 |
| 2024-03-25 | 2024-03-21 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-03-22 | 2024-03-20 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-03-21 | 2024-03-19 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-03-20 | 2024-03-18 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-03-19 | 2024-03-15 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-03-18 | 2024-03-14 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-03-15 | 2024-03-13 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-03-14 | 2024-03-12 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-03-13 | 2024-03-11 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-03-12 | 2024-03-08 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-03-11 | 2024-03-07 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-03-08 | 2024-03-06 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-03-07 | 2024-03-05 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-03-06 | 2024-03-04 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-03-05 | 2024-03-01 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-03-04 | 2024-02-29 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-03-01 | 2024-02-28 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-02-29 | 2024-02-27 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-02-28 | 2024-02-26 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-02-27 | 2024-02-23 | 0.443 | 7,622 | +0 | 0.00% | 3,377 |
| 2024-02-26 | 2024-02-22 | 0.443 | 7,622 | +0 | 0.00% | 3,377 |
| 2024-02-23 | 2024-02-21 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-02-22 | 2024-02-20 | 0.443 | 7,622 | +0 | 0.00% | 3,377 |
| 2024-02-21 | 2024-02-19 | 0.443 | 7,622 | +0 | 0.00% | 3,377 |
| 2024-02-20 | 2024-02-16 | 0.443 | 7,622 | +0 | 0.00% | 3,377 |
| 2024-02-19 | 2024-02-15 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-02-16 | 2024-02-14 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-02-15 | 2024-02-09 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-02-14 | 2024-02-07 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-02-08 | 2024-02-06 | 0.443 | 7,622 | +0 | 0.00% | 3,377 |
| 2024-02-07 | 2024-02-05 | 0.443 | 7,622 | +0 | 0.00% | 3,377 |
| 2024-02-06 | 2024-02-02 | 0.443 | 7,622 | +0 | 0.00% | 3,377 |
| 2024-02-05 | 2024-02-01 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-02-02 | 2024-01-31 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-02-01 | 2024-01-30 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-01-31 | 2024-01-29 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-01-30 | 2024-01-26 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-01-29 | 2024-01-25 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-01-26 | 2024-01-24 | 0.443 | 7,622 | +0 | 0.00% | 3,377 |
| 2024-01-25 | 2024-01-23 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-01-24 | 2024-01-22 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-01-23 | 2024-01-19 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-01-22 | 2024-01-18 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-01-19 | 2024-01-17 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2024-01-18 | 2024-01-16 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-01-17 | 2024-01-15 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-01-16 | 2024-01-12 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-01-15 | 2024-01-11 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-01-12 | 2024-01-10 | 0.436 | 7,622 | +0 | 0.00% | 3,326 |
| 2024-01-11 | 2024-01-09 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-01-10 | 2024-01-08 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-01-09 | 2024-01-05 | 0.430 | 7,622 | +0 | 0.00% | 3,276 |
| 2024-01-08 | 2024-01-04 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-01-05 | 2024-01-03 | 0.410 | 7,622 | +0 | 0.00% | 3,125 |
| 2024-01-04 | 2024-01-02 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-01-03 | 2023-12-29 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2024-01-02 | 2023-12-28 | 0.417 | 7,622 | +0 | 0.00% | 3,175 |
| 2023-12-29 | 2023-12-27 | 0.423 | 7,622 | +0 | 0.00% | 3,226 |
| 2023-12-28 | 2023-12-22 | 0.390 | 7,622 | +0 | 0.00% | 2,974 |
| 2023-12-27 | 2023-12-21 | 0.397 | 7,622 | +0 | 0.00% | 3,024 |
| 2023-12-22 | 2023-12-20 | 0.397 | 7,622 | +0 | 0.00% | 3,024 |
| 2023-12-21 | 2023-12-19 | 0.384 | 7,622 | +0 | 0.00% | 2,923 |
| 2023-12-20 | 2023-12-18 | 0.384 | 7,622 | +0 | 0.00% | 2,923 |
| 2023-12-19 | 2023-12-15 | 0.390 | 7,622 | +0 | 0.00% | 2,974 |
| 2023-12-18 | 2023-12-14 | 0.390 | 7,622 | +0 | 0.00% | 2,974 |
| 2023-12-15 | 2023-12-13 | 0.364 | 7,622 | +0 | 0.00% | 2,772 |
| 2023-12-14 | 2023-12-12 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2023-12-13 | 2023-12-11 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2023-12-12 | 2023-12-08 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2023-12-11 | 2023-12-07 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2023-12-08 | 2023-12-06 | 0.357 | 7,622 | +0 | 0.00% | 2,722 |
| 2023-12-07 | 2023-12-05 | 0.350 | 7,622 | +0 | 0.00% | 2,671 |
| 2023-12-06 | 2023-12-04 | 0.370 | 7,622 | +0 | 0.00% | 2,822 |
| 2023-12-05 | 2023-12-01 | 0.364 | 7,622 | +0 | 0.00% | 2,772 |
| 2023-12-04 | 2023-11-30 | 0.364 | 7,622 | +0 | 0.00% | 2,772 |
| 2023-12-01 | 2023-11-29 | 0.364 | 7,622 | +0 | 0.00% | 2,772 |
| 2023-11-30 | 2023-11-28 | 0.364 | 7,622 | +0 | 0.00% | 2,772 |
| 2023-11-29 | 2023-11-27 | 0.364 | 7,622 | +0 | 0.00% | 2,772 |
| 2023-11-28 | 2023-11-24 | 0.357 | 7,622 | +0 | 0.00% | 2,722 |
| 2023-11-27 | 2023-11-23 | 0.316 | 7,622 | +0 | 0.00% | 2,409 |
| 2023-11-24 | 2023-11-22 | 0.317 | 7,622 | +0 | 0.00% | 2,419 |
| 2023-11-23 | 2023-11-21 | 0.317 | 7,622 | +0 | 0.00% | 2,419 |
| 2023-11-22 | 2023-11-20 | 0.317 | 7,622 | +0 | 0.00% | 2,419 |
| 2023-11-21 | 2023-11-17 | 0.317 | 7,622 | +0 | 0.00% | 2,419 |
| 2023-11-20 | 2023-11-16 | 0.317 | 7,622 | +0 | 0.00% | 2,419 |
| 2023-11-17 | 2023-11-15 | 0.317 | 7,622 | +0 | 0.00% | 2,419 |
| 2023-11-16 | 2023-11-14 | 0.317 | 7,622 | +0 | 0.00% | 2,419 |
| 2023-11-15 | 2023-11-13 | 0.323 | 7,622 | +0 | 0.00% | 2,460 |
| 2023-11-14 | 2023-11-10 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-11-13 | 2023-11-09 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-11-10 | 2023-11-08 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-11-09 | 2023-11-07 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-11-08 | 2023-11-06 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-11-07 | 2023-11-03 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-11-06 | 2023-11-02 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-11-03 | 2023-11-01 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-11-02 | 2023-10-31 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-11-01 | 2023-10-30 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-10-31 | 2023-10-27 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-10-30 | 2023-10-26 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-10-27 | 2023-10-25 | 0.311 | 7,622 | +0 | 0.00% | 2,369 |
| 2023-10-26 | 2023-10-24 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-10-25 | 2023-10-20 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-10-24 | 2023-10-19 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-10-20 | 2023-10-18 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-10-19 | 2023-10-17 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-10-18 | 2023-10-16 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-10-17 | 2023-10-13 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-10-16 | 2023-10-12 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-10-13 | 2023-10-11 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-10-12 | 2023-10-10 | 0.321 | 7,622 | +0 | 0.00% | 2,450 |
| 2023-10-11 | 2023-10-09 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-10-10 | 2023-10-06 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-10-09 | 2023-10-05 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-10-06 | 2023-10-04 | 0.299 | 7,622 | +0 | 0.00% | 2,278 |
| 2023-10-05 | 2023-10-03 | 0.299 | 7,622 | +0 | 0.00% | 2,278 |
| 2023-10-04 | 2023-09-29 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-10-03 | 2023-09-28 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-09-29 | 2023-09-27 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-09-28 | 2023-09-26 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-09-27 | 2023-09-25 | 0.304 | 7,622 | +0 | 0.00% | 2,318 |
| 2023-09-26 | 2023-09-22 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-09-25 | 2023-09-21 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-09-22 | 2023-09-20 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-09-21 | 2023-09-19 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-09-20 | 2023-09-18 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-09-19 | 2023-09-15 | 0.309 | 7,622 | +0 | 0.00% | 2,359 |
| 2023-09-18 | 2023-09-14 | 0.309 | 7,622 | +0 | 0.00% | 2,359 |
| 2023-09-15 | 2023-09-13 | 0.309 | 7,622 | +0 | 0.00% | 2,359 |
| 2023-09-14 | 2023-09-12 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-09-13 | 2023-09-11 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-09-12 | 2023-09-07 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-09-11 | 2023-09-06 | 0.299 | 7,622 | +0 | 0.00% | 2,278 |
| 2023-09-07 | 2023-09-05 | 0.298 | 7,622 | +0 | 0.00% | 2,268 |
| 2023-09-06 | 2023-09-04 | 0.287 | 7,622 | +0 | 0.00% | 2,187 |
| 2023-09-05 | 2023-08-31 | 0.284 | 7,622 | +0 | 0.00% | 2,167 |
| 2023-09-04 | 2023-08-30 | 0.278 | 7,622 | +0 | 0.00% | 2,117 |
| 2023-08-31 | 2023-08-29 | 0.296 | 7,622 | +0 | 0.00% | 2,258 |
| 2023-08-30 | 2023-08-28 | 0.267 | 7,622 | +0 | 0.00% | 2,036 |
| 2023-08-29 | 2023-08-25 | 0.279 | 7,622 | +0 | 0.00% | 2,127 |
| 2023-08-28 | 2023-08-24 | 0.279 | 7,622 | +0 | 0.00% | 2,127 |
| 2023-08-25 | 2023-08-23 | 0.279 | 7,622 | +0 | 0.00% | 2,127 |
| 2023-08-24 | 2023-08-22 | 0.279 | 7,622 | +0 | 0.00% | 2,127 |
| 2023-08-23 | 2023-08-21 | 0.279 | 7,622 | +0 | 0.00% | 2,127 |
| 2023-08-22 | 2023-08-18 | 0.279 | 7,622 | +0 | 0.00% | 2,127 |
| 2023-08-21 | 2023-08-17 | 0.280 | 7,622 | +0 | 0.00% | 2,137 |
| 2023-08-18 | 2023-08-16 | 0.265 | 7,622 | +0 | 0.00% | 2,016 |
| 2023-08-17 | 2023-08-15 | 0.420 | 7,622 | +0 | 0.00% | 3,198 |
| 2023-08-16 | 2023-08-14 | 0.420 | 7,622 | +1,375 | 0.00% | 3,198 |
| 2023-08-15 | 2023-08-11 | 0.420 | 6,247 | +0 | 0.00% | 2,621 |
| 2023-08-14 | 2023-08-10 | 0.411 | 6,247 | +0 | 0.00% | 2,570 |
| 2023-08-11 | 2023-08-09 | 0.411 | 6,247 | +0 | 0.00% | 2,570 |
| 2023-08-10 | 2023-08-08 | 0.420 | 6,247 | +0 | 0.00% | 2,621 |
| 2023-08-09 | 2023-08-07 | 0.420 | 6,247 | +0 | 0.00% | 2,621 |
| 2023-08-08 | 2023-08-04 | 0.420 | 6,247 | +0 | 0.00% | 2,621 |
| 2023-08-07 | 2023-08-03 | 0.411 | 6,247 | +0 | 0.00% | 2,570 |
| 2023-08-04 | 2023-08-02 | 0.411 | 6,247 | +0 | 0.00% | 2,570 |
| 2023-08-03 | 2023-08-01 | 0.403 | 6,247 | +0 | 0.00% | 2,520 |
| 2023-08-02 | 2023-07-31 | 0.411 | 6,247 | +0 | 0.00% | 2,570 |
| 2023-08-01 | 2023-07-28 | 0.403 | 6,247 | +0 | 0.00% | 2,520 |
| 2023-07-31 | 2023-07-27 | 0.395 | 6,247 | +0 | 0.00% | 2,470 |
| 2023-07-28 | 2023-07-26 | 0.392 | 6,247 | +0 | 0.00% | 2,449 |
| 2023-07-27 | 2023-07-25 | 0.395 | 6,247 | +0 | 0.00% | 2,470 |
| 2023-07-26 | 2023-07-24 | 0.400 | 6,247 | +0 | 0.00% | 2,500 |
| 2023-07-25 | 2023-07-21 | 0.389 | 6,247 | +0 | 0.00% | 2,429 |
| 2023-07-24 | 2023-07-20 | 0.389 | 6,247 | +0 | 0.00% | 2,429 |
| 2023-07-21 | 2023-07-19 | 0.389 | 6,247 | +0 | 0.00% | 2,429 |
| 2023-07-20 | 2023-07-18 | 0.389 | 6,247 | +0 | 0.00% | 2,429 |
| 2023-07-19 | 2023-07-14 | 0.387 | 6,247 | +0 | 0.00% | 2,419 |
| 2023-07-18 | 2023-07-13 | 0.403 | 6,247 | +0 | 0.00% | 2,520 |
| 2023-07-14 | 2023-07-12 | 0.403 | 6,247 | +0 | 0.00% | 2,520 |
| 2023-07-13 | 2023-07-11 | 0.389 | 6,247 | +0 | 0.00% | 2,429 |
| 2023-07-12 | 2023-07-10 | 0.384 | 6,247 | +0 | 0.00% | 2,399 |
| 2023-07-11 | 2023-07-07 | 0.387 | 6,247 | +0 | 0.00% | 2,419 |
| 2023-07-10 | 2023-07-06 | 0.399 | 6,247 | +0 | 0.00% | 2,490 |
| 2023-07-07 | 2023-07-05 | 0.403 | 6,247 | +0 | 0.00% | 2,520 |
| 2023-07-06 | 2023-07-04 | 0.403 | 6,247 | +0 | 0.00% | 2,520 |
| 2023-07-05 | 2023-07-03 | 0.400 | 6,247 | +0 | 0.00% | 2,500 |
| 2023-07-04 | 2023-06-30 | 0.402 | 6,247 | +0 | 0.00% | 2,510 |
| 2023-07-03 | 2023-06-29 | 0.379 | 6,247 | +0 | 0.00% | 2,369 |
| 2023-06-30 | 2023-06-28 | 0.374 | 6,247 | +0 | 0.00% | 2,339 |
| 2023-06-29 | 2023-06-27 | 0.371 | 6,247 | +0 | 0.00% | 2,318 |
| 2023-06-28 | 2023-06-26 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-27 | 2023-06-23 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-26 | 2023-06-21 | 0.318 | 6,247 | +0 | 0.00% | 1,986 |
| 2023-06-23 | 2023-06-20 | 0.318 | 6,247 | +0 | 0.00% | 1,986 |
| 2023-06-21 | 2023-06-19 | 0.318 | 6,247 | +0 | 0.00% | 1,986 |
| 2023-06-20 | 2023-06-16 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-19 | 2023-06-15 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-16 | 2023-06-14 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-15 | 2023-06-13 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-14 | 2023-06-12 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-13 | 2023-06-09 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-12 | 2023-06-08 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-09 | 2023-06-07 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-08 | 2023-06-06 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-07 | 2023-06-05 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-06 | 2023-06-02 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-05 | 2023-06-01 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-02 | 2023-05-31 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-06-01 | 2023-05-30 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-05-31 | 2023-05-29 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-05-30 | 2023-05-25 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-05-29 | 2023-05-24 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-05-25 | 2023-05-23 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-05-24 | 2023-05-22 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-05-23 | 2023-05-19 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-05-22 | 2023-05-18 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-05-19 | 2023-05-17 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-05-18 | 2023-05-16 | 0.319 | 6,247 | +0 | 0.00% | 1,996 |
| 2023-05-17 | 2023-05-15 | 0.319 | 6,247 | +0 | 0.00% | 1,996 |
| 2023-05-16 | 2023-05-12 | 0.319 | 6,247 | +0 | 0.00% | 1,996 |
| 2023-05-15 | 2023-05-11 | 0.319 | 6,247 | +0 | 0.00% | 1,996 |
| 2023-05-12 | 2023-05-10 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-05-11 | 2023-05-09 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-05-10 | 2023-05-08 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-05-09 | 2023-05-05 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-05-08 | 2023-05-04 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-05-05 | 2023-05-03 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-05-04 | 2023-05-02 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-05-03 | 2023-04-28 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-05-02 | 2023-04-27 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-04-28 | 2023-04-26 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-04-27 | 2023-04-25 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-04-26 | 2023-04-24 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-04-25 | 2023-04-21 | 0.326 | 6,247 | +0 | 0.00% | 2,036 |
| 2023-04-24 | 2023-04-20 | 0.326 | 6,247 | +0 | 0.00% | 2,036 |
| 2023-04-21 | 2023-04-19 | 0.326 | 6,247 | +0 | 0.00% | 2,036 |
| 2023-04-20 | 2023-04-18 | 0.326 | 6,247 | +0 | 0.00% | 2,036 |
| 2023-04-19 | 2023-04-17 | 0.326 | 6,247 | +0 | 0.00% | 2,036 |
| 2023-04-18 | 2023-04-14 | 0.331 | 6,247 | +0 | 0.00% | 2,066 |
| 2023-04-17 | 2023-04-13 | 0.326 | 6,247 | +0 | 0.00% | 2,036 |
| 2023-04-14 | 2023-04-12 | 0.324 | 6,247 | +0 | 0.00% | 2,026 |
| 2023-04-13 | 2023-04-11 | 0.324 | 6,247 | +0 | 0.00% | 2,026 |
| 2023-04-12 | 2023-04-06 | 0.324 | 6,247 | +0 | 0.00% | 2,026 |
| 2023-04-11 | 2023-04-04 | 0.329 | 6,247 | +0 | 0.00% | 2,056 |
| 2023-04-06 | 2023-04-03 | 0.329 | 6,247 | +0 | 0.00% | 2,056 |
| 2023-04-04 | 2023-03-31 | 0.334 | 6,247 | +0 | 0.00% | 2,087 |
| 2023-04-03 | 2023-03-30 | 0.340 | 6,247 | +0 | 0.00% | 2,127 |
| 2023-03-31 | 2023-03-29 | 0.340 | 6,247 | +0 | 0.00% | 2,127 |
| 2023-03-30 | 2023-03-28 | 0.340 | 6,247 | +0 | 0.00% | 2,127 |
| 2023-03-29 | 2023-03-27 | 0.340 | 6,247 | +0 | 0.00% | 2,127 |
| 2023-03-28 | 2023-03-24 | 0.353 | 6,247 | +0 | 0.00% | 2,208 |
| 2023-03-27 | 2023-03-23 | 0.355 | 6,247 | +0 | 0.00% | 2,218 |
| 2023-03-24 | 2023-03-22 | 0.357 | 6,247 | +0 | 0.00% | 2,228 |
| 2023-03-23 | 2023-03-21 | 0.357 | 6,247 | +0 | 0.00% | 2,228 |
| 2023-03-22 | 2023-03-20 | 0.357 | 6,247 | +0 | 0.00% | 2,228 |
| 2023-03-21 | 2023-03-17 | 0.357 | 6,247 | +0 | 0.00% | 2,228 |
| 2023-03-20 | 2023-03-16 | 0.357 | 6,247 | +0 | 0.00% | 2,228 |
| 2023-03-17 | 2023-03-15 | 0.357 | 6,247 | +0 | 0.00% | 2,228 |
| 2023-03-16 | 2023-03-14 | 0.352 | 6,247 | +0 | 0.00% | 2,197 |
| 2023-03-15 | 2023-03-13 | 0.352 | 6,247 | +0 | 0.00% | 2,197 |
| 2023-03-14 | 2023-03-10 | 0.352 | 6,247 | +0 | 0.00% | 2,197 |
| 2023-03-13 | 2023-03-09 | 0.352 | 6,247 | +0 | 0.00% | 2,197 |
| 2023-03-10 | 2023-03-08 | 0.352 | 6,247 | +0 | 0.00% | 2,197 |
| 2023-03-09 | 2023-03-07 | 0.352 | 6,247 | +0 | 0.00% | 2,197 |
| 2023-03-08 | 2023-03-06 | 0.345 | 6,247 | +0 | 0.00% | 2,157 |
| 2023-03-07 | 2023-03-03 | 0.345 | 6,247 | +0 | 0.00% | 2,157 |
| 2023-03-06 | 2023-03-02 | 0.345 | 6,247 | +0 | 0.00% | 2,157 |
| 2023-03-03 | 2023-03-01 | 0.340 | 6,247 | +0 | 0.00% | 2,127 |
| 2023-03-02 | 2023-02-28 | 0.340 | 6,247 | +0 | 0.00% | 2,127 |
| 2023-03-01 | 2023-02-27 | 0.358 | 6,247 | +0 | 0.00% | 2,238 |
| 2023-02-28 | 2023-02-24 | 0.358 | 6,247 | +0 | 0.00% | 2,238 |
| 2023-02-27 | 2023-02-23 | 0.358 | 6,247 | +0 | 0.00% | 2,238 |
| 2023-02-24 | 2023-02-22 | 0.358 | 6,247 | +0 | 0.00% | 2,238 |
| 2023-02-23 | 2023-02-21 | 0.358 | 6,247 | +0 | 0.00% | 2,238 |
| 2023-02-22 | 2023-02-20 | 0.358 | 6,247 | +0 | 0.00% | 2,238 |
| 2023-02-21 | 2023-02-17 | 0.358 | 6,247 | +0 | 0.00% | 2,238 |
| 2023-02-20 | 2023-02-16 | 0.370 | 6,247 | +0 | 0.00% | 2,308 |
| 2023-02-17 | 2023-02-15 | 0.370 | 6,247 | +0 | 0.00% | 2,308 |
| 2023-02-16 | 2023-02-14 | 0.355 | 6,247 | +0 | 0.00% | 2,218 |
| 2023-02-15 | 2023-02-13 | 0.355 | 6,247 | +0 | 0.00% | 2,218 |
| 2023-02-14 | 2023-02-10 | 0.355 | 6,247 | +0 | 0.00% | 2,218 |
| 2023-02-13 | 2023-02-09 | 0.355 | 6,247 | +0 | 0.00% | 2,218 |
| 2023-02-10 | 2023-02-08 | 0.355 | 6,247 | +0 | 0.00% | 2,218 |
| 2023-02-09 | 2023-02-07 | 0.336 | 6,247 | +0 | 0.00% | 2,097 |
| 2023-02-08 | 2023-02-06 | 0.336 | 6,247 | +0 | 0.00% | 2,097 |
| 2023-02-07 | 2023-02-03 | 0.336 | 6,247 | +0 | 0.00% | 2,097 |
| 2023-02-06 | 2023-02-02 | 0.339 | 6,247 | +0 | 0.00% | 2,117 |
| 2023-02-03 | 2023-02-01 | 0.353 | 6,247 | +0 | 0.00% | 2,208 |
| 2023-02-02 | 2023-01-31 | 0.353 | 6,247 | +0 | 0.00% | 2,208 |
| 2023-02-01 | 2023-01-30 | 0.353 | 6,247 | +0 | 0.00% | 2,208 |
| 2023-01-31 | 2023-01-27 | 0.363 | 6,247 | +0 | 0.00% | 2,268 |
| 2023-01-30 | 2023-01-26 | 0.355 | 6,247 | +0 | 0.00% | 2,218 |
| 2023-01-27 | 2023-01-20 | 0.355 | 6,247 | +0 | 0.00% | 2,218 |
| 2023-01-26 | 2023-01-19 | 0.323 | 6,247 | +0 | 0.00% | 2,016 |
| 2023-01-20 | 2023-01-18 | 0.318 | 6,247 | +0 | 0.00% | 1,986 |
| 2023-01-19 | 2023-01-17 | 0.316 | 6,247 | +0 | 0.00% | 1,976 |
| 2023-01-18 | 2023-01-16 | 0.316 | 6,247 | -310 | 0.00% | 1,976 |
| 2022-08-29 | 2022-08-25 | 0.564 | 6,557 | +1,302 | 0.00% | 3,696 |
| 2021-12-03 | 2021-12-01 | 0.634 | 5,255 | +1,083 | 0.00% | 3,332 |
| 2020-07-10 | 2020-07-08 | 0.888 | 4,172 | +3,975 | 0.00% | 3,703 |
| 2019-10-03 | 2019-09-30 | 1.180 | 197 | +11 | 0.00% | 232 |
| 2019-04-03 | 2019-04-01 | 1.636 | 186 | -53 | 0.00% | 304 |
| 2018-10-03 | 2018-09-28 | 1.350 | 239 | +14 | 0.00% | 323 |
| 2018-07-13 | 2018-07-11 | 0.362 | 225 | -676 | 0.00% | 82 |
| 2018-07-05 | 2018-07-03 | 0.416 | 901 | +40 | 0.00% | 375 |
| 2018-04-17 | 2018-04-13 | 0.543 | 861 | -107,624 | 0.00% | 467 |
| 2018-03-20 | 2018-03-16 | 0.602 | 108,485 | +40,359 | 0.01% | 65,319 |
| 2018-03-19 | 2018-03-15 | 0.580 | 68,126 | +67,265 | 0.01% | 39,499 |
| 2018-03-07 | 2018-03-05 | 0.550 | 861 | -67,265 | 0.00% | 474 |
| 2018-02-28 | 2018-02-26 | 0.439 | 68,126 | +67,265 | 0.01% | 29,878 |
| 2018-02-06 | 2018-02-02 | 0.453 | 861 | -67,265 | 0.00% | 390 |
| 2018-02-05 | 2018-02-01 | 0.446 | 68,126 | +67,265 | 0.01% | 30,384 |
| 2018-02-02 | 2018-01-31 | 0.461 | 861 | -67,265 | 0.00% | 397 |
| 2018-01-29 | 2018-01-25 | 0.461 | 68,126 | +67,265 | 0.01% | 31,397 |
| 2017-06-19 | 2017-06-15 | 0.290 | 861 | -100,897 | 0.00% | 250 |
| 2017-04-12 | 2017-04-10 | 0.311 | 101,758 | -67,265 | 0.01% | 31,617 |
| 2017-04-05 | 2017-03-31 | 0.297 | 169,023 | -100,897 | 0.02% | 50,256 |
| 2017-03-31 | 2017-03-29 | 0.303 | 269,920 | -67,265 | 0.03% | 81,861 |
| 2016-12-08 | 2016-12-06 | 0.330 | 337,185 | -27 | 0.03% | 111,284 |
| 2016-11-11 | 2016-11-09 | 0.342 | 337,212 | -134,530 | 0.03% | 115,304 |
| 2016-10-25 | 2016-10-20 | 0.364 | 471,742 | +134,530 | 0.04% | 171,823 |
| 2016-06-03 | 2016-06-01 | 0.372 | 337,212 | -114,350 | 0.03% | 125,330 |
| 2016-06-02 | 2016-05-31 | 0.349 | 451,562 | -134,530 | 0.04% | 157,760 |
| 2016-05-06 | 2016-05-04 | 0.348 | 586,092 | +26,906 | 0.06% | 203,889 |
| 2016-05-04 | 2016-04-29 | 0.342 | 559,186 | +87,444 | 0.05% | 191,204 |
| 2016-05-03 | 2016-04-28 | 0.357 | 471,742 | +67,265 | 0.04% | 168,317 |
| 2016-04-29 | 2016-04-27 | 0.364 | 404,477 | +67,265 | 0.04% | 147,323 |
| 2015-07-02 | 2015-06-29 | 0.580 | 337,212 | -67,265 | 0.03% | 195,515 |
| 2015-06-30 | 2015-06-26 | 0.580 | 404,477 | -67,265 | 0.04% | 234,515 |
| 2015-06-25 | 2015-06-23 | 0.587 | 471,742 | +67,265 | 0.04% | 277,022 |
| 2015-06-23 | 2015-06-19 | 0.602 | 404,477 | -26,906 | 0.04% | 243,535 |
| 2015-06-19 | 2015-06-17 | 0.550 | 431,383 | +60,539 | 0.04% | 237,288 |
| 2015-06-09 | 2015-06-05 | 0.676 | 370,844 | +53,811 | 0.04% | 250,850 |
| 2015-06-08 | 2015-06-04 | 0.736 | 317,033 | +13,453 | 0.03% | 233,304 |
| 2015-06-05 | 2015-06-03 | 0.706 | 303,580 | -67,264 | 0.03% | 214,377 |
| 2015-06-04 | 2015-06-02 | 0.743 | 370,844 | -33,633 | 0.04% | 275,660 |
| 2015-06-01 | 2015-05-28 | 0.699 | 404,477 | +33,633 | 0.04% | 282,620 |
| 2015-05-28 | 2015-05-26 | 0.728 | 370,844 | -201,795 | 0.04% | 270,146 |
| 2015-05-26 | 2015-05-21 | 0.632 | 572,639 | +100,897 | 0.05% | 361,811 |
| 2015-05-22 | 2015-05-20 | 0.624 | 471,742 | +33,633 | 0.04% | 294,555 |
| 2015-05-21 | 2015-05-19 | 0.610 | 438,109 | +33,632 | 0.04% | 267,041 |
| 2015-05-20 | 2015-05-18 | 0.528 | 404,477 | +322,871 | 0.04% | 213,469 |
| 2015-05-19 | 2015-05-15 | 0.476 | 81,606 | +80,718 | 0.01% | 38,823 |
| 2015-05-18 | 2015-05-14 | 0.498 | 888 | -242,153 | 0.00% | 442 |
| 2015-05-14 | 2015-05-12 | 0.439 | 243,041 | +80,717 | 0.02% | 106,589 |
| 2015-05-13 | 2015-05-11 | 0.476 | 162,324 | +60,539 | 0.02% | 77,223 |
| 2015-05-08 | 2015-05-06 | 0.439 | 101,785 | +20,179 | 0.01% | 44,639 |
| 2015-05-07 | 2015-05-05 | 0.416 | 81,606 | +80,718 | 0.01% | 33,970 |
| 2015-04-29 | 2015-04-27 | 0.431 | 888 | -100,897 | 0.00% | 383 |
| 2015-04-28 | 2015-04-24 | 0.416 | 101,785 | +100,897 | 0.01% | 42,370 |
| 2015-04-27 | 2015-04-23 | 0.416 | 888 | -47,085 | 0.00% | 370 |
| 2015-04-24 | 2015-04-22 | 0.416 | 47,973 | +47,085 | 0.00% | 19,969 |
| 2013-11-25 | 2013-11-21 | 0.294 | 888 | +301 | 0.00% | 261 |
| 2013-11-22 | 2013-11-20 | 0.297 | 587 | -301 | 0.00% | 175 |
| 2013-01-23 | 2013-01-21 | 0.691 | 888 | -41,623 | 0.00% | 614 |
| 2013-01-09 | 2013-01-07 | 0.360 | 42,511 | +41,062 | 0.02% | 15,305 |
| 2013-01-08 | 2013-01-04 | 0.303 | 1,449 | -26,112 | 0.00% | 439 |
| 2011-09-22 | 2011-09-20 | 0.592 | 27,561 | -213 | 0.00% | 16,306 |
| 2011-07-08 | 2011-07-06 | 0.831 | 27,774 | +21,973 | 0.00% | 23,068 |
| 2011-06-07 | 2011-06-02 | 0.887 | 5,801 | -19,776 | 0.00% | 5,148 |
| 2011-05-26 | 2011-05-24 | 0.819 | 25,577 | +6,592 | 0.00% | 20,952 |
| 2011-05-13 | 2011-05-11 | 0.842 | 18,985 | +13,184 | 0.00% | 15,984 |
| 2011-03-01 | 2011-02-25 | 1.138 | 5,801 | -13,184 | 0.00% | 6,600 |
| 2011-01-26 | 2011-01-24 | 0.831 | 18,985 | +13,184 | 0.00% | 15,768 |
| 2010-12-09 | 2010-12-07 | 1.338 | 5,801 | -20 | 0.00% | 7,761 |
| 2010-11-30 | 2010-11-26 | 1.360 | 5,821 | +5,821 | 0.00% | 7,919 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -1,164 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 1,164 | -4,657 | 0.00% | 9,343 |
| 2010-11-15 | 2010-11-11 | 8.137 | 5,821 | +4,624 | 0.00% | 47,364 |
| 2010-10-18 | 2010-10-14 | 4.675 | 1,197 | -635 | 0.00% | 5,596 |
| 2010-09-02 | 2010-08-31 | 1.732 | 1,832 | +36 | 0.00% | 3,172 |
| 2010-08-03 | 2010-07-30 | 1.462 | 1,796 | -349 | 0.00% | 2,625 |
| 2010-08-02 | 2010-07-29 | 1.484 | 2,145 | -2,668 | 0.00% | 3,184 |
| 2009-11-19 | 2009-11-17 | 1.372 | 4,813 | -445 | 0.00% | 6,603 |
| 2009-08-19 | 2009-08-17 | 1.777 | 5,258 | +68 | 0.00% | 9,343 |
| 2009-07-28 | 2009-07-24 | 1.640 | 5,190 | -22,414 | 0.00% | 8,513 |
| 2008-09-23 | 2008-09-19 | 1.253 | 27,604 | -35,117 | 0.01% | 34,586 |
| 2008-08-18 | 2008-08-14 | 1.711 | 62,721 | +936 | 0.02% | 107,336 |
| 2008-01-25 | 2008-01-23 | 1.873 | 61,785 | -43,241 | 0.02% | 115,736 |
| 2007-12-14 | 2007-12-12 | 1.989 | 105,026 | +1,221 | 0.04% | 208,880 |
| 2007-09-25 | 2007-09-21 | 2.387 | 103,805 | +45,789 | 0.04% | 247,742 |
| 2007-09-07 | 2007-09-05 | 2.574 | 58,016 | -4,274 | 0.04% | 149,321 |
| 2007-08-20 | 2007-08-16 | 5.484 | 62,290 | +20,302 | 0.04% | 341,625 |
| 2007-08-14 | 2007-08-10 | 5.554 | 41,988 | +28,809 | 0.04% | 233,195 |
| 2007-08-10 | 2007-08-08 | 4.998 | 13,179 | -28,809 | 0.01% | 65,875 |
| 2007-07-26 | 2007-07-24 | 4.998 | 41,988 | +14,404 | 0.04% | 209,875 |
| 2007-07-25 | 2007-07-23 | 4.860 | 27,584 | +14,405 | 0.03% | 134,048 |
| 2007-06-26 | 2007-06-22 | 3.193 | 13,179 | 0.01% | 42,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy