History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 6,424,617 +0 0.86% 1,471,237
2025-10-13 2025-10-09 0.229 6,424,617 +0 0.86% 1,471,237
2025-10-10 2025-10-08 0.230 6,424,617 +0 0.86% 1,477,662
2025-10-09 2025-10-06 0.230 6,424,617 +0 0.86% 1,477,662
2025-10-08 2025-10-03 0.230 6,424,617 +0 0.86% 1,477,662
2025-10-06 2025-10-02 0.230 6,424,617 +0 0.86% 1,477,662
2025-10-03 2025-09-30 0.230 6,424,617 +27,000 0.86% 1,477,662
2025-09-01 2025-08-28 0.295 6,397,617 +646,280 0.86% 1,885,878
2025-08-29 2025-08-27 0.295 5,751,337 +44,949 0.86% 1,695,369
2025-08-28 2025-08-26 0.300 5,706,388 +1,618 0.85% 1,713,857
2025-07-02 2025-06-27 0.276 5,704,770 -89,898 0.85% 1,573,763
2025-06-30 2025-06-26 0.256 5,794,668 -49,444 0.86% 1,482,538
2025-04-24 2025-04-22 0.231 5,844,112 +4,495 0.87% 1,352,170
2025-02-28 2025-02-26 0.264 5,839,617 +134,847 0.87% 1,539,509
2024-11-15 2024-11-13 0.228 5,704,770 -40,454 0.85% 1,300,893
2024-10-29 2024-10-25 0.227 5,745,224 +40,454 0.86% 1,303,727
2024-10-10 2024-10-08 0.225 5,704,770 -40,454 0.85% 1,281,855
2024-08-16 2024-08-14 0.290 5,745,224 -17,980 0.86% 1,664,006
2024-08-15 2024-08-13 0.292 5,763,204 +885,552 0.86% 1,684,458
2024-06-19 2024-06-17 0.270 4,877,652 +75,613 0.86% 1,315,967
2024-06-13 2024-06-11 0.377 4,802,039 +3,781 0.85% 1,809,983
2024-05-20 2024-05-16 0.377 4,798,258 -3,781 0.85% 1,808,558
2024-05-17 2024-05-14 0.390 4,802,039 +3,781 0.85% 1,873,491
2023-08-16 2023-08-14 0.420 4,798,258 +865,532 0.85% 2,013,032
2023-06-16 2023-06-14 0.316 3,932,726 -43,382 0.85% 1,243,780
2023-06-14 2023-06-12 0.316 3,976,108 +6,197 0.86% 1,257,500
2023-06-02 2023-05-31 0.316 3,969,911 +6,198 0.86% 1,255,540
2023-05-15 2023-05-11 0.319 3,963,713 +6,197 0.86% 1,266,372
2023-05-05 2023-05-03 0.323 3,957,516 +3,099 0.85% 1,277,163
2023-05-04 2023-05-02 0.323 3,954,417 +21,691 0.85% 1,276,163
2023-03-08 2023-03-06 0.345 3,932,726 -124 0.85% 1,358,005
2023-03-06 2023-03-02 0.345 3,932,850 -12,395 0.85% 1,358,048
2023-02-21 2023-02-17 0.358 3,945,245 -49,579 0.85% 1,413,256
2023-02-01 2023-01-30 0.353 3,994,824 +3,099 0.86% 1,411,678
2023-01-31 2023-01-27 0.363 3,991,725 +3,098 0.86% 1,449,229
2023-01-05 2023-01-03 0.321 3,988,627 +9,297 0.86% 1,280,768
2022-12-30 2022-12-28 0.326 3,979,330 -6,198 0.86% 1,297,045
2022-12-13 2022-12-09 0.328 3,985,528 +3,099 0.86% 1,305,497
2022-12-05 2022-12-01 0.347 3,982,429 +3,099 0.86% 1,381,594
2022-11-25 2022-11-23 0.337 3,979,330 +3,098 0.86% 1,341,992
2022-11-17 2022-11-15 0.323 3,976,232 -12,395 0.86% 1,283,203
2022-11-16 2022-11-14 0.323 3,988,627 +12,395 0.86% 1,287,204
2022-11-15 2022-11-11 0.319 3,976,232 +3,099 0.86% 1,270,371
2022-10-17 2022-10-13 0.347 3,973,133 -12,395 0.86% 1,378,369
2022-10-14 2022-10-12 0.339 3,985,528 +6,198 0.86% 1,350,514
2022-09-15 2022-09-13 0.355 3,979,330 +3,098 0.86% 1,412,624
2022-09-09 2022-09-07 0.345 3,976,232 +3,099 0.86% 1,373,028
2022-08-29 2022-08-25 0.564 3,973,133 +788,740 0.86% 2,239,708
2022-07-11 2022-07-07 0.523 3,184,393 -34,769 0.86% 1,666,865
2022-07-08 2022-07-06 0.497 3,219,162 +34,769 0.87% 1,600,811
2022-07-07 2022-07-05 0.501 3,184,393 +2,484 0.86% 1,596,343
2022-07-06 2022-07-04 0.513 3,181,909 -203,650 0.86% 1,633,534
2022-06-28 2022-06-24 0.421 3,385,559 +4,967 0.91% 1,424,548
2022-06-17 2022-06-15 0.407 3,380,592 -19,868 0.91% 1,374,816
2022-06-16 2022-06-14 0.409 3,400,460 +2,484 0.92% 1,389,742
2022-06-13 2022-06-09 0.413 3,397,976 +54,637 0.92% 1,402,408
2022-06-09 2022-06-07 0.471 3,343,339 -39,736 0.90% 1,575,058
2022-06-08 2022-06-06 0.393 3,383,075 +39,736 0.91% 1,328,148
2022-06-02 2022-05-31 0.421 3,343,339 +100 0.90% 1,406,783
2022-05-16 2022-05-12 0.443 3,343,239 +4,967 0.90% 1,480,780
2022-04-13 2022-04-11 0.435 3,338,272 +2,483 0.90% 1,451,696
2022-03-30 2022-03-28 0.423 3,335,789 +14,901 0.90% 1,410,322
2022-03-25 2022-03-23 0.421 3,320,888 +2,484 0.89% 1,397,336
2022-03-21 2022-03-17 0.427 3,318,404 +2,484 0.89% 1,416,333
2022-03-18 2022-03-16 0.413 3,315,920 +4,967 0.89% 1,368,542
2022-03-17 2022-03-15 0.413 3,310,953 +2,483 0.89% 1,366,492
2022-03-11 2022-03-09 0.433 3,308,470 +17,385 0.89% 1,432,076
2022-03-08 2022-03-04 0.443 3,291,085 +2,483 0.89% 1,457,680
2022-03-01 2022-02-25 0.443 3,288,602 -99,341 0.89% 1,456,580
2022-02-22 2022-02-18 0.443 3,387,943 +2,484 0.91% 1,500,580
2022-02-11 2022-02-09 0.463 3,385,459 +9,934 0.91% 1,567,638
2022-02-07 2022-01-31 0.443 3,375,525 +72,022 0.91% 1,495,080
2022-01-26 2022-01-24 0.423 3,303,503 +2,484 0.89% 1,396,672
2022-01-24 2022-01-20 0.433 3,301,019 +2,483 0.89% 1,428,851
2022-01-12 2022-01-10 0.431 3,298,536 +2,484 0.89% 1,421,135
2022-01-10 2022-01-06 0.453 3,296,052 +7,450 0.89% 1,493,059
2022-01-05 2022-01-03 0.433 3,288,602 -7,450 0.89% 1,423,476
2022-01-04 2021-12-31 0.433 3,296,052 +2,483 0.89% 1,426,701
2021-12-29 2021-12-24 0.429 3,293,569 -12,417 0.89% 1,412,364
2021-12-28 2021-12-22 0.423 3,305,986 +4,967 0.89% 1,397,721
2021-12-23 2021-12-21 0.423 3,301,019 +17,384 0.89% 1,395,621
2021-12-20 2021-12-16 0.423 3,283,635 +2,484 0.88% 1,388,272
2021-12-17 2021-12-15 0.423 3,281,151 -24,835 0.88% 1,387,222
2021-12-16 2021-12-14 0.423 3,305,986 +7,450 0.89% 1,397,721
2021-12-10 2021-12-08 0.427 3,298,536 +17,385 0.89% 1,407,853
2021-12-08 2021-12-06 0.439 3,281,151 +2,484 0.88% 1,440,068
2021-12-07 2021-12-03 0.447 3,278,667 +7,450 0.88% 1,465,381
2021-12-03 2021-12-01 0.634 3,271,217 +674,374 0.88% 2,074,022
2021-10-12 2021-10-08 0.634 2,596,843 +1,972 0.88% 1,646,454
2021-10-06 2021-10-04 0.606 2,594,871 +1,971 0.88% 1,572,815
2021-09-29 2021-09-27 0.634 2,592,900 +1,972 0.88% 1,643,954
2021-09-21 2021-09-17 0.659 2,590,928 +69,004 0.88% 1,708,412
2021-09-16 2021-09-14 0.697 2,521,924 +159,695 0.86% 1,758,849
2021-06-28 2021-06-24 0.761 2,362,229 +1,971 0.80% 1,797,245
2021-05-28 2021-05-26 0.685 2,360,258 -1,971 0.80% 1,616,171
2021-05-24 2021-05-20 0.735 2,362,229 -27,602 0.80% 1,737,337
2021-04-19 2021-04-15 0.621 2,389,831 +1,971 0.81% 1,484,900
2021-03-15 2021-03-11 0.634 2,387,860 +19,716 0.81% 1,513,955
2021-02-25 2021-02-23 0.685 2,368,144 +1,971 0.80% 1,621,571
2021-02-23 2021-02-19 0.761 2,366,173 +3,944 0.80% 1,800,245
2021-02-22 2021-02-18 0.634 2,362,229 +1,971 0.80% 1,497,704
2021-02-16 2021-02-09 0.647 2,360,258 +3,943 0.80% 1,526,383
2021-01-27 2021-01-25 0.621 2,356,315 +21,687 0.80% 1,464,075
2021-01-06 2021-01-04 0.631 2,334,628 +1,972 0.79% 1,474,284
2020-12-11 2020-12-09 0.609 2,332,656 +1,971 0.79% 1,419,796
2020-11-26 2020-11-24 0.609 2,330,685 +9,858 0.79% 1,418,596
2020-11-23 2020-11-19 0.609 2,320,827 +78,862 0.79% 1,412,596
2020-11-18 2020-11-16 0.609 2,241,965 +9,857 0.76% 1,364,596
2020-10-23 2020-10-21 0.634 2,232,108 +3,943 0.76% 1,415,204
2020-10-21 2020-10-19 0.634 2,228,165 +3,943 0.76% 1,412,705
2020-10-12 2020-10-08 0.634 2,224,222 +3,944 0.76% 1,410,205
2020-10-08 2020-10-06 0.647 2,220,278 +3,943 0.75% 1,435,858
2020-10-07 2020-10-05 0.647 2,216,335 +3,943 0.75% 1,433,308
2020-09-29 2020-09-25 0.672 2,212,392 +3,943 0.75% 1,486,866
2020-09-28 2020-09-24 0.710 2,208,449 +61,118 0.75% 1,568,229
2020-09-21 2020-09-17 0.672 2,147,331 +1,971 0.73% 1,443,141
2020-09-10 2020-09-08 0.710 2,145,360 +3,943 0.73% 1,523,429
2020-09-09 2020-09-07 0.659 2,141,417 +7,886 0.73% 1,412,013
2020-08-31 2020-08-27 0.685 2,133,531 +1,972 0.72% 1,460,921
2020-08-28 2020-08-26 0.761 2,131,559 -7,886 0.72% 1,621,745
2020-08-17 2020-08-13 0.685 2,139,445 +11,829 0.73% 1,464,970
2020-08-11 2020-08-07 0.685 2,127,616 +7,886 0.72% 1,456,871
2020-08-10 2020-08-06 0.659 2,119,730 +33,516 0.72% 1,397,713
2020-08-07 2020-08-05 0.685 2,086,214 +27,602 0.71% 1,428,521
2020-08-06 2020-08-04 0.761 2,058,612 +3,943 0.70% 1,566,245
2020-08-03 2020-07-30 0.862 2,054,669 +35,488 0.70% 1,771,678
2020-07-24 2020-07-22 0.862 2,019,181 +3,943 0.69% 1,741,078
2020-07-09 2020-07-07 0.888 2,015,238 +1,971 0.68% 1,788,786
2020-07-08 2020-07-06 0.888 2,013,267 +3,944 0.68% 1,787,036
2020-07-06 2020-07-02 0.888 2,009,323 +1,971 0.68% 1,783,536
2020-06-17 2020-06-15 0.888 2,007,352 +1,972 0.68% 1,781,786
2020-06-11 2020-06-09 0.888 2,005,380 +5,914 0.68% 1,780,036
2020-06-09 2020-06-05 0.888 1,999,466 +1,972 0.68% 1,774,786
2020-06-08 2020-06-04 0.938 1,997,494 +1,971 0.68% 1,874,352
2020-06-02 2020-05-29 0.888 1,995,523 +1,972 0.68% 1,771,286
2020-06-01 2020-05-28 0.824 1,993,551 +1,971 0.68% 1,643,140
2020-05-25 2020-05-21 0.862 1,991,580 +15,773 0.68% 1,717,278
2020-05-22 2020-05-20 0.913 1,975,807 +1,971 0.67% 1,803,894
2020-05-14 2020-05-12 0.875 1,973,836 +5,915 0.67% 1,727,007
2020-05-13 2020-05-11 0.837 1,967,921 +1,971 0.67% 1,646,970
2020-05-05 2020-04-29 0.951 1,965,950 +1,972 0.67% 1,869,682
2020-04-29 2020-04-27 0.926 1,963,978 +1,972 0.67% 1,817,998
2020-04-28 2020-04-24 0.964 1,962,006 +1,971 0.67% 1,890,810
2020-04-27 2020-04-23 0.926 1,960,035 +19,716 0.67% 1,814,348
2020-04-20 2020-04-16 0.964 1,940,319 +3,943 0.66% 1,869,910
2020-04-17 2020-04-15 0.989 1,936,376 +5,914 0.66% 1,915,218
2020-04-15 2020-04-09 1.014 1,930,462 +11,829 0.66% 1,958,327
2020-04-08 2020-04-06 1.027 1,918,633 +5,915 0.65% 1,970,656
2020-04-02 2020-03-31 1.040 1,912,718 +1,972 0.65% 1,988,835
2020-03-20 2020-03-18 1.040 1,910,746 +5,914 0.65% 1,986,785
2020-03-17 2020-03-13 1.040 1,904,832 +7,886 0.65% 1,980,635
2020-02-19 2020-02-17 1.154 1,896,946 +3,944 0.64% 2,188,922
2020-02-18 2020-02-14 1.078 1,893,002 +21,687 0.64% 2,040,347
2020-02-07 2020-02-05 1.103 1,871,315 +1,971 0.64% 2,064,430
2020-02-05 2020-02-03 1.103 1,869,344 +3,943 0.63% 2,062,255
2020-02-04 2020-01-31 1.103 1,865,401 +1,972 0.63% 2,057,906
2020-01-06 2020-01-02 1.103 1,863,429 +1,971 0.63% 2,055,730
2019-12-13 2019-12-11 1.091 1,861,458 +83 0.63% 2,029,952
2019-11-19 2019-11-15 1.154 1,861,375 +1,972 0.63% 2,147,876
2019-11-15 2019-11-13 1.141 1,859,403 +1,971 0.63% 2,122,023
2019-10-31 2019-10-29 1.141 1,857,432 +3,943 0.63% 2,119,773
2019-10-29 2019-10-25 1.243 1,853,489 +3,943 0.63% 2,303,298
2019-10-25 2019-10-23 1.154 1,849,546 +1,972 0.63% 2,134,226
2019-10-18 2019-10-16 1.243 1,847,574 +1,971 0.63% 2,295,947
2019-10-15 2019-10-11 1.192 1,845,603 +9,858 0.63% 2,199,886
2019-10-14 2019-10-10 1.192 1,835,745 +19,715 0.62% 2,188,135
2019-10-04 2019-10-02 1.261 1,816,030 +1,972 0.62% 2,289,331
2019-10-03 2019-09-30 1.180 1,814,058 +98,808 0.62% 2,140,877
2019-09-25 2019-09-23 1.247 1,715,250 +1,864 0.62% 2,139,283
2019-09-24 2019-09-20 1.194 1,713,386 +5,593 0.62% 2,045,046
2019-09-23 2019-09-19 1.194 1,707,793 +3,728 0.61% 2,038,370
2019-09-19 2019-09-17 1.234 1,704,065 +3,729 0.61% 2,102,479
2019-09-18 2019-09-16 1.287 1,700,336 +11,184 0.61% 2,189,091
2019-08-29 2019-08-27 1.301 1,689,152 +3,729 0.61% 2,197,345
2019-08-22 2019-08-20 1.368 1,685,423 +1,864 0.61% 2,305,509
2019-08-08 2019-08-06 1.341 1,683,559 +7,457 0.60% 2,257,803
2019-08-07 2019-08-05 1.448 1,676,102 +1,864 0.60% 2,427,627
2019-07-29 2019-07-25 1.582 1,674,238 +3,728 0.60% 2,649,458
2019-07-22 2019-07-18 1.690 1,670,510 +3,728 0.60% 2,822,782
2019-07-12 2019-07-10 1.609 1,666,782 +1,864 0.60% 2,682,365
2019-07-05 2019-07-03 1.717 1,664,918 +11,185 0.60% 2,857,989
2019-06-28 2019-06-26 1.582 1,653,733 +20,506 0.59% 2,617,009
2019-06-27 2019-06-25 1.582 1,633,227 +1,864 0.59% 2,584,558
2019-06-12 2019-06-10 1.663 1,631,363 +1,864 0.59% 2,712,877
2019-06-05 2019-06-03 1.609 1,629,499 +1,865 0.58% 2,622,365
2019-06-04 2019-05-31 1.636 1,627,634 +11,185 0.58% 2,663,020
2019-05-31 2019-05-29 1.636 1,616,449 +1,864 0.58% 2,644,720
2019-05-29 2019-05-27 1.690 1,614,585 +3,728 0.58% 2,728,282
2019-05-07 2019-05-03 2.012 1,610,857 +31,691 0.58% 3,240,455
2019-05-03 2019-04-30 2.012 1,579,166 +1,864 0.57% 3,176,705
2019-05-02 2019-04-29 2.119 1,577,302 +3,728 0.57% 3,342,179
2019-04-24 2019-04-18 2.092 1,573,574 +93,208 0.56% 3,292,074
2019-04-18 2019-04-16 1.851 1,480,366 +33,555 0.53% 2,739,719
2019-04-15 2019-04-11 1.690 1,446,811 +26,098 0.52% 2,444,782
2019-04-12 2019-04-10 1.717 1,420,713 +55,925 0.51% 2,438,788
2019-03-06 2019-03-04 1.743 1,364,788 +29,826 0.49% 2,379,394
2019-02-26 2019-02-22 1.878 1,334,962 -193,872 0.46% 2,506,425
2019-02-25 2019-02-21 1.663 1,528,834 -9,321 0.52% 2,542,376
2019-02-14 2019-02-12 1.422 1,538,155 -22,370 0.53% 2,186,572
2019-01-16 2019-01-14 1.301 1,560,525 -55,924 0.53% 2,030,020
2019-01-15 2019-01-11 1.314 1,616,449 +76,430 0.55% 2,124,447
2019-01-11 2019-01-09 1.287 1,540,019 +18,641 0.53% 1,982,691
2019-01-10 2019-01-08 1.274 1,521,378 +20,506 0.52% 1,938,289
2019-01-03 2018-12-31 1.059 1,500,872 +1,864 0.51% 1,590,115
2018-12-21 2018-12-19 0.939 1,499,008 +1,865 0.51% 1,407,213
2018-12-17 2018-12-13 0.939 1,497,143 -24,235 0.51% 1,405,462
2018-12-12 2018-12-10 0.939 1,521,378 -22,369 0.52% 1,428,213
2018-12-10 2018-12-06 0.952 1,543,747 +63,381 0.53% 1,469,915
2018-12-06 2018-12-04 0.952 1,480,366 +1,864 0.51% 1,409,565
2018-11-23 2018-11-21 0.966 1,478,502 +1,864 0.51% 1,427,619
2018-11-20 2018-11-16 1.019 1,476,638 +1,864 0.51% 1,505,031
2018-11-08 2018-11-06 1.046 1,474,774 +1,865 0.50% 1,542,687
2018-10-29 2018-10-25 0.992 1,472,909 +1,864 0.50% 1,461,724
2018-10-26 2018-10-24 0.992 1,471,045 +1,864 0.50% 1,459,874
2018-10-10 2018-10-08 1.140 1,469,181 +1,864 0.50% 1,674,758
2018-10-09 2018-10-05 1.167 1,467,317 +1,864 0.50% 1,711,989
2018-10-05 2018-10-03 1.180 1,465,453 +1,864 0.50% 1,729,467
2018-10-03 2018-09-28 1.350 1,463,589 +82,347 0.50% 1,975,831
2018-09-18 2018-09-14 1.307 1,381,242 -10,555 0.50% 1,805,780
2018-09-17 2018-09-13 1.307 1,391,797 -19,352 0.50% 1,819,579
2018-09-14 2018-09-12 1.279 1,411,149 +33,426 0.51% 1,804,773
2018-09-12 2018-09-10 1.322 1,377,723 +3,518 0.50% 1,820,757
2018-08-31 2018-08-29 1.293 1,374,205 +8,797 0.50% 1,777,052
2018-08-28 2018-08-24 1.350 1,365,408 +1,759 0.50% 1,843,288
2018-08-24 2018-08-22 1.350 1,363,649 +1,759 0.49% 1,840,913
2018-08-13 2018-08-09 1.364 1,361,890 +3,519 0.49% 1,857,892
2018-08-08 2018-08-06 1.393 1,358,371 +8,796 0.49% 1,891,697
2018-08-07 2018-08-03 1.393 1,349,575 +3,519 0.49% 1,879,448
2018-08-02 2018-07-31 1.449 1,346,056 -17,593 0.49% 1,951,059
2018-08-01 2018-07-30 1.421 1,363,649 +5,278 0.49% 1,937,804
2018-07-30 2018-07-26 1.421 1,358,371 +879 0.49% 1,930,303
2018-07-27 2018-07-25 1.421 1,357,492 +15,834 0.49% 1,929,054
2018-07-24 2018-07-20 1.421 1,341,658 +1,759 0.49% 1,906,553
2018-07-19 2018-07-17 1.393 1,339,899 +11,435 0.49% 1,865,973
2018-07-17 2018-07-13 1.592 1,328,464 +16,714 0.48% 2,114,341
2018-07-16 2018-07-12 0.398 1,311,750 -12,315 0.48% 521,935
2018-07-13 2018-07-11 0.362 1,324,065 -3,972,197 0.48% 479,796
2018-07-10 2018-07-06 0.369 5,296,262 +52,779 0.48% 1,956,816
2018-07-05 2018-07-03 0.416 5,243,483 +231,436 0.48% 2,182,679
2018-06-19 2018-06-14 0.453 5,012,047 -50,448 0.48% 2,272,620
2018-06-15 2018-06-13 0.431 5,062,495 +50,448 0.48% 2,182,602
2018-06-14 2018-06-12 0.439 5,012,047 -26,906 0.48% 2,198,108
2018-06-07 2018-06-05 0.431 5,038,953 -53,812 0.48% 2,172,452
2018-06-04 2018-05-31 0.453 5,092,765 +80,718 0.48% 2,309,220
2018-05-18 2018-05-16 0.491 5,012,047 +33,633 0.48% 2,458,901
2018-05-10 2018-05-08 0.498 4,978,414 -33,633 0.47% 2,479,406
2018-04-25 2018-04-23 0.424 5,012,047 +3,363 0.48% 2,123,596
2018-04-24 2018-04-20 0.424 5,008,684 -30,269 0.48% 2,122,171
2018-04-23 2018-04-19 0.520 5,038,953 +10,090 0.48% 2,621,925
2018-04-09 2018-04-04 0.513 5,028,863 +3,363 0.48% 2,579,294
2018-04-04 2018-03-29 0.528 5,025,500 +3,363 0.48% 2,652,281
2018-03-26 2018-03-22 0.550 5,022,137 +33,633 0.48% 2,762,499
2018-03-23 2018-03-21 0.550 4,988,504 +67,265 0.47% 2,743,999
2018-03-20 2018-03-16 0.602 4,921,239 +67,265 0.47% 2,963,066
2018-03-07 2018-03-05 0.550 4,853,974 -359,867 0.46% 2,669,999
2018-03-06 2018-03-02 0.446 5,213,841 -47,086 0.49% 2,325,364
2018-03-01 2018-02-27 0.431 5,260,927 +90,808 0.50% 2,268,152
2018-02-27 2018-02-23 0.468 5,170,119 -285,714 0.49% 2,421,157
2018-02-13 2018-02-09 0.379 5,455,833 -16,817 0.52% 2,068,298
2018-02-12 2018-02-08 0.379 5,472,650 +73,992 0.52% 2,074,674
2018-02-07 2018-02-05 0.431 5,398,658 +26,906 0.51% 2,327,532
2018-02-06 2018-02-02 0.453 5,371,752 -13,453 0.51% 2,435,722
2018-02-05 2018-02-01 0.446 5,385,205 +104,260 0.51% 2,401,792
2018-02-02 2018-01-31 0.461 5,280,945 -33,632 0.50% 2,433,802
2018-02-01 2018-01-30 0.439 5,314,577 +16,816 0.50% 2,330,787
2018-01-29 2018-01-25 0.461 5,297,761 -221,974 0.50% 2,441,552
2018-01-26 2018-01-24 0.446 5,519,735 +242,153 0.52% 2,461,792
2018-01-25 2018-01-23 0.535 5,277,582 +80,718 0.50% 2,824,551
2018-01-24 2018-01-22 0.595 5,196,864 -195,068 0.49% 3,090,390
2018-01-23 2018-01-19 0.520 5,391,932 -26,906 0.51% 2,805,591
2018-01-18 2018-01-16 0.498 5,418,838 +154,709 0.51% 2,698,751
2018-01-17 2018-01-15 0.476 5,264,129 -80,717 0.50% 2,504,312
2018-01-15 2018-01-11 0.446 5,344,846 +33,632 0.51% 2,383,792
2017-12-27 2017-12-21 0.327 5,311,214 -26,906 0.50% 1,737,114
2017-12-15 2017-12-13 0.314 5,338,120 +258,970 0.51% 1,674,491
2017-11-30 2017-11-28 0.334 5,079,150 +154,709 0.48% 1,698,969
2017-11-24 2017-11-22 0.352 4,924,441 +100,897 0.47% 1,735,071
2017-11-22 2017-11-20 0.416 4,823,544 +70,628 0.46% 2,007,873
2017-11-21 2017-11-17 0.439 4,752,916 +6,727 0.45% 2,084,462
2017-11-20 2017-11-16 0.453 4,746,189 +3,363 0.45% 2,152,072
2017-11-16 2017-11-14 0.476 4,742,826 -60,538 0.45% 2,256,312
2017-11-15 2017-11-13 0.535 4,803,364 -1,032,516 0.46% 2,570,750
2017-11-14 2017-11-10 0.453 5,835,880 -67,265 0.55% 2,646,172
2017-10-13 2017-10-11 0.290 5,903,145 -23,542 0.56% 1,711,315
2017-10-10 2017-10-06 0.296 5,926,687 -26,906 0.56% 1,753,384
2017-09-14 2017-09-12 0.314 5,953,593 +50,448 0.56% 1,867,555
2017-08-07 2017-08-03 0.279 5,903,145 -6,726 0.56% 1,649,883
2017-05-31 2017-05-26 0.308 5,909,871 -13,453 0.56% 1,818,697
2016-11-17 2016-11-15 0.342 5,923,324 -67,265 0.56% 2,025,374
2016-11-03 2016-11-01 0.357 5,990,589 +43,722 0.57% 2,137,434
2016-09-09 2016-09-07 0.342 5,946,867 +171,526 0.56% 2,033,424
2016-07-28 2016-07-26 0.355 5,775,341 +3,363 0.55% 2,052,048
2016-06-03 2016-06-01 0.372 5,771,978 +23,543 0.55% 2,145,243
2016-06-02 2016-05-31 0.349 5,748,435 +47,085 0.55% 2,008,304
2016-05-27 2016-05-25 0.337 5,701,350 +3,363 0.54% 1,924,046
2016-05-26 2016-05-24 0.327 5,697,987 +117,714 0.54% 1,863,614
2016-05-04 2016-04-29 0.342 5,580,273 +134,529 0.53% 1,908,074
2016-04-28 2016-04-26 0.348 5,445,744 +174,889 0.52% 1,894,458
2016-02-16 2016-02-12 0.281 5,270,855 +6,726 0.50% 1,480,999
2016-02-05 2016-02-03 0.281 5,264,129 -269,059 0.50% 1,479,109
2016-01-19 2016-01-15 0.282 5,533,188 +3,363 0.52% 1,562,935
2016-01-06 2016-01-04 0.282 5,529,825 +3,364 0.52% 1,561,985
2015-10-09 2015-10-07 0.342 5,526,461 +3,363 0.52% 1,889,674
2015-10-08 2015-10-06 0.339 5,523,098 +6,726 0.52% 1,872,102
2015-09-25 2015-09-23 0.355 5,516,372 +3,364 0.52% 1,960,033
2015-09-21 2015-09-17 0.345 5,513,008 +10,089 0.52% 1,901,466
2015-09-16 2015-09-14 0.296 5,502,919 +6,727 0.52% 1,628,014
2015-09-04 2015-09-01 0.293 5,496,192 +10,089 0.52% 1,609,682
2015-08-26 2015-08-24 0.271 5,486,103 +3,364 0.52% 1,484,387
2015-08-25 2015-08-21 0.293 5,482,739 +3,363 0.52% 1,605,742
2015-08-20 2015-08-18 0.318 5,479,376 -40,359 0.52% 1,743,238
2015-08-10 2015-08-06 0.354 5,519,735 +10,090 0.52% 1,953,022
2015-08-05 2015-08-03 0.354 5,509,645 +3,363 0.52% 1,949,452
2015-07-29 2015-07-27 0.342 5,506,282 -181,615 0.52% 1,882,774
2015-07-28 2015-07-24 0.379 5,687,897 +3,363 0.54% 2,156,273
2015-07-21 2015-07-17 0.364 5,684,534 -134,529 0.54% 2,070,489
2015-07-15 2015-07-13 0.372 5,819,063 +208,521 0.55% 2,162,743
2015-07-14 2015-07-10 0.363 5,610,542 +114,350 0.53% 2,035,197
2015-07-13 2015-07-09 0.346 5,496,192 +47,085 0.52% 1,903,837
2015-07-10 2015-07-08 0.290 5,449,107 -26,906 0.52% 1,579,690
2015-07-09 2015-07-07 0.336 5,476,013 +3,363 0.52% 1,839,860
2015-07-08 2015-07-06 0.357 5,472,650 -343,050 0.52% 1,952,634
2015-07-07 2015-07-03 0.416 5,815,700 +6,726 0.55% 2,420,873
2015-06-30 2015-06-26 0.580 5,808,974 -195,068 0.55% 3,368,030
2015-06-29 2015-06-25 0.587 6,004,042 -67,265 0.57% 3,525,760
2015-06-25 2015-06-23 0.587 6,071,307 -204,579 0.58% 3,565,260
2015-06-24 2015-06-22 0.580 6,275,886 -30,269 0.60% 3,638,745
2015-06-23 2015-06-19 0.602 6,306,155 +544,845 0.60% 3,796,921
2015-06-19 2015-06-17 0.550 5,761,310 -134,530 0.55% 3,169,092
2015-06-18 2015-06-16 0.572 5,895,840 +13,453 0.56% 3,374,569
2015-06-09 2015-06-05 0.676 5,882,387 +67,265 0.56% 3,979,027
2015-06-08 2015-06-04 0.736 5,815,122 +134,530 0.55% 4,279,332
2015-06-03 2015-06-01 0.706 5,680,592 -201,795 0.54% 4,011,429
2015-06-02 2015-05-29 0.699 5,882,387 -67,264 0.56% 4,110,204
2015-06-01 2015-05-28 0.699 5,949,651 -33,633 0.56% 4,157,203
2015-05-28 2015-05-26 0.728 5,983,284 -383,409 0.57% 4,358,606
2015-05-27 2015-05-22 0.602 6,366,693 -336,325 0.60% 3,833,371
2015-05-26 2015-05-21 0.632 6,703,018 +26,906 0.64% 4,235,174
2015-05-22 2015-05-20 0.624 6,676,112 +10,090 0.63% 4,168,548
2015-05-21 2015-05-19 0.610 6,666,022 +16,816 0.63% 4,063,147
2015-05-20 2015-05-18 0.528 6,649,206 +269,060 0.63% 3,509,216
2015-05-18 2015-05-14 0.498 6,380,146 -232,064 0.61% 3,177,513
2015-05-14 2015-05-12 0.439 6,612,210 +141,256 0.63% 2,899,884
2015-05-13 2015-05-11 0.476 6,470,954 +30,269 0.61% 3,078,437
2015-05-12 2015-05-08 0.491 6,440,685 +67,265 0.61% 3,159,788
2015-05-11 2015-05-07 0.409 6,373,420 -336,324 0.60% 2,605,656
2015-05-08 2015-05-06 0.439 6,709,744 +538,119 0.64% 2,942,659
2015-05-07 2015-05-05 0.416 6,171,625 +605,383 0.59% 2,569,032
2015-05-06 2015-05-04 0.424 5,566,242 -67,265 0.53% 2,358,408
2015-05-05 2015-04-30 0.409 5,633,507 +269,060 0.53% 2,303,156
2015-05-04 2015-04-29 0.439 5,364,447 -134,530 0.51% 2,352,658
2015-04-29 2015-04-27 0.431 5,498,977 +26,906 0.52% 2,370,783
2015-04-28 2015-04-24 0.416 5,472,071 -67,265 0.52% 2,277,832
2015-04-27 2015-04-23 0.416 5,539,336 +107,624 0.53% 2,305,832
2015-04-23 2015-04-21 0.416 5,431,712 +134,529 0.52% 2,261,032
2015-04-22 2015-04-20 0.387 5,297,183 +73,992 0.50% 2,047,530
2015-04-21 2015-04-17 0.409 5,223,191 +538,119 0.50% 2,135,406
2015-04-20 2015-04-16 0.461 4,685,072 -67,265 0.44% 2,159,185
2015-04-16 2015-04-14 0.364 4,752,337 +67,265 0.45% 1,730,953
2015-03-17 2015-03-13 0.369 4,685,072 -67,265 0.44% 1,727,348
2015-03-16 2015-03-12 0.361 4,752,337 -67,265 0.45% 1,716,823
2015-03-09 2015-03-05 0.324 4,819,602 -33,633 0.46% 1,561,995
2015-02-26 2015-02-24 0.342 4,853,235 +26,906 0.46% 1,659,476
2015-02-09 2015-02-05 0.345 4,826,329 +33,633 0.46% 1,664,627
2015-01-27 2015-01-23 0.372 4,792,696 -67,265 0.45% 1,781,278
2014-12-12 2014-12-10 0.360 4,859,961 -67,265 0.46% 1,748,478
2014-12-11 2014-12-09 0.334 4,927,226 +67,265 0.47% 1,648,151
2014-12-09 2014-12-05 0.379 4,859,961 -36,996 0.46% 1,842,404
2014-12-08 2014-12-04 0.379 4,896,957 +36,996 0.46% 1,856,429
2014-12-05 2014-12-03 0.387 4,859,961 -100,897 0.46% 1,878,530
2014-12-04 2014-12-02 0.394 4,960,858 +235,427 0.47% 1,954,405
2014-12-02 2014-11-28 0.409 4,725,431 -67,265 0.45% 1,931,906
2014-11-27 2014-11-25 0.416 4,792,696 +134,529 0.45% 1,995,032
2014-11-26 2014-11-24 0.416 4,658,167 -67,264 0.44% 1,939,032
2014-11-24 2014-11-20 0.409 4,725,431 +67,264 0.45% 1,931,906
2014-11-19 2014-11-17 0.394 4,658,167 -67,264 0.44% 1,835,155
2014-11-17 2014-11-13 0.431 4,725,431 -67,265 0.45% 2,037,283
2014-11-13 2014-11-11 0.379 4,792,696 +134,529 0.45% 1,816,904
2014-10-30 2014-10-28 0.401 4,658,167 +67,265 0.44% 1,869,781
2014-10-29 2014-10-27 0.394 4,590,902 +67,265 0.44% 1,808,655
2014-10-27 2014-10-23 0.446 4,523,637 -67,265 0.43% 2,017,534
2014-10-24 2014-10-22 0.453 4,590,902 -201,794 0.44% 2,081,660
2014-10-21 2014-10-17 0.439 4,792,696 +67,265 0.45% 2,101,909
2014-10-17 2014-10-15 0.483 4,725,431 +141,256 0.45% 2,283,162
2014-10-16 2014-10-14 0.513 4,584,175 +127,803 0.43% 2,351,214
2014-10-15 2014-10-13 0.498 4,456,372 +134,530 0.42% 2,219,413
2014-10-14 2014-10-10 0.461 4,321,842 -67,265 0.41% 1,991,785
2014-10-13 2014-10-09 0.491 4,389,107 +168,162 0.42% 2,153,288
2014-09-26 2014-09-24 0.461 4,220,945 -1,052,695 0.46% 1,945,285
2014-09-23 2014-09-19 0.379 5,273,640 -911,438 0.57% 1,999,229
2014-09-22 2014-09-18 0.372 6,185,078 +514,576 0.67% 2,298,778
2014-09-18 2014-09-16 0.491 5,670,502 +174,888 0.62% 2,781,937
2014-09-17 2014-09-15 0.476 5,495,614 -33,632 0.60% 2,614,437
2014-09-16 2014-09-12 0.461 5,529,246 +601,681 0.60% 2,548,235
2014-09-15 2014-09-11 0.355 4,927,565 +67,265 0.54% 1,750,823
2014-09-12 2014-09-10 0.367 4,860,300 +154,709 0.53% 1,784,728
2014-09-11 2014-09-08 0.372 4,705,591 -67,265 0.51% 1,748,905
2014-09-01 2014-08-28 0.321 4,772,856 +36,996 0.52% 1,532,654
2014-08-28 2014-08-26 0.330 4,735,860 +50,448 0.52% 1,563,017
2014-08-18 2014-08-14 0.332 4,685,412 +100,898 0.51% 1,553,333
2014-08-15 2014-08-13 0.333 4,584,514 -255,607 0.50% 1,526,698
2014-08-14 2014-08-12 0.352 4,840,121 +67,265 0.53% 1,705,362
2014-08-13 2014-08-11 0.351 4,772,856 -181,615 0.52% 1,674,566
2014-08-12 2014-08-08 0.349 4,954,471 +141,256 0.54% 1,730,920
2014-08-08 2014-08-06 0.355 4,813,215 -359,867 0.52% 1,710,193
2014-08-07 2014-08-05 0.355 5,173,082 +302,692 0.56% 1,838,058
2014-08-06 2014-08-04 0.364 4,870,390 +480,944 0.53% 1,773,951
2014-08-01 2014-07-30 0.305 4,389,446 -3,740 0.48% 1,337,752
2014-07-31 2014-07-29 0.294 4,393,186 -336,324 0.48% 1,293,173
2014-07-30 2014-07-28 0.291 4,729,510 -336,325 0.51% 1,378,111
2014-07-29 2014-07-25 0.311 5,065,835 +67,265 0.55% 1,574,016
2014-07-28 2014-07-24 0.327 4,998,570 +292,602 0.54% 1,634,859
2014-07-25 2014-07-23 0.278 4,705,968 +174,889 0.51% 1,308,285
2014-07-24 2014-07-22 0.299 4,531,079 +306,055 0.49% 1,353,972
2014-06-30 2014-06-26 0.245 4,225,024 +3,740 0.46% 1,036,394
2014-04-30 2014-04-28 0.241 4,221,284 -121,077 0.46% 1,016,650
2014-04-07 2014-04-03 0.268 4,342,361 +121,077 0.47% 1,162,011
2014-01-20 2014-01-16 0.266 4,221,284 +6,726 0.46% 1,123,336
2014-01-09 2014-01-07 0.271 4,214,558 -100,897 0.46% 1,140,343
2014-01-03 2013-12-31 0.285 4,315,455 +100,897 0.47% 1,231,799
2013-12-30 2013-12-24 0.275 4,214,558 +6,727 0.46% 1,159,139
2013-12-10 2013-12-06 0.314 4,207,831 +235,427 0.46% 1,319,935
2013-12-09 2013-12-05 0.320 3,972,404 +13,453 0.43% 1,269,708
2013-12-06 2013-12-04 0.336 3,958,951 -147,983 0.43% 1,330,150
2013-12-05 2013-12-03 0.297 4,106,934 -26,906 0.45% 1,221,124
2013-11-20 2013-11-18 0.306 4,133,840 -67,265 0.45% 1,265,997
2013-11-06 2013-11-04 0.346 4,201,105 +137,893 0.46% 1,455,229
2013-11-05 2013-11-01 0.354 4,063,212 +191,705 0.44% 1,437,667
2013-11-04 2013-10-31 0.321 3,871,507 -67,265 0.42% 1,243,213
2013-10-29 2013-10-25 0.317 3,938,772 +238,790 0.43% 1,247,247
2013-10-28 2013-10-24 0.326 3,699,982 +67,265 0.40% 1,204,635
2013-10-25 2013-10-23 0.336 3,632,717 +232,064 0.40% 1,220,540
2013-10-21 2013-10-17 0.334 3,400,653 +201,794 0.37% 1,137,514
2013-10-17 2013-10-15 0.329 3,198,859 +336,325 0.35% 1,050,992
2013-10-16 2013-10-11 0.329 2,862,534 -67,265 0.31% 940,491
2013-10-15 2013-10-10 0.308 2,929,799 +6,726 0.32% 901,613
2013-09-24 2013-09-19 0.311 2,923,073 -63,901 0.32% 908,234
2013-09-13 2013-09-11 0.320 2,986,974 -403,589 0.32% 954,733
2013-09-12 2013-09-10 0.318 3,390,563 +67,264 0.37% 1,078,692
2013-09-11 2013-09-09 0.327 3,323,299 -53,811 0.36% 1,086,936
2013-09-09 2013-09-05 0.315 3,377,110 -84,081 0.37% 1,064,371
2013-09-06 2013-09-04 0.343 3,461,191 +343,050 0.38% 1,188,638
2013-09-05 2013-09-03 0.354 3,118,141 +521,303 0.34% 1,103,277
2013-09-04 2013-09-02 0.337 2,596,838 +406,952 0.28% 876,360
2013-08-30 2013-08-28 0.311 2,189,886 +258,970 0.24% 680,424
2013-08-29 2013-08-27 0.318 1,930,916 +158,072 0.21% 614,312
2013-08-28 2013-08-26 0.334 1,772,844 +275,786 0.19% 593,014
2013-08-27 2013-08-23 0.336 1,497,058 +67,265 0.16% 502,990
2013-08-26 2013-08-22 0.379 1,429,793 -137,893 0.16% 542,032
2013-08-22 2013-08-20 0.279 1,567,686 -121,077 0.17% 438,156
2013-08-21 2013-08-19 0.287 1,688,763 +121,077 0.18% 484,549
2013-08-19 2013-08-15 0.306 1,567,686 +67,264 0.17% 480,107
2013-08-16 2013-08-13 0.305 1,500,422 -87,444 0.16% 457,277
2013-08-15 2013-08-12 0.314 1,587,866 +494,397 0.17% 498,090
2013-08-12 2013-08-08 0.372 1,093,469 -750,003 0.12% 406,404
2013-07-26 2013-07-24 0.268 1,843,472 +60,538 0.20% 493,311
2013-05-28 2013-05-24 0.360 1,782,934 +10,090 0.19% 641,450
2013-05-21 2013-05-16 0.379 1,772,844 +47,085 0.19% 672,083
2013-05-20 2013-05-15 0.379 1,725,759 +107,624 0.19% 654,233
2013-05-16 2013-05-14 0.394 1,618,135 +184,978 0.18% 637,489
2013-05-15 2013-05-13 0.401 1,433,157 -131,166 0.16% 575,267
2013-05-14 2013-05-10 0.379 1,564,323 +13,453 0.17% 593,033
2013-05-13 2013-05-09 0.361 1,550,870 +262,333 0.17% 560,265
2013-05-10 2013-05-08 0.366 1,288,537 +87,444 0.14% 471,242
2013-05-08 2013-05-06 0.346 1,201,093 +10,429 0.13% 416,049
2013-04-30 2013-04-26 0.334 1,190,664 +134,529 0.13% 398,276
2013-04-25 2013-04-23 0.334 1,056,135 +215,248 0.11% 353,276
2013-04-23 2013-04-19 0.334 840,887 -67,265 0.09% 281,276
2013-04-18 2013-04-16 0.323 908,152 +67,265 0.10% 292,975
2013-03-15 2013-03-13 0.355 840,887 -67,265 0.09% 298,777
2013-03-11 2013-03-07 0.387 908,152 +161,436 0.10% 351,030
2013-03-08 2013-03-06 0.401 746,716 -430,495 0.08% 299,731
2013-03-06 2013-03-04 0.340 1,177,211 +20,179 0.13% 400,776
2013-03-01 2013-02-27 0.337 1,157,032 +201,795 0.13% 390,466
2013-02-28 2013-02-26 0.345 955,237 -67,265 0.10% 329,466
2013-02-21 2013-02-19 0.372 1,022,502 +3,363 0.11% 380,028
2013-02-19 2013-02-15 0.387 1,019,139 +53,812 0.11% 393,930
2013-02-18 2013-02-14 0.372 965,327 +201,794 0.10% 358,778
2013-02-14 2013-02-07 0.369 763,533 +6,727 0.08% 281,508
2013-02-08 2013-02-06 0.394 756,806 -195,068 0.08% 298,155
2013-02-07 2013-02-05 0.387 951,874 +745,162 0.10% 367,930
2013-01-23 2013-01-21 0.691 206,712 -1,860,407 0.09% 142,899
2013-01-09 2013-01-07 0.360 2,067,119 +1,996,649 0.90% 744,204
2013-01-08 2013-01-04 0.303 70,470 -1,269,672 0.09% 21,331
2013-01-04 2013-01-02 0.298 1,340,142 -43 0.09% 399,504
2013-01-02 2012-12-27 0.273 1,340,185 -15,263 0.09% 365,711
2012-12-28 2012-12-24 0.271 1,355,448 -43,609 0.09% 366,768
2012-12-20 2012-12-18 0.209 1,399,057 +87 0.09% 291,947
2012-12-19 2012-12-17 0.209 1,398,970 +9 0.09% 291,928
2012-12-04 2012-11-30 0.211 1,398,961 +4,361 0.09% 295,135
2012-11-30 2012-11-28 0.238 1,394,600 -183,157 0.09% 332,590
2012-08-28 2012-08-24 0.383 1,577,757 -8,722 0.11% 604,204
2012-08-24 2012-08-22 0.385 1,586,479 -981 0.11% 611,182
2012-06-06 2012-06-04 0.410 1,587,460 -183,156 0.11% 651,602
2012-05-29 2012-05-25 0.431 1,770,616 +8,721 0.12% 763,324
2012-05-21 2012-05-17 0.456 1,761,895 +4,361 0.12% 804,007
2012-03-08 2012-03-06 0.527 1,757,534 -104,661 0.12% 926,954
2012-03-06 2012-03-02 0.548 1,862,195 +87,218 0.12% 1,020,586
2012-03-02 2012-02-29 0.566 1,774,977 +43,608 0.12% 1,005,348
2012-02-22 2012-02-20 0.573 1,731,369 +2,181 0.12% 992,559
2012-02-13 2012-02-09 0.596 1,729,188 +261,652 0.12% 1,030,961
2012-01-11 2012-01-09 0.557 1,467,536 -196,239 0.10% 817,752
2011-11-30 2011-11-28 0.530 1,663,775 +2,180 0.11% 881,319
2011-11-17 2011-11-15 0.619 1,661,595 +2,181 0.11% 1,028,764
2011-11-10 2011-11-08 0.631 1,659,414 +43,608 0.11% 1,046,439
2011-10-31 2011-10-27 0.642 1,615,806 +191,879 0.11% 1,037,466
2011-10-19 2011-10-17 0.608 1,423,927 +130,826 0.10% 865,287
2011-10-18 2011-10-14 0.585 1,293,101 -248,570 0.09% 756,135
2011-09-28 2011-09-26 0.459 1,541,671 -87,217 0.10% 707,047
2011-09-26 2011-09-22 0.550 1,628,888 -13,083 0.11% 896,456
2011-09-22 2011-09-20 0.592 1,641,971 -12,728 0.11% 971,431
2011-09-16 2011-09-14 0.637 1,654,699 -13,184 0.11% 1,054,266
2011-09-15 2011-09-12 0.637 1,667,883 -131,841 0.11% 1,062,666
2011-09-14 2011-09-09 0.671 1,799,724 +43,947 0.12% 1,208,095
2011-09-12 2011-09-08 0.592 1,755,777 -87,893 0.12% 1,038,761
2011-09-09 2011-09-07 0.580 1,843,670 +87,893 0.12% 1,069,785
2011-08-30 2011-08-26 0.580 1,755,777 +87,894 0.12% 1,018,785
2011-08-11 2011-08-09 0.717 1,667,883 -87,894 0.11% 1,195,499
2011-08-09 2011-08-05 0.751 1,755,777 -26,368 0.12% 1,318,428
2011-07-07 2011-07-05 0.865 1,782,145 -26,368 0.12% 1,540,989
2011-06-21 2011-06-17 0.831 1,808,513 -131,840 0.12% 1,502,061
2011-06-17 2011-06-15 0.853 1,940,353 -131,841 0.13% 1,655,713
2011-06-13 2011-06-09 0.842 2,072,194 -87,893 0.14% 1,744,637
2011-06-03 2011-06-01 0.899 2,160,087 -101,078 0.15% 1,941,518
2011-06-02 2011-05-31 0.910 2,261,165 -43,946 0.15% 2,058,094
2011-06-01 2011-05-30 0.865 2,305,111 +131,840 0.16% 1,993,189
2011-05-09 2011-05-05 0.819 2,173,271 -87,894 0.15% 1,780,285
2011-05-04 2011-04-29 0.853 2,261,165 +43,947 0.15% 1,929,463
2011-04-20 2011-04-18 0.865 2,217,218 -13,184 0.16% 1,917,189
2011-04-19 2011-04-15 0.910 2,230,402 -118,656 0.16% 2,030,094
2011-04-14 2011-04-12 0.910 2,349,058 +13,184 0.16% 2,138,094
2011-04-07 2011-04-04 0.933 2,335,874 -21,974 0.16% 2,179,246
2011-04-06 2011-04-01 0.876 2,357,848 +13,184 0.17% 2,065,616
2011-04-01 2011-03-30 0.887 2,344,664 +21,974 0.16% 2,080,742
2011-03-24 2011-03-22 0.967 2,322,690 +254,891 0.16% 2,246,225
2011-03-23 2011-03-21 0.933 2,067,799 +153,814 0.14% 1,929,146
2011-03-22 2011-03-18 0.876 1,913,985 +162,603 0.13% 1,676,765
2011-03-21 2011-03-17 0.831 1,751,382 -17,579 0.12% 1,454,611
2011-03-17 2011-03-15 0.910 1,768,961 -202,155 0.12% 1,610,094
2011-03-15 2011-03-11 0.922 1,971,116 -219,734 0.14% 1,816,520
2011-03-09 2011-03-07 0.910 2,190,850 -8,789 0.16% 1,994,094
2011-03-08 2011-03-04 0.978 2,199,639 +272,470 0.16% 2,152,251
2011-03-07 2011-03-03 0.944 1,927,169 -19,776 0.14% 1,819,872
2011-03-04 2011-03-02 1.035 1,946,945 +46,144 0.14% 2,015,757
2011-03-03 2011-03-01 1.081 1,900,801 +48,341 0.13% 2,054,486
2011-03-02 2011-02-28 1.138 1,852,460 -131,840 0.13% 2,107,618
2011-03-01 2011-02-25 1.138 1,984,300 +8,789 0.14% 2,257,618
2011-02-28 2011-02-24 1.035 1,975,511 +43,947 0.14% 2,045,332
2011-02-25 2011-02-23 1.013 1,931,564 -48,341 0.14% 1,955,880
2011-02-24 2011-02-22 0.819 1,979,905 +8,789 0.14% 1,621,884
2011-02-23 2011-02-21 0.876 1,971,116 +8,789 0.14% 1,726,816
2011-02-22 2011-02-18 0.990 1,962,327 +140,630 0.14% 1,942,378
2011-02-16 2011-02-14 0.637 1,821,697 +65,920 0.13% 1,160,666
2011-02-15 2011-02-11 0.637 1,755,777 -123,051 0.13% 1,118,666
2011-02-14 2011-02-10 0.649 1,878,828 -659,201 0.13% 1,218,442
2011-02-09 2011-02-07 0.751 2,538,029 -408,705 0.18% 1,905,827
2011-02-08 2011-02-02 0.740 2,946,734 +13,184 0.21% 2,179,201
2011-02-01 2011-01-28 0.796 2,933,550 -452,652 0.21% 2,336,332
2011-01-31 2011-01-27 0.751 3,386,202 +320,811 0.24% 2,542,728
2011-01-26 2011-01-24 0.831 3,065,391 -17,578 0.22% 2,545,961
2011-01-24 2011-01-20 0.956 3,082,969 -175,787 0.22% 2,946,398
2011-01-19 2011-01-17 1.104 3,258,756 -206,550 0.24% 3,596,389
2011-01-11 2011-01-07 1.252 3,465,306 -8,790 0.25% 4,336,879
2011-01-10 2011-01-06 1.252 3,474,096 -417,494 0.25% 4,347,880
2011-01-06 2011-01-04 1.274 3,891,590 +87,894 0.28% 4,958,932
2011-01-04 2010-12-31 1.297 3,803,696 -129,643 0.27% 4,933,484
2010-12-29 2010-12-24 1.343 3,933,339 -219,734 0.29% 5,280,638
2010-12-28 2010-12-22 1.388 4,153,073 +188,971 0.30% 5,764,643
2010-12-21 2010-12-17 1.320 3,964,102 +2,197 0.29% 5,231,736
2010-12-20 2010-12-16 1.320 3,961,905 -87,893 0.29% 5,228,837
2010-12-17 2010-12-15 1.320 4,049,798 +65,920 0.30% 5,344,836
2010-12-16 2010-12-14 1.343 3,983,878 +43,947 0.29% 5,348,489
2010-12-15 2010-12-13 1.138 3,939,931 -43,947 0.29% 4,482,617
2010-12-09 2010-12-07 1.338 3,983,878 -14,028 0.29% 5,329,722
2010-12-06 2010-12-02 1.383 3,997,906 -8,820 0.29% 5,529,794
2010-12-01 2010-11-29 1.429 4,006,726 +6,615 0.29% 5,723,698
2010-11-30 2010-11-26 1.360 4,000,111 +4,000,111 0.29% 5,442,141
2010-11-29 2010-11-25 1.429 0 -809,725
2010-11-16 2010-11-12 8.026 809,725 -3,238,898 0.06% 6,499,238
2010-11-15 2010-11-11 8.137 4,048,623 +3,213,710 0.30% 32,942,549
2010-11-12 2010-11-10 8.379 834,913 +25,523 0.30% 6,995,976
2010-11-11 2010-11-09 8.335 809,390 +4,317 0.29% 6,746,416
2010-11-10 2010-11-08 7.630 805,073 +22,675 0.29% 6,142,354
2010-11-09 2010-11-05 6.968 782,398 +22,675 0.28% 5,451,780
2010-11-08 2010-11-04 6.681 759,723 -5,442 0.28% 5,075,998
2010-11-02 2010-10-29 6.681 765,165 +4,535 0.28% 5,112,358
2010-11-01 2010-10-28 6.946 760,630 +31,745 0.28% 5,283,327
2010-10-29 2010-10-27 5.954 728,885 -4,535 0.27% 4,339,566
2010-10-28 2010-10-26 5.733 733,420 +39,454 0.27% 4,204,841
2010-10-22 2010-10-20 5.072 693,966 +3,175 0.25% 3,519,569
2010-10-21 2010-10-19 5.270 690,791 +22,675 0.25% 3,640,559
2010-10-20 2010-10-18 5.138 668,116 +22,675 0.25% 3,432,664
2010-10-19 2010-10-15 4.851 645,441 +3,628 0.24% 3,131,142
2010-10-12 2010-10-08 5.380 641,813 +18,140 0.24% 3,453,201
2010-10-11 2010-10-07 5.424 623,673 +9,977 0.23% 3,383,106
2010-10-08 2010-10-06 5.513 613,696 +17,233 0.23% 3,383,115
2010-10-07 2010-10-05 4.454 596,463 +18,140 0.22% 2,656,797
2010-09-30 2010-09-28 3.969 578,323 +12,200 0.21% 2,295,443
2010-09-27 2010-09-22 3.550 566,123 +1,814 0.21% 2,009,834
2010-09-24 2010-09-21 3.241 564,309 +13,605 0.21% 1,829,186
2010-09-22 2010-09-20 2.845 550,704 +8,163 0.20% 1,566,504
2010-09-15 2010-09-13 3.131 542,541 +13,605 0.20% 1,698,808
2010-09-13 2010-09-09 2.536 528,936 +39,001 0.19% 1,341,295
2010-09-02 2010-08-31 1.732 489,935 +9,545 0.18% 848,392
2010-07-28 2010-07-26 1.732 480,390 -48,949 0.18% 831,863
2010-01-26 2010-01-22 1.304 529,339 +22,233 0.20% 690,445
2010-01-21 2010-01-19 1.529 507,106 +266,799 0.19% 775,488
2009-12-07 2009-12-03 1.394 240,307 +1,334 0.09% 335,062
2009-11-18 2009-11-16 1.439 238,973 +44,466 0.09% 343,951
2009-11-16 2009-11-12 1.394 194,507 +22,234 0.07% 271,203
2009-11-09 2009-11-05 1.439 172,273 +44,466 0.06% 247,950
2009-10-09 2009-10-07 1.529 127,807 -11,117 0.05% 195,448
2009-09-04 2009-09-02 1.619 138,924 -391 0.05% 224,945
2009-09-03 2009-09-01 1.687 139,315 +391 0.05% 234,978
2009-08-19 2009-08-17 1.777 138,924 +1,782 0.05% 246,856
2009-06-03 2009-06-01 1.390 137,142 +4,424 0.05% 190,577
2008-12-18 2008-12-16 1.093 132,718 -28,971 0.05% 145,125
2008-12-16 2008-12-12 1.116 161,689 -8,780 0.06% 180,488
2008-12-15 2008-12-11 1.139 170,469 +37,751 0.06% 194,172
2008-08-18 2008-08-14 1.711 132,718 +1,981 0.05% 227,124
2008-05-16 2008-05-14 1.873 130,737 -277 0.05% 244,898
2007-12-14 2007-12-12 1.989 131,014 +1,524 0.05% 260,566
2007-11-01 2007-10-30 2.270 129,490 -619 0.05% 293,893
2007-09-25 2007-09-21 2.387 130,109 +50,980 0.05% 310,520
2007-08-20 2007-08-16 5.484 79,129 +25,790 0.06% 433,977
2007-08-13 2007-08-09 5.276 53,339 -161 0.06% 281,425
2007-08-07 2007-08-03 5.693 53,500 -1,809 0.06% 304,559
2007-07-30 2007-07-26 6.630 55,309 -17,286 0.06% 366,693
2007-07-27 2007-07-25 5.762 72,595 -1,864 0.08% 418,301
2007-07-26 2007-07-24 4.998 74,459 -11,940 0.08% 372,180
2007-07-25 2007-07-23 4.860 86,399 +29,097 0.09% 419,866
2007-07-20 2007-07-18 3.193 57,302 +34,570 0.06% 182,992
2007-06-26 2007-06-22 3.193 22,732 0.02% 72,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top