History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 7,165,742 | +0 | 0.96% | 1,640,955 |
| 2025-10-13 | 2025-10-09 | 0.229 | 7,165,742 | +0 | 0.96% | 1,640,955 |
| 2025-10-10 | 2025-10-08 | 0.230 | 7,165,742 | +0 | 0.96% | 1,648,121 |
| 2025-10-09 | 2025-10-06 | 0.230 | 7,165,742 | +0 | 0.96% | 1,648,121 |
| 2025-10-08 | 2025-10-03 | 0.230 | 7,165,742 | -15,000 | 0.96% | 1,648,121 |
| 2025-10-02 | 2025-09-29 | 0.230 | 7,180,742 | -5,000 | 0.96% | 1,651,571 |
| 2025-09-24 | 2025-09-22 | 0.233 | 7,185,742 | -20,000 | 0.96% | 1,674,278 |
| 2025-09-23 | 2025-09-19 | 0.232 | 7,205,742 | -10,000 | 0.96% | 1,671,732 |
| 2025-09-22 | 2025-09-18 | 0.237 | 7,215,742 | -80,000 | 0.97% | 1,710,131 |
| 2025-09-12 | 2025-09-10 | 0.234 | 7,295,742 | -195,000 | 0.98% | 1,707,204 |
| 2025-09-10 | 2025-09-08 | 0.239 | 7,490,742 | -25,000 | 1.00% | 1,790,287 |
| 2025-09-04 | 2025-09-02 | 0.240 | 7,515,742 | -40,000 | 1.01% | 1,803,778 |
| 2025-09-03 | 2025-09-01 | 0.240 | 7,555,742 | -205,000 | 1.01% | 1,813,378 |
| 2025-09-01 | 2025-08-28 | 0.295 | 7,760,742 | +846,910 | 1.04% | 2,287,697 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,913,832 | +22,475 | 1.03% | 2,076,500 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,891,357 | +17,979 | 1.03% | 2,069,750 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,873,378 | +8,990 | 1.02% | 2,064,350 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,864,388 | -98,888 | 1.02% | 2,023,472 |
| 2025-08-18 | 2025-08-14 | 0.284 | 6,963,276 | +71,919 | 1.04% | 1,975,164 |
| 2025-08-15 | 2025-08-13 | 0.284 | 6,891,357 | -4,495 | 1.03% | 1,954,764 |
| 2025-08-14 | 2025-08-12 | 0.284 | 6,895,852 | +193,281 | 1.03% | 1,956,039 |
| 2025-08-12 | 2025-08-08 | 0.284 | 6,702,571 | -148,332 | 1.00% | 1,901,214 |
| 2025-08-08 | 2025-08-06 | 0.278 | 6,850,903 | +80,908 | 1.02% | 1,905,185 |
| 2025-08-07 | 2025-08-05 | 0.274 | 6,769,995 | +17,980 | 1.01% | 1,852,563 |
| 2025-08-06 | 2025-08-04 | 0.289 | 6,752,015 | -121,363 | 1.01% | 1,952,793 |
| 2025-08-05 | 2025-08-01 | 0.289 | 6,873,378 | +179,796 | 1.02% | 1,987,893 |
| 2025-08-04 | 2025-07-31 | 0.295 | 6,693,582 | -265,199 | 1.00% | 1,973,122 |
| 2025-08-01 | 2025-07-30 | 0.295 | 6,958,781 | +161,817 | 1.04% | 2,051,297 |
| 2025-07-31 | 2025-07-29 | 0.289 | 6,796,964 | -58,434 | 1.01% | 1,965,793 |
| 2025-07-30 | 2025-07-28 | 0.278 | 6,855,398 | -220,251 | 1.02% | 1,906,435 |
| 2025-07-29 | 2025-07-25 | 0.264 | 7,075,649 | +260,705 | 1.05% | 1,865,366 |
| 2025-07-28 | 2025-07-24 | 0.263 | 6,814,944 | +161,817 | 1.01% | 1,789,055 |
| 2025-07-25 | 2025-07-23 | 0.261 | 6,653,127 | -35,960 | 0.99% | 1,739,174 |
| 2025-07-24 | 2025-07-22 | 0.256 | 6,689,087 | -22,474 | 1.00% | 1,711,371 |
| 2025-07-23 | 2025-07-21 | 0.257 | 6,711,561 | +85,403 | 1.00% | 1,724,586 |
| 2025-07-22 | 2025-07-18 | 0.273 | 6,626,158 | +175,301 | 0.99% | 1,805,832 |
| 2025-07-15 | 2025-07-11 | 0.278 | 6,450,857 | -238,230 | 0.96% | 1,793,936 |
| 2025-07-14 | 2025-07-10 | 0.284 | 6,689,087 | -8,989 | 1.00% | 1,897,389 |
| 2025-07-09 | 2025-07-07 | 0.273 | 6,698,076 | +71,918 | 1.00% | 1,825,432 |
| 2025-07-08 | 2025-07-04 | 0.278 | 6,626,158 | +1,295 | 0.99% | 1,842,686 |
| 2025-07-07 | 2025-07-03 | 0.278 | 6,624,863 | +44,949 | 0.99% | 1,842,325 |
| 2025-07-04 | 2025-07-02 | 0.278 | 6,579,914 | -35,960 | 0.98% | 1,829,825 |
| 2025-07-03 | 2025-06-30 | 0.284 | 6,615,874 | -112,372 | 0.99% | 1,876,622 |
| 2025-07-02 | 2025-06-27 | 0.276 | 6,728,246 | +260,704 | 1.00% | 1,856,107 |
| 2025-06-30 | 2025-06-26 | 0.256 | 6,467,542 | +76,414 | 0.96% | 1,654,690 |
| 2025-06-24 | 2025-06-20 | 0.259 | 6,391,128 | +8,989 | 0.95% | 1,656,467 |
| 2025-06-18 | 2025-06-16 | 0.259 | 6,382,139 | -35,959 | 0.95% | 1,654,137 |
| 2025-06-06 | 2025-06-04 | 0.245 | 6,418,098 | -247,220 | 0.96% | 1,570,646 |
| 2025-06-05 | 2025-06-03 | 0.248 | 6,665,318 | +35,960 | 0.99% | 1,653,389 |
| 2025-06-02 | 2025-05-29 | 0.254 | 6,629,358 | +44,949 | 0.99% | 1,681,341 |
| 2025-05-28 | 2025-05-26 | 0.251 | 6,584,409 | +31,464 | 0.98% | 1,655,292 |
| 2025-05-26 | 2025-05-22 | 0.259 | 6,552,945 | +67,424 | 0.98% | 1,698,407 |
| 2025-05-15 | 2025-05-13 | 0.267 | 6,485,521 | -89,898 | 0.97% | 1,731,432 |
| 2025-05-13 | 2025-05-09 | 0.256 | 6,575,419 | -8,990 | 0.98% | 1,682,289 |
| 2025-05-12 | 2025-05-08 | 0.254 | 6,584,409 | +2,434 | 0.98% | 1,669,941 |
| 2025-05-09 | 2025-05-07 | 0.254 | 6,581,975 | -125,857 | 0.98% | 1,669,323 |
| 2025-05-06 | 2025-04-30 | 0.238 | 6,707,832 | -224,746 | 1.00% | 1,596,781 |
| 2025-04-28 | 2025-04-24 | 0.234 | 6,932,578 | -4,494 | 1.03% | 1,619,435 |
| 2025-04-11 | 2025-04-09 | 0.225 | 6,937,072 | +224 | 1.03% | 1,558,752 |
| 2025-04-09 | 2025-04-07 | 0.234 | 6,936,848 | -62,928 | 1.03% | 1,620,432 |
| 2025-04-08 | 2025-04-03 | 0.249 | 6,999,776 | -319,139 | 1.04% | 1,744,141 |
| 2025-04-07 | 2025-04-02 | 0.249 | 7,318,915 | +4,495 | 1.09% | 1,823,661 |
| 2025-04-01 | 2025-03-28 | 0.255 | 7,314,420 | -125,857 | 1.09% | 1,863,223 |
| 2025-03-20 | 2025-03-18 | 0.261 | 7,440,277 | +89,898 | 1.11% | 1,944,941 |
| 2025-03-18 | 2025-03-14 | 0.258 | 7,350,379 | +4,495 | 1.09% | 1,896,912 |
| 2025-03-17 | 2025-03-13 | 0.257 | 7,345,884 | -377,572 | 1.09% | 1,887,580 |
| 2025-03-14 | 2025-03-12 | 0.258 | 7,723,456 | +62,929 | 1.15% | 1,993,192 |
| 2025-03-04 | 2025-02-28 | 0.273 | 7,660,527 | -44,950 | 1.14% | 2,087,729 |
| 2025-02-28 | 2025-02-26 | 0.264 | 7,705,477 | +22,475 | 1.15% | 2,031,409 |
| 2025-02-27 | 2025-02-25 | 0.278 | 7,683,002 | -270 | 1.14% | 2,136,586 |
| 2025-02-26 | 2025-02-24 | 0.261 | 7,683,272 | -247,220 | 1.14% | 2,008,461 |
| 2025-02-24 | 2025-02-20 | 0.261 | 7,930,492 | +108,148 | 1.18% | 2,073,086 |
| 2025-02-14 | 2025-02-12 | 0.265 | 7,822,344 | +58,434 | 1.16% | 2,070,920 |
| 2025-02-10 | 2025-02-06 | 0.260 | 7,763,910 | +8,990 | 1.16% | 2,020,904 |
| 2025-01-27 | 2025-01-23 | 0.256 | 7,754,920 | +211,260 | 1.15% | 1,984,059 |
| 2025-01-23 | 2025-01-21 | 0.255 | 7,543,660 | +31,464 | 1.12% | 1,921,618 |
| 2025-01-22 | 2025-01-20 | 0.266 | 7,512,196 | +440,501 | 1.12% | 1,997,166 |
| 2025-01-21 | 2025-01-17 | 0.255 | 7,071,695 | +44,949 | 1.05% | 1,801,393 |
| 2025-01-17 | 2025-01-15 | 0.250 | 7,026,746 | +315 | 1.05% | 1,758,677 |
| 2025-01-16 | 2025-01-14 | 0.248 | 7,026,431 | +310,148 | 1.05% | 1,742,967 |
| 2025-01-10 | 2025-01-08 | 0.267 | 6,716,283 | +67,424 | 1.00% | 1,793,039 |
| 2025-01-07 | 2025-01-03 | 0.267 | 6,648,859 | -89,898 | 0.99% | 1,775,039 |
| 2024-12-30 | 2024-12-24 | 0.255 | 6,738,757 | +229,240 | 1.00% | 1,716,583 |
| 2024-12-11 | 2024-12-09 | 0.253 | 6,509,517 | -139,342 | 0.97% | 1,643,706 |
| 2024-12-04 | 2024-12-02 | 0.242 | 6,648,859 | -651,761 | 0.99% | 1,612,327 |
| 2024-12-02 | 2024-11-28 | 0.247 | 7,300,620 | -8,990 | 1.09% | 1,802,861 |
| 2024-11-21 | 2024-11-19 | 0.217 | 7,309,610 | -2,266 | 1.09% | 1,585,544 |
| 2024-11-14 | 2024-11-12 | 0.220 | 7,311,876 | -143,837 | 1.09% | 1,610,436 |
| 2024-11-13 | 2024-11-11 | 0.222 | 7,455,713 | +179,797 | 1.11% | 1,658,703 |
| 2024-11-08 | 2024-11-06 | 0.218 | 7,275,916 | -85,404 | 1.08% | 1,586,329 |
| 2024-11-07 | 2024-11-05 | 0.219 | 7,361,320 | +31,465 | 1.10% | 1,613,137 |
| 2024-11-04 | 2024-10-31 | 0.222 | 7,329,855 | -89,898 | 1.09% | 1,630,703 |
| 2024-11-01 | 2024-10-30 | 0.217 | 7,419,753 | +69,689 | 1.10% | 1,609,435 |
| 2024-10-30 | 2024-10-28 | 0.216 | 7,350,064 | +4,495 | 1.09% | 1,586,143 |
| 2024-10-24 | 2024-10-22 | 0.216 | 7,345,569 | +449,490 | 1.09% | 1,585,173 |
| 2024-10-23 | 2024-10-21 | 0.216 | 6,896,079 | +449,491 | 1.03% | 1,488,173 |
| 2024-10-16 | 2024-10-14 | 0.211 | 6,446,588 | +26,969 | 0.96% | 1,362,489 |
| 2024-10-15 | 2024-10-10 | 0.220 | 6,419,619 | +85,403 | 0.96% | 1,413,917 |
| 2024-10-14 | 2024-10-09 | 0.227 | 6,334,216 | +67,424 | 0.94% | 1,437,383 |
| 2024-10-09 | 2024-10-07 | 0.225 | 6,266,792 | +13,485 | 0.93% | 1,408,141 |
| 2024-10-04 | 2024-10-02 | 0.208 | 6,253,307 | +53,939 | 0.93% | 1,300,771 |
| 2024-10-03 | 2024-09-30 | 0.211 | 6,199,368 | +188,786 | 0.92% | 1,310,239 |
| 2024-09-27 | 2024-09-25 | 0.206 | 6,010,582 | -26,970 | 0.89% | 1,236,909 |
| 2024-09-20 | 2024-09-17 | 0.207 | 6,037,552 | -4,495 | 0.90% | 1,249,175 |
| 2024-09-17 | 2024-09-13 | 0.206 | 6,042,047 | -13,485 | 0.90% | 1,243,384 |
| 2024-08-30 | 2024-08-28 | 0.199 | 6,055,532 | +17,980 | 0.90% | 1,205,743 |
| 2024-08-29 | 2024-08-27 | 0.199 | 6,037,552 | +8,990 | 0.90% | 1,202,163 |
| 2024-08-28 | 2024-08-26 | 0.204 | 6,028,562 | -62,929 | 0.90% | 1,227,197 |
| 2024-08-27 | 2024-08-23 | 0.199 | 6,091,491 | +31,465 | 0.91% | 1,212,903 |
| 2024-08-23 | 2024-08-21 | 0.202 | 6,060,026 | +31,464 | 0.90% | 1,226,861 |
| 2024-08-21 | 2024-08-19 | 0.210 | 6,028,562 | +89,898 | 0.90% | 1,267,433 |
| 2024-08-19 | 2024-08-15 | 0.211 | 5,938,664 | -53,939 | 0.88% | 1,255,139 |
| 2024-08-16 | 2024-08-14 | 0.290 | 5,992,603 | -4,495 | 0.89% | 1,735,656 |
| 2024-08-15 | 2024-08-13 | 0.292 | 5,997,098 | +952,964 | 0.89% | 1,752,820 |
| 2024-08-13 | 2024-08-09 | 0.290 | 5,044,134 | -30,245 | 0.89% | 1,460,948 |
| 2024-08-06 | 2024-08-02 | 0.286 | 5,074,379 | +26,464 | 0.90% | 1,449,575 |
| 2024-08-02 | 2024-07-31 | 0.287 | 5,047,915 | +37,807 | 0.89% | 1,448,691 |
| 2024-08-01 | 2024-07-30 | 0.274 | 5,010,108 | -294,891 | 0.89% | 1,371,581 |
| 2024-07-30 | 2024-07-26 | 0.278 | 5,304,999 | +7,561 | 0.94% | 1,473,359 |
| 2024-07-26 | 2024-07-24 | 0.284 | 5,297,438 | +30,246 | 0.94% | 1,506,289 |
| 2024-07-12 | 2024-07-10 | 0.274 | 5,267,192 | -1,568,969 | 0.93% | 1,441,961 |
| 2024-07-11 | 2024-07-09 | 0.275 | 6,836,161 | +45,368 | 1.21% | 1,880,527 |
| 2024-07-10 | 2024-07-08 | 0.278 | 6,790,793 | -22,684 | 1.20% | 1,886,009 |
| 2024-07-09 | 2024-07-05 | 0.290 | 6,813,477 | -7,561 | 1.21% | 1,973,408 |
| 2024-07-08 | 2024-07-04 | 0.294 | 6,821,038 | +7,561 | 1.21% | 2,002,661 |
| 2024-07-04 | 2024-07-02 | 0.276 | 6,813,477 | -412,090 | 1.21% | 1,883,298 |
| 2024-07-02 | 2024-06-27 | 0.276 | 7,225,567 | +124,761 | 1.28% | 1,997,203 |
| 2024-06-28 | 2024-06-26 | 0.278 | 7,100,806 | +170,129 | 1.26% | 1,972,109 |
| 2024-06-27 | 2024-06-25 | 0.282 | 6,930,677 | +181,471 | 1.23% | 1,952,357 |
| 2024-06-24 | 2024-06-20 | 0.271 | 6,749,206 | -3,781 | 1.19% | 1,829,829 |
| 2024-06-21 | 2024-06-19 | 0.272 | 6,752,987 | -3,780 | 1.20% | 1,839,785 |
| 2024-06-20 | 2024-06-18 | 0.267 | 6,756,767 | +3,780 | 1.20% | 1,805,071 |
| 2024-06-19 | 2024-06-17 | 0.270 | 6,752,987 | +657,833 | 1.20% | 1,821,923 |
| 2024-06-14 | 2024-06-12 | 0.357 | 6,095,154 | +567,097 | 1.08% | 2,176,468 |
| 2024-06-13 | 2024-06-11 | 0.377 | 5,528,057 | +3,781 | 0.98% | 2,083,633 |
| 2024-05-29 | 2024-05-27 | 0.370 | 5,524,276 | +362,942 | 0.98% | 2,045,678 |
| 2024-05-20 | 2024-05-16 | 0.377 | 5,161,334 | +623,806 | 0.91% | 1,945,408 |
| 2024-05-17 | 2024-05-14 | 0.390 | 4,537,528 | +155,007 | 0.80% | 1,770,293 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,382,521 | +570,878 | 0.78% | 1,709,818 |
| 2024-05-14 | 2024-05-10 | 0.403 | 3,811,643 | +215,496 | 0.67% | 1,537,503 |
| 2024-05-07 | 2024-05-03 | 0.436 | 3,596,147 | +294,891 | 0.64% | 1,569,478 |
| 2024-04-29 | 2024-04-25 | 0.423 | 3,301,256 | -3,781 | 0.58% | 1,397,118 |
| 2024-04-17 | 2024-04-15 | 0.430 | 3,305,037 | +143,665 | 0.59% | 1,420,573 |
| 2024-04-12 | 2024-04-10 | 0.423 | 3,161,372 | +83,174 | 0.56% | 1,337,918 |
| 2024-04-11 | 2024-04-09 | 0.410 | 3,078,198 | +34,026 | 0.54% | 1,262,008 |
| 2024-04-09 | 2024-04-05 | 0.390 | 3,044,172 | +11,342 | 0.54% | 1,187,668 |
| 2024-04-02 | 2024-03-27 | 0.403 | 3,032,830 | -151,226 | 0.54% | 1,223,353 |
| 2024-03-20 | 2024-03-18 | 0.410 | 3,184,056 | -3,781 | 0.56% | 1,305,408 |
| 2024-03-15 | 2024-03-13 | 0.410 | 3,187,837 | -11,342 | 0.56% | 1,306,958 |
| 2024-03-06 | 2024-03-04 | 0.417 | 3,199,179 | -487,703 | 0.57% | 1,332,763 |
| 2024-02-14 | 2024-02-07 | 0.430 | 3,686,882 | +877,866 | 0.65% | 1,584,698 |
| 2024-01-10 | 2024-01-08 | 0.430 | 2,809,016 | +3,781 | 0.50% | 1,207,373 |
| 2023-12-21 | 2023-12-19 | 0.384 | 2,805,235 | -37,807 | 0.50% | 1,075,898 |
| 2023-12-20 | 2023-12-18 | 0.384 | 2,843,042 | -136,103 | 0.50% | 1,090,398 |
| 2023-12-13 | 2023-12-11 | 0.370 | 2,979,145 | -298,671 | 0.53% | 1,103,198 |
| 2023-12-12 | 2023-12-08 | 0.370 | 3,277,816 | -170,129 | 0.58% | 1,213,798 |
| 2023-12-01 | 2023-11-29 | 0.364 | 3,447,945 | +56,709 | 0.61% | 1,253,998 |
| 2023-11-29 | 2023-11-27 | 0.364 | 3,391,236 | +200,375 | 0.60% | 1,233,374 |
| 2023-11-27 | 2023-11-23 | 0.316 | 3,190,861 | +15,122 | 0.56% | 1,008,578 |
| 2023-11-16 | 2023-11-14 | 0.317 | 3,175,739 | +3,781 | 0.56% | 1,007,999 |
| 2023-11-15 | 2023-11-13 | 0.323 | 3,171,958 | +94,516 | 0.56% | 1,023,579 |
| 2023-10-24 | 2023-10-19 | 0.304 | 3,077,442 | +94,516 | 0.54% | 936,099 |
| 2023-10-05 | 2023-10-03 | 0.299 | 2,982,926 | +22,684 | 0.53% | 891,569 |
| 2023-09-22 | 2023-09-20 | 0.298 | 2,960,242 | -7,561 | 0.52% | 880,874 |
| 2023-09-20 | 2023-09-18 | 0.298 | 2,967,803 | +3,781 | 0.53% | 883,124 |
| 2023-09-12 | 2023-09-07 | 0.298 | 2,964,022 | +15,122 | 0.52% | 881,999 |
| 2023-09-07 | 2023-09-05 | 0.298 | 2,948,900 | -30,245 | 0.52% | 877,499 |
| 2023-09-06 | 2023-09-04 | 0.287 | 2,979,145 | +427,213 | 0.53% | 854,979 |
| 2023-09-04 | 2023-08-30 | 0.278 | 2,551,932 | +22,684 | 0.45% | 708,749 |
| 2023-08-28 | 2023-08-24 | 0.279 | 2,529,248 | -37,807 | 0.45% | 705,794 |
| 2023-08-21 | 2023-08-17 | 0.280 | 2,567,055 | +22,684 | 0.45% | 719,739 |
| 2023-08-18 | 2023-08-16 | 0.265 | 2,544,371 | -18,903 | 0.45% | 672,999 |
| 2023-08-17 | 2023-08-15 | 0.420 | 2,563,274 | +98,297 | 0.45% | 1,075,381 |
| 2023-08-16 | 2023-08-14 | 0.420 | 2,464,977 | +457,039 | 0.44% | 1,034,142 |
| 2023-08-03 | 2023-08-01 | 0.403 | 2,007,938 | +3,098 | 0.43% | 809,998 |
| 2023-08-02 | 2023-07-31 | 0.411 | 2,004,840 | +40,283 | 0.43% | 824,924 |
| 2023-07-31 | 2023-07-27 | 0.395 | 1,964,557 | +34,085 | 0.42% | 776,649 |
| 2023-07-28 | 2023-07-26 | 0.392 | 1,930,472 | +3,099 | 0.42% | 756,944 |
| 2023-07-20 | 2023-07-18 | 0.389 | 1,927,373 | +3,099 | 0.42% | 749,509 |
| 2023-07-12 | 2023-07-10 | 0.384 | 1,924,274 | +3,098 | 0.42% | 738,988 |
| 2023-07-10 | 2023-07-06 | 0.399 | 1,921,176 | +3,099 | 0.41% | 765,699 |
| 2023-07-05 | 2023-07-03 | 0.400 | 1,918,077 | +3,099 | 0.41% | 767,559 |
| 2023-06-27 | 2023-06-23 | 0.316 | 1,914,978 | -37,184 | 0.41% | 605,639 |
| 2023-05-05 | 2023-05-03 | 0.323 | 1,952,162 | -6,198 | 0.42% | 629,999 |
| 2023-04-20 | 2023-04-18 | 0.326 | 1,958,360 | +74,369 | 0.42% | 638,319 |
| 2023-04-18 | 2023-04-14 | 0.331 | 1,883,991 | +247,894 | 0.41% | 623,199 |
| 2023-04-13 | 2023-04-11 | 0.324 | 1,636,097 | -3,099 | 0.35% | 530,639 |
| 2023-04-06 | 2023-04-03 | 0.329 | 1,639,196 | +3,099 | 0.35% | 539,579 |
| 2023-02-22 | 2023-02-20 | 0.358 | 1,636,097 | +99,157 | 0.35% | 586,079 |
| 2023-02-06 | 2023-02-02 | 0.339 | 1,536,940 | +71,270 | 0.33% | 520,799 |
| 2023-01-26 | 2023-01-19 | 0.323 | 1,465,670 | -3,099 | 0.32% | 472,999 |
| 2023-01-16 | 2023-01-12 | 0.316 | 1,468,769 | +133,243 | 0.32% | 464,519 |
| 2023-01-05 | 2023-01-03 | 0.321 | 1,335,526 | +3,099 | 0.29% | 428,844 |
| 2022-12-13 | 2022-12-09 | 0.328 | 1,332,427 | -3,099 | 0.29% | 436,449 |
| 2022-12-09 | 2022-12-07 | 0.311 | 1,335,526 | +77,467 | 0.29% | 415,914 |
| 2022-12-08 | 2022-12-06 | 0.311 | 1,258,059 | +92,960 | 0.27% | 391,789 |
| 2022-12-06 | 2022-12-02 | 0.315 | 1,165,099 | +6,198 | 0.25% | 366,599 |
| 2022-12-05 | 2022-12-01 | 0.347 | 1,158,901 | +65,072 | 0.25% | 402,049 |
| 2022-12-02 | 2022-11-30 | 0.355 | 1,093,829 | -92,960 | 0.24% | 388,299 |
| 2022-11-29 | 2022-11-25 | 0.339 | 1,186,789 | +43,381 | 0.26% | 402,149 |
| 2022-11-08 | 2022-11-04 | 0.355 | 1,143,408 | -37,184 | 0.25% | 405,899 |
| 2022-11-03 | 2022-11-01 | 0.342 | 1,180,592 | -123,947 | 0.25% | 403,859 |
| 2022-10-17 | 2022-10-13 | 0.347 | 1,304,539 | -46,480 | 0.28% | 452,574 |
| 2022-10-14 | 2022-10-12 | 0.339 | 1,351,019 | -3,099 | 0.29% | 457,799 |
| 2022-09-16 | 2022-09-14 | 0.355 | 1,354,118 | +46,480 | 0.29% | 480,699 |
| 2022-09-05 | 2022-09-01 | 0.339 | 1,307,638 | +3,099 | 0.28% | 443,099 |
| 2022-08-29 | 2022-08-25 | 0.564 | 1,304,539 | +258,975 | 0.28% | 735,386 |
| 2022-08-25 | 2022-08-23 | 0.544 | 1,045,564 | +19,868 | 0.28% | 568,348 |
| 2022-08-12 | 2022-08-10 | 0.523 | 1,025,696 | -7,450 | 0.28% | 536,899 |
| 2022-08-11 | 2022-08-09 | 0.523 | 1,033,146 | -24,835 | 0.28% | 540,798 |
| 2022-08-09 | 2022-08-05 | 0.534 | 1,057,981 | -7,451 | 0.29% | 564,448 |
| 2022-08-01 | 2022-07-28 | 0.534 | 1,065,432 | -37,253 | 0.29% | 568,423 |
| 2022-07-29 | 2022-07-27 | 0.534 | 1,102,685 | -29,802 | 0.30% | 588,298 |
| 2022-07-28 | 2022-07-26 | 0.534 | 1,132,487 | -9,935 | 0.31% | 604,198 |
| 2022-07-22 | 2022-07-20 | 0.523 | 1,142,422 | -9,934 | 0.31% | 597,999 |
| 2022-07-21 | 2022-07-19 | 0.523 | 1,152,356 | +7,451 | 0.31% | 603,199 |
| 2022-07-20 | 2022-07-18 | 0.523 | 1,144,905 | -9,934 | 0.31% | 599,298 |
| 2022-07-19 | 2022-07-15 | 0.513 | 1,154,839 | -9,934 | 0.31% | 592,873 |
| 2022-07-18 | 2022-07-14 | 0.503 | 1,164,773 | -27,319 | 0.31% | 586,248 |
| 2022-07-15 | 2022-07-13 | 0.503 | 1,192,092 | +2,483 | 0.32% | 599,998 |
| 2022-07-13 | 2022-07-11 | 0.523 | 1,189,609 | -14,901 | 0.32% | 622,699 |
| 2022-07-08 | 2022-07-06 | 0.497 | 1,204,510 | -4,967 | 0.32% | 598,974 |
| 2022-07-07 | 2022-07-05 | 0.501 | 1,209,477 | -86,924 | 0.33% | 606,314 |
| 2022-07-06 | 2022-07-04 | 0.513 | 1,296,401 | -196,198 | 0.35% | 665,549 |
| 2022-06-28 | 2022-06-24 | 0.421 | 1,492,599 | -7,451 | 0.40% | 628,044 |
| 2022-06-23 | 2022-06-21 | 0.413 | 1,500,050 | +22,352 | 0.40% | 619,099 |
| 2022-06-17 | 2022-06-15 | 0.407 | 1,477,698 | -14,901 | 0.40% | 600,949 |
| 2022-06-16 | 2022-06-14 | 0.409 | 1,492,599 | +29,802 | 0.40% | 610,014 |
| 2022-06-14 | 2022-06-10 | 0.409 | 1,462,797 | -4,967 | 0.39% | 597,834 |
| 2022-06-13 | 2022-06-09 | 0.413 | 1,467,764 | -24,835 | 0.40% | 605,774 |
| 2022-06-10 | 2022-06-08 | 0.419 | 1,492,599 | -19,869 | 0.40% | 625,039 |
| 2022-06-09 | 2022-06-07 | 0.471 | 1,512,468 | +178,815 | 0.41% | 712,529 |
| 2022-06-08 | 2022-06-06 | 0.393 | 1,333,653 | +32,285 | 0.36% | 523,574 |
| 2022-05-06 | 2022-05-04 | 0.423 | 1,301,368 | +8,665 | 0.35% | 550,199 |
| 2022-04-01 | 2022-03-30 | 0.423 | 1,292,703 | +96,858 | 0.35% | 546,535 |
| 2022-03-29 | 2022-03-25 | 0.425 | 1,195,845 | -2,484 | 0.32% | 507,993 |
| 2022-03-28 | 2022-03-24 | 0.423 | 1,198,329 | -4,967 | 0.32% | 506,636 |
| 2022-03-25 | 2022-03-23 | 0.421 | 1,203,296 | +2,484 | 0.32% | 506,313 |
| 2022-03-21 | 2022-03-17 | 0.427 | 1,200,812 | +24 | 0.32% | 512,520 |
| 2022-03-08 | 2022-03-04 | 0.443 | 1,200,788 | +42,221 | 0.32% | 531,850 |
| 2022-02-15 | 2022-02-11 | 0.463 | 1,158,567 | -144,045 | 0.31% | 536,475 |
| 2022-02-11 | 2022-02-09 | 0.463 | 1,302,612 | -352,662 | 0.35% | 603,175 |
| 2022-01-28 | 2022-01-26 | 0.423 | 1,655,274 | +42,220 | 0.45% | 699,825 |
| 2022-01-27 | 2022-01-25 | 0.423 | 1,613,054 | +86,924 | 0.43% | 681,975 |
| 2022-01-26 | 2022-01-24 | 0.423 | 1,526,130 | +4,967 | 0.41% | 645,225 |
| 2022-01-12 | 2022-01-10 | 0.431 | 1,521,163 | +12,418 | 0.41% | 655,375 |
| 2022-01-10 | 2022-01-06 | 0.453 | 1,508,745 | -2,484 | 0.41% | 683,437 |
| 2022-01-06 | 2022-01-04 | 0.439 | 1,511,229 | +178,814 | 0.41% | 663,265 |
| 2022-01-05 | 2022-01-03 | 0.433 | 1,332,415 | +12,418 | 0.36% | 576,738 |
| 2021-12-29 | 2021-12-24 | 0.429 | 1,319,997 | -2,484 | 0.36% | 566,047 |
| 2021-12-28 | 2021-12-22 | 0.423 | 1,322,481 | -2,483 | 0.36% | 559,125 |
| 2021-12-23 | 2021-12-21 | 0.423 | 1,324,964 | -2,484 | 0.36% | 560,175 |
| 2021-12-20 | 2021-12-16 | 0.423 | 1,327,448 | -4,967 | 0.36% | 561,225 |
| 2021-12-08 | 2021-12-06 | 0.439 | 1,332,415 | -4,967 | 0.36% | 584,785 |
| 2021-12-07 | 2021-12-03 | 0.447 | 1,337,382 | +24,836 | 0.36% | 597,735 |
| 2021-12-06 | 2021-12-02 | 0.659 | 1,312,546 | +14,901 | 0.35% | 865,470 |
| 2021-12-03 | 2021-12-01 | 0.634 | 1,297,645 | +267,514 | 0.35% | 822,735 |
| 2021-12-01 | 2021-11-29 | 0.659 | 1,030,131 | -3,943 | 0.35% | 679,250 |
| 2021-11-30 | 2021-11-26 | 0.697 | 1,034,074 | +53,232 | 0.35% | 721,188 |
| 2021-11-26 | 2021-11-24 | 0.710 | 980,842 | -7,886 | 0.33% | 696,500 |
| 2021-11-25 | 2021-11-23 | 0.723 | 988,728 | +17,744 | 0.34% | 714,637 |
| 2021-09-16 | 2021-09-14 | 0.697 | 970,984 | +1,971 | 0.33% | 677,187 |
| 2021-08-13 | 2021-08-11 | 0.634 | 969,013 | -17,744 | 0.33% | 614,375 |
| 2021-08-03 | 2021-07-30 | 0.634 | 986,757 | +394,309 | 0.33% | 625,625 |
| 2021-07-30 | 2021-07-28 | 0.685 | 592,448 | +376,564 | 0.20% | 405,675 |
| 2021-07-27 | 2021-07-23 | 0.634 | 215,884 | +3,943 | 0.07% | 136,875 |
| 2021-07-20 | 2021-07-16 | 0.761 | 211,941 | -11,829 | 0.07% | 161,250 |
| 2021-07-05 | 2021-06-30 | 0.659 | 223,770 | +5,915 | 0.08% | 147,550 |
| 2021-06-21 | 2021-06-17 | 0.710 | 217,855 | -7,887 | 0.07% | 154,700 |
| 2021-06-07 | 2021-06-03 | 0.659 | 225,742 | -3,943 | 0.08% | 148,850 |
| 2021-05-28 | 2021-05-26 | 0.685 | 229,685 | -80,833 | 0.08% | 157,275 |
| 2021-05-27 | 2021-05-25 | 0.799 | 310,518 | +5,915 | 0.11% | 248,063 |
| 2021-05-24 | 2021-05-20 | 0.735 | 304,603 | +11,829 | 0.10% | 224,025 |
| 2021-05-17 | 2021-05-13 | 0.578 | 292,774 | +9,858 | 0.10% | 169,290 |
| 2021-05-13 | 2021-05-11 | 0.583 | 282,916 | +11,829 | 0.10% | 165,025 |
| 2021-05-10 | 2021-05-06 | 0.609 | 271,087 | +11,829 | 0.09% | 165,000 |
| 2021-05-05 | 2021-05-03 | 0.591 | 259,258 | +23,659 | 0.09% | 153,198 |
| 2021-04-19 | 2021-04-15 | 0.621 | 235,599 | -1,972 | 0.08% | 146,387 |
| 2021-04-15 | 2021-04-13 | 0.629 | 237,571 | +19,716 | 0.08% | 149,420 |
| 2021-03-30 | 2021-03-26 | 0.626 | 217,855 | +1,971 | 0.07% | 136,467 |
| 2021-02-19 | 2021-02-17 | 0.647 | 215,884 | -1,971 | 0.07% | 139,613 |
| 2021-02-16 | 2021-02-09 | 0.647 | 217,855 | -1,972 | 0.07% | 140,887 |
| 2021-02-01 | 2021-01-28 | 0.609 | 219,827 | -1,971 | 0.07% | 133,800 |
| 2021-01-29 | 2021-01-27 | 0.609 | 221,798 | -3,944 | 0.08% | 135,000 |
| 2021-01-27 | 2021-01-25 | 0.621 | 225,742 | +9,858 | 0.08% | 140,263 |
| 2020-10-21 | 2020-10-19 | 0.634 | 215,884 | -3,943 | 0.07% | 136,875 |
| 2020-10-08 | 2020-10-06 | 0.647 | 219,827 | -1,971 | 0.07% | 142,163 |
| 2020-10-07 | 2020-10-05 | 0.647 | 221,798 | -1,972 | 0.08% | 143,437 |
| 2020-09-29 | 2020-09-25 | 0.672 | 223,770 | +7,886 | 0.08% | 150,387 |
| 2020-09-28 | 2020-09-24 | 0.710 | 215,884 | -23,658 | 0.07% | 153,300 |
| 2020-09-21 | 2020-09-17 | 0.672 | 239,542 | -1,972 | 0.08% | 160,987 |
| 2020-09-11 | 2020-09-09 | 0.710 | 241,514 | -3,943 | 0.08% | 171,500 |
| 2020-08-31 | 2020-08-27 | 0.685 | 245,457 | +76,890 | 0.08% | 168,075 |
| 2020-08-28 | 2020-08-26 | 0.761 | 168,567 | -9,858 | 0.06% | 128,250 |
| 2020-08-11 | 2020-08-07 | 0.685 | 178,425 | -1,971 | 0.06% | 122,175 |
| 2020-08-10 | 2020-08-06 | 0.659 | 180,396 | -1,972 | 0.06% | 118,950 |
| 2020-08-07 | 2020-08-05 | 0.685 | 182,368 | +9,858 | 0.06% | 124,875 |
| 2020-08-06 | 2020-08-04 | 0.761 | 172,510 | +3,943 | 0.06% | 131,250 |
| 2020-08-03 | 2020-07-30 | 0.862 | 168,567 | -1,971 | 0.06% | 145,350 |
| 2020-07-17 | 2020-07-15 | 0.862 | 170,538 | +1,971 | 0.06% | 147,050 |
| 2020-06-01 | 2020-05-28 | 0.824 | 168,567 | -1,971 | 0.06% | 138,938 |
| 2020-05-25 | 2020-05-21 | 0.862 | 170,538 | +1,971 | 0.06% | 147,050 |
| 2020-05-22 | 2020-05-20 | 0.913 | 168,567 | -1,971 | 0.06% | 153,900 |
| 2020-05-14 | 2020-05-12 | 0.875 | 170,538 | -5,915 | 0.06% | 149,212 |
| 2020-05-13 | 2020-05-11 | 0.837 | 176,453 | +3,943 | 0.06% | 147,675 |
| 2020-05-05 | 2020-04-29 | 0.951 | 172,510 | -1,971 | 0.06% | 164,063 |
| 2020-04-29 | 2020-04-27 | 0.926 | 174,481 | +5,914 | 0.06% | 161,512 |
| 2020-04-27 | 2020-04-23 | 0.926 | 168,567 | -1,971 | 0.06% | 156,038 |
| 2020-04-17 | 2020-04-15 | 0.989 | 170,538 | +1,971 | 0.06% | 168,675 |
| 2020-04-16 | 2020-04-14 | 0.989 | 168,567 | -5,914 | 0.06% | 166,725 |
| 2020-04-15 | 2020-04-09 | 1.014 | 174,481 | +5,914 | 0.06% | 177,000 |
| 2019-11-06 | 2019-11-04 | 1.141 | 168,567 | -5,914 | 0.06% | 192,375 |
| 2019-10-30 | 2019-10-28 | 1.141 | 174,481 | +5,914 | 0.06% | 199,124 |
| 2019-10-11 | 2019-10-09 | 1.129 | 168,567 | -3,943 | 0.06% | 190,238 |
| 2019-10-04 | 2019-10-02 | 1.261 | 172,510 | -1,971 | 0.06% | 217,470 |
| 2019-10-03 | 2019-09-30 | 1.180 | 174,481 | +9,503 | 0.06% | 205,915 |
| 2019-09-24 | 2019-09-20 | 1.194 | 164,978 | -5,592 | 0.06% | 196,913 |
| 2019-09-23 | 2019-09-19 | 1.194 | 170,570 | -9,321 | 0.06% | 203,587 |
| 2019-09-20 | 2019-09-18 | 1.207 | 179,891 | +3,728 | 0.06% | 217,125 |
| 2019-09-19 | 2019-09-17 | 1.234 | 176,163 | +5,593 | 0.06% | 217,350 |
| 2019-09-18 | 2019-09-16 | 1.287 | 170,570 | -1,864 | 0.06% | 219,600 |
| 2019-09-16 | 2019-09-12 | 1.247 | 172,434 | +3,728 | 0.06% | 215,062 |
| 2019-09-12 | 2019-09-10 | 1.301 | 168,706 | +1,864 | 0.06% | 219,462 |
| 2019-09-10 | 2019-09-06 | 1.314 | 166,842 | -1,864 | 0.06% | 219,275 |
| 2019-08-29 | 2019-08-27 | 1.301 | 168,706 | -9,321 | 0.06% | 219,462 |
| 2019-08-27 | 2019-08-23 | 1.368 | 178,027 | -1,864 | 0.06% | 243,525 |
| 2019-08-22 | 2019-08-20 | 1.368 | 179,891 | +3,728 | 0.06% | 246,075 |
| 2019-08-07 | 2019-08-05 | 1.448 | 176,163 | +3,729 | 0.06% | 255,150 |
| 2019-07-30 | 2019-07-26 | 1.502 | 172,434 | +13,049 | 0.06% | 258,999 |
| 2019-07-16 | 2019-07-12 | 1.663 | 159,385 | -18,642 | 0.06% | 265,049 |
| 2019-07-15 | 2019-07-11 | 1.556 | 178,027 | +7,457 | 0.06% | 276,950 |
| 2019-07-12 | 2019-07-10 | 1.609 | 170,570 | +3,728 | 0.06% | 274,500 |
| 2019-07-10 | 2019-07-08 | 1.663 | 166,842 | +3,728 | 0.06% | 277,450 |
| 2019-07-09 | 2019-07-05 | 1.663 | 163,114 | +3,729 | 0.06% | 271,251 |
| 2019-06-05 | 2019-06-03 | 1.609 | 159,385 | -18,642 | 0.06% | 256,499 |
| 2019-05-27 | 2019-05-23 | 1.743 | 178,027 | -14,913 | 0.06% | 310,375 |
| 2019-05-22 | 2019-05-20 | 1.770 | 192,940 | +1,864 | 0.07% | 341,550 |
| 2019-05-20 | 2019-05-16 | 1.797 | 191,076 | +29,827 | 0.07% | 343,375 |
| 2019-05-17 | 2019-05-15 | 1.824 | 161,249 | -5,593 | 0.06% | 294,099 |
| 2019-05-16 | 2019-05-14 | 1.717 | 166,842 | -41,011 | 0.06% | 286,400 |
| 2019-05-15 | 2019-05-10 | 1.824 | 207,853 | +44,739 | 0.07% | 379,099 |
| 2019-05-07 | 2019-05-03 | 2.012 | 163,114 | +1,865 | 0.06% | 328,126 |
| 2019-05-03 | 2019-04-30 | 2.012 | 161,249 | +3,728 | 0.06% | 324,374 |
| 2019-05-02 | 2019-04-29 | 2.119 | 157,521 | +42,875 | 0.06% | 333,775 |
| 2019-04-30 | 2019-04-26 | 2.253 | 114,646 | -11,185 | 0.04% | 258,301 |
| 2019-04-29 | 2019-04-25 | 2.253 | 125,831 | +22,370 | 0.05% | 283,501 |
| 2019-04-26 | 2019-04-24 | 2.360 | 103,461 | +3,729 | 0.04% | 244,201 |
| 2019-04-25 | 2019-04-23 | 2.280 | 99,732 | -5,593 | 0.04% | 227,374 |
| 2019-04-24 | 2019-04-18 | 2.092 | 105,325 | -1,864 | 0.04% | 220,350 |
| 2019-04-23 | 2019-04-17 | 2.199 | 107,189 | +8,389 | 0.04% | 235,750 |
| 2019-04-18 | 2019-04-16 | 1.851 | 98,800 | -3,729 | 0.04% | 182,850 |
| 2019-04-16 | 2019-04-12 | 1.717 | 102,529 | -3,728 | 0.04% | 176,001 |
| 2019-04-12 | 2019-04-10 | 1.717 | 106,257 | +7,457 | 0.04% | 182,400 |
| 2019-03-28 | 2019-03-26 | 1.663 | 98,800 | -1,864 | 0.04% | 164,300 |
| 2019-03-18 | 2019-03-14 | 1.717 | 100,664 | -7,457 | 0.04% | 172,799 |
| 2019-03-08 | 2019-03-06 | 1.556 | 108,121 | +16,777 | 0.04% | 168,200 |
| 2019-03-04 | 2019-02-28 | 1.663 | 91,344 | +5,593 | 0.03% | 151,901 |
| 2019-02-27 | 2019-02-25 | 1.824 | 85,751 | +3,728 | 0.03% | 156,400 |
| 2019-02-25 | 2019-02-21 | 1.663 | 82,023 | -31,691 | 0.03% | 136,400 |
| 2019-02-21 | 2019-02-19 | 1.556 | 113,714 | +18,642 | 0.04% | 176,901 |
| 2019-02-13 | 2019-02-11 | 1.314 | 95,072 | -1,864 | 0.03% | 124,950 |
| 2019-01-21 | 2019-01-17 | 1.274 | 96,936 | -46,604 | 0.03% | 123,500 |
| 2019-01-18 | 2019-01-16 | 1.274 | 143,540 | -932 | 0.05% | 182,875 |
| 2019-01-17 | 2019-01-15 | 1.287 | 144,472 | +39,147 | 0.05% | 186,000 |
| 2019-01-16 | 2019-01-14 | 1.301 | 105,325 | -9,321 | 0.04% | 137,013 |
| 2019-01-15 | 2019-01-11 | 1.314 | 114,646 | +13,050 | 0.04% | 150,676 |
| 2019-01-14 | 2019-01-10 | 1.422 | 101,596 | -3,729 | 0.03% | 144,424 |
| 2019-01-11 | 2019-01-09 | 1.287 | 105,325 | -55,924 | 0.04% | 135,600 |
| 2019-01-10 | 2019-01-08 | 1.274 | 161,249 | +57,788 | 0.06% | 205,437 |
| 2019-01-09 | 2019-01-07 | 1.140 | 103,461 | -18,641 | 0.04% | 117,938 |
| 2019-01-07 | 2019-01-03 | 1.100 | 122,102 | -14,913 | 0.04% | 134,275 |
| 2018-12-21 | 2018-12-19 | 0.939 | 137,015 | +5,592 | 0.05% | 128,625 |
| 2018-11-12 | 2018-11-08 | 1.073 | 131,423 | -3,728 | 0.04% | 141,000 |
| 2018-11-08 | 2018-11-06 | 1.046 | 135,151 | -1,864 | 0.05% | 141,375 |
| 2018-11-06 | 2018-11-02 | 1.073 | 137,015 | +3,728 | 0.05% | 147,000 |
| 2018-10-16 | 2018-10-12 | 1.073 | 133,287 | -18,642 | 0.05% | 143,000 |
| 2018-10-15 | 2018-10-11 | 1.059 | 151,929 | -29,826 | 0.05% | 160,963 |
| 2018-10-11 | 2018-10-09 | 1.127 | 181,755 | -80,159 | 0.06% | 204,750 |
| 2018-10-10 | 2018-10-08 | 1.140 | 261,914 | -72,702 | 0.09% | 298,563 |
| 2018-10-09 | 2018-10-05 | 1.167 | 334,616 | -152,861 | 0.11% | 390,413 |
| 2018-10-03 | 2018-09-28 | 1.350 | 487,477 | +27,428 | 0.17% | 658,089 |
| 2018-09-05 | 2018-09-03 | 1.322 | 460,049 | -1,760 | 0.17% | 607,987 |
| 2018-09-03 | 2018-08-30 | 1.279 | 461,809 | -5,278 | 0.17% | 590,625 |
| 2018-08-24 | 2018-08-22 | 1.350 | 467,087 | -1,759 | 0.17% | 630,563 |
| 2018-08-14 | 2018-08-10 | 1.407 | 468,846 | -5,278 | 0.17% | 659,588 |
| 2018-07-19 | 2018-07-17 | 1.393 | 474,124 | +66,853 | 0.17% | 660,275 |
| 2018-07-17 | 2018-07-13 | 1.592 | 407,271 | +35,185 | 0.15% | 648,199 |
| 2018-07-16 | 2018-07-12 | 0.398 | 372,086 | +54,537 | 0.13% | 148,050 |
| 2018-07-13 | 2018-07-11 | 0.362 | 317,549 | -952,645 | 0.12% | 115,069 |
| 2018-07-10 | 2018-07-06 | 0.369 | 1,270,194 | +211,113 | 0.12% | 469,300 |
| 2018-07-09 | 2018-07-05 | 0.384 | 1,059,081 | +197,038 | 0.10% | 406,350 |
| 2018-07-06 | 2018-07-04 | 0.431 | 862,043 | -619,264 | 0.08% | 371,654 |
| 2018-07-05 | 2018-07-03 | 0.416 | 1,481,307 | -540,001 | 0.13% | 616,616 |
| 2018-07-04 | 2018-06-29 | 0.431 | 2,021,308 | -10,090 | 0.19% | 871,450 |
| 2018-07-03 | 2018-06-28 | 0.446 | 2,031,398 | -6,727 | 0.19% | 906,000 |
| 2018-06-29 | 2018-06-27 | 0.439 | 2,038,125 | -67,264 | 0.19% | 893,850 |
| 2018-06-26 | 2018-06-22 | 0.439 | 2,105,389 | -23,543 | 0.20% | 923,350 |
| 2018-06-25 | 2018-06-21 | 0.439 | 2,128,932 | +30,269 | 0.20% | 933,675 |
| 2018-06-22 | 2018-06-20 | 0.453 | 2,098,663 | +457,401 | 0.20% | 951,600 |
| 2018-06-21 | 2018-06-19 | 0.453 | 1,641,262 | -255,606 | 0.16% | 744,200 |
| 2018-06-20 | 2018-06-15 | 0.453 | 1,896,868 | -524,666 | 0.18% | 860,100 |
| 2018-06-19 | 2018-06-14 | 0.453 | 2,421,534 | -124,440 | 0.23% | 1,098,000 |
| 2018-06-15 | 2018-06-13 | 0.431 | 2,545,974 | +164,799 | 0.24% | 1,097,650 |
| 2018-06-14 | 2018-06-12 | 0.439 | 2,381,175 | +840,810 | 0.23% | 1,044,300 |
| 2018-06-13 | 2018-06-11 | 0.416 | 1,540,365 | +63,902 | 0.15% | 641,200 |
| 2018-06-07 | 2018-06-05 | 0.431 | 1,476,463 | +302,692 | 0.14% | 636,550 |
| 2018-06-06 | 2018-06-04 | 0.431 | 1,173,771 | +33,632 | 0.11% | 506,050 |
| 2018-06-05 | 2018-06-01 | 0.431 | 1,140,139 | +114,350 | 0.11% | 491,550 |
| 2018-06-04 | 2018-05-31 | 0.453 | 1,025,789 | +232,064 | 0.10% | 465,125 |
| 2018-06-01 | 2018-05-30 | 0.461 | 793,725 | +16,816 | 0.08% | 365,800 |
| 2018-05-31 | 2018-05-29 | 0.476 | 776,909 | +26,906 | 0.07% | 369,600 |
| 2018-05-29 | 2018-05-25 | 0.483 | 750,003 | +53,812 | 0.07% | 362,375 |
| 2018-05-28 | 2018-05-24 | 0.491 | 696,191 | +47,085 | 0.07% | 341,550 |
| 2018-05-24 | 2018-05-21 | 0.505 | 649,106 | +279,149 | 0.06% | 328,100 |
| 2018-05-23 | 2018-05-18 | 0.513 | 369,957 | +23,543 | 0.04% | 189,750 |
| 2018-05-16 | 2018-05-14 | 0.535 | 346,414 | -87,444 | 0.03% | 185,400 |
| 2018-05-15 | 2018-05-11 | 0.535 | 433,858 | -13,453 | 0.04% | 232,200 |
| 2018-05-14 | 2018-05-10 | 0.498 | 447,311 | +20,179 | 0.04% | 222,775 |
| 2018-05-10 | 2018-05-08 | 0.498 | 427,132 | -3,363 | 0.04% | 212,725 |
| 2018-05-09 | 2018-05-07 | 0.446 | 430,495 | +10,090 | 0.04% | 192,000 |
| 2018-05-04 | 2018-05-02 | 0.416 | 420,405 | -168,162 | 0.04% | 175,000 |
| 2018-04-24 | 2018-04-20 | 0.424 | 588,567 | -110,987 | 0.06% | 249,375 |
| 2018-04-23 | 2018-04-19 | 0.520 | 699,554 | -6,727 | 0.07% | 364,000 |
| 2018-04-20 | 2018-04-18 | 0.505 | 706,281 | -40,359 | 0.07% | 357,000 |
| 2018-04-19 | 2018-04-17 | 0.513 | 746,640 | -13,453 | 0.07% | 382,950 |
| 2018-04-17 | 2018-04-13 | 0.543 | 760,093 | +94,171 | 0.07% | 412,450 |
| 2018-04-09 | 2018-04-04 | 0.513 | 665,922 | +13,453 | 0.06% | 341,550 |
| 2018-04-04 | 2018-03-29 | 0.528 | 652,469 | +23,543 | 0.06% | 344,350 |
| 2018-03-26 | 2018-03-22 | 0.550 | 628,926 | -3,363 | 0.06% | 345,950 |
| 2018-03-22 | 2018-03-20 | 0.543 | 632,289 | +168,162 | 0.06% | 343,100 |
| 2018-03-21 | 2018-03-19 | 0.587 | 464,127 | -84,081 | 0.04% | 272,550 |
| 2018-03-20 | 2018-03-16 | 0.602 | 548,208 | -285,876 | 0.05% | 330,075 |
| 2018-03-16 | 2018-03-14 | 0.572 | 834,084 | +191,705 | 0.08% | 477,400 |
| 2018-03-15 | 2018-03-13 | 0.580 | 642,379 | -218,611 | 0.06% | 372,450 |
| 2018-03-13 | 2018-03-09 | 0.580 | 860,990 | +336,324 | 0.08% | 499,200 |
| 2018-03-12 | 2018-03-08 | 0.595 | 524,666 | -6,726 | 0.05% | 312,000 |
| 2018-03-09 | 2018-03-07 | 0.587 | 531,392 | +40,359 | 0.05% | 312,050 |
| 2018-03-08 | 2018-03-06 | 0.565 | 491,033 | -80,718 | 0.05% | 277,400 |
| 2018-03-07 | 2018-03-05 | 0.550 | 571,751 | -121,077 | 0.05% | 314,500 |
| 2018-03-05 | 2018-03-01 | 0.439 | 692,828 | +67,265 | 0.07% | 303,850 |
| 2018-03-02 | 2018-02-28 | 0.431 | 625,563 | -47,085 | 0.06% | 269,700 |
| 2018-02-28 | 2018-02-26 | 0.439 | 672,648 | -23,543 | 0.06% | 295,000 |
| 2018-02-27 | 2018-02-23 | 0.468 | 696,191 | +90,807 | 0.07% | 326,025 |
| 2018-02-20 | 2018-02-13 | 0.372 | 605,384 | +20,180 | 0.06% | 225,000 |
| 2018-02-13 | 2018-02-09 | 0.379 | 585,204 | +33,632 | 0.06% | 221,850 |
| 2018-02-12 | 2018-02-08 | 0.379 | 551,572 | +6,727 | 0.05% | 209,100 |
| 2018-02-08 | 2018-02-06 | 0.394 | 544,845 | +30,269 | 0.05% | 214,650 |
| 2018-02-02 | 2018-01-31 | 0.461 | 514,576 | +67,265 | 0.05% | 237,150 |
| 2018-02-01 | 2018-01-30 | 0.439 | 447,311 | -6,727 | 0.04% | 196,175 |
| 2018-01-31 | 2018-01-29 | 0.453 | 454,038 | +3,364 | 0.04% | 205,875 |
| 2018-01-30 | 2018-01-26 | 0.468 | 450,674 | -3,364 | 0.04% | 211,050 |
| 2018-01-29 | 2018-01-25 | 0.461 | 454,038 | -47,085 | 0.04% | 209,250 |
| 2018-01-26 | 2018-01-24 | 0.446 | 501,123 | +26,906 | 0.05% | 223,500 |
| 2018-01-25 | 2018-01-23 | 0.535 | 474,217 | -70,628 | 0.04% | 253,800 |
| 2018-01-24 | 2018-01-22 | 0.595 | 544,845 | +3,363 | 0.05% | 324,000 |
| 2018-01-23 | 2018-01-19 | 0.520 | 541,482 | +100,897 | 0.05% | 281,750 |
| 2018-01-22 | 2018-01-18 | 0.483 | 440,585 | -16,816 | 0.04% | 212,875 |
| 2018-01-18 | 2018-01-16 | 0.498 | 457,401 | -191,705 | 0.04% | 227,800 |
| 2018-01-17 | 2018-01-15 | 0.476 | 649,106 | -36,995 | 0.06% | 308,800 |
| 2018-01-16 | 2018-01-12 | 0.401 | 686,101 | +94,170 | 0.07% | 275,400 |
| 2018-01-15 | 2018-01-11 | 0.446 | 591,931 | +275,786 | 0.06% | 264,000 |
| 2018-01-12 | 2018-01-10 | 0.372 | 316,145 | -3,363 | 0.03% | 117,500 |
| 2018-01-08 | 2018-01-04 | 0.342 | 319,508 | -6,726 | 0.03% | 109,250 |
| 2017-12-04 | 2017-11-30 | 0.342 | 326,234 | -53,812 | 0.03% | 111,550 |
| 2017-12-01 | 2017-11-29 | 0.349 | 380,046 | -3,364 | 0.04% | 132,775 |
| 2017-11-30 | 2017-11-28 | 0.334 | 383,410 | +67,265 | 0.04% | 128,250 |
| 2017-11-27 | 2017-11-23 | 0.345 | 316,145 | +33,633 | 0.03% | 109,040 |
| 2017-11-23 | 2017-11-21 | 0.416 | 282,512 | +73,991 | 0.03% | 117,600 |
| 2017-11-22 | 2017-11-20 | 0.416 | 208,521 | +63,902 | 0.02% | 86,800 |
| 2017-11-20 | 2017-11-16 | 0.453 | 144,619 | -487,670 | 0.01% | 65,575 |
| 2017-11-17 | 2017-11-15 | 0.476 | 632,289 | -538,119 | 0.06% | 300,800 |
| 2017-11-16 | 2017-11-14 | 0.476 | 1,170,408 | -47,086 | 0.11% | 556,800 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,217,494 | +1,032,516 | 0.12% | 651,600 |
| 2017-11-14 | 2017-11-10 | 0.453 | 184,978 | +117,713 | 0.02% | 83,875 |
| 2017-11-13 | 2017-11-09 | 0.366 | 67,265 | +67,265 | 0.01% | 24,600 |
| 2017-06-28 | 2017-06-26 | 0.291 | 0 | -26,906 | ||
| 2017-06-21 | 2017-06-19 | 0.291 | 26,906 | -16,816 | 0.00% | 7,840 |
| 2017-06-19 | 2017-06-15 | 0.290 | 43,722 | -3,363 | 0.00% | 12,675 |
| 2017-06-12 | 2017-06-08 | 0.272 | 47,085 | +13,453 | 0.00% | 12,810 |
| 2017-06-08 | 2017-06-06 | 0.282 | 33,632 | -6,727 | 0.00% | 9,500 |
| 2017-06-06 | 2017-06-02 | 0.282 | 40,359 | +6,727 | 0.00% | 11,400 |
| 2017-06-02 | 2017-05-31 | 0.277 | 33,632 | +3,363 | 0.00% | 9,300 |
| 2017-05-31 | 2017-05-26 | 0.308 | 30,269 | +6,726 | 0.00% | 9,315 |
| 2017-05-19 | 2017-05-17 | 0.305 | 23,543 | -13,453 | 0.00% | 7,175 |
| 2017-04-21 | 2017-04-19 | 0.306 | 36,996 | -6,726 | 0.00% | 11,330 |
| 2017-04-12 | 2017-04-10 | 0.311 | 43,722 | +6,726 | 0.00% | 13,585 |
| 2017-04-06 | 2017-04-03 | 0.318 | 36,996 | -16,816 | 0.00% | 11,770 |
| 2017-03-31 | 2017-03-29 | 0.303 | 53,812 | +40,359 | 0.01% | 16,320 |
| 2017-03-22 | 2017-03-20 | 0.329 | 13,453 | +6,727 | 0.00% | 4,420 |
| 2017-03-21 | 2017-03-17 | 0.336 | 6,726 | -6,727 | 0.00% | 2,260 |
| 2017-03-20 | 2017-03-16 | 0.327 | 13,453 | +3,363 | 0.00% | 4,400 |
| 2017-02-28 | 2017-02-24 | 0.348 | 10,090 | -10,089 | 0.00% | 3,510 |
| 2017-02-22 | 2017-02-20 | 0.351 | 20,179 | +6,726 | 0.00% | 7,080 |
| 2017-02-17 | 2017-02-15 | 0.351 | 13,453 | -3,363 | 0.00% | 4,720 |
| 2017-02-14 | 2017-02-10 | 0.343 | 16,816 | +6,726 | 0.00% | 5,775 |
| 2017-02-13 | 2017-02-09 | 0.352 | 10,090 | +10,090 | 0.00% | 3,555 |
| 2017-02-09 | 2017-02-07 | 0.372 | 0 | -16,816 | ||
| 2017-02-06 | 2017-02-02 | 0.337 | 16,816 | -13,453 | 0.00% | 5,675 |
| 2017-01-25 | 2017-01-23 | 0.324 | 30,269 | +16,816 | 0.00% | 9,810 |
| 2017-01-24 | 2017-01-20 | 0.337 | 13,453 | -13,453 | 0.00% | 4,540 |
| 2017-01-16 | 2017-01-12 | 0.312 | 26,906 | -20,179 | 0.00% | 8,400 |
| 2017-01-04 | 2016-12-30 | 0.318 | 47,085 | +13,453 | 0.00% | 14,980 |
| 2016-12-21 | 2016-12-19 | 0.317 | 33,632 | +10,089 | 0.00% | 10,650 |
| 2016-12-19 | 2016-12-15 | 0.315 | 23,543 | +23,543 | 0.00% | 7,420 |
| 2016-12-02 | 2016-11-30 | 0.330 | 0 | -23,543 | ||
| 2016-11-30 | 2016-11-28 | 0.326 | 23,543 | +23,543 | 0.00% | 7,665 |
| 2016-10-06 | 2016-10-04 | 0.317 | 0 | -121,077 | ||
| 2016-10-04 | 2016-09-30 | 0.305 | 121,077 | -3,363 | 0.01% | 36,900 |
| 2016-09-26 | 2016-09-22 | 0.333 | 124,440 | +13,453 | 0.01% | 41,440 |
| 2016-08-15 | 2016-08-11 | 0.324 | 110,987 | +3,363 | 0.01% | 35,970 |
| 2016-08-08 | 2016-08-04 | 0.330 | 107,624 | +13,453 | 0.01% | 35,520 |
| 2016-07-22 | 2016-07-20 | 0.346 | 94,171 | +36,996 | 0.01% | 32,620 |
| 2016-06-30 | 2016-06-28 | 0.346 | 57,175 | +23,543 | 0.01% | 19,805 |
| 2016-06-24 | 2016-06-22 | 0.348 | 33,632 | +33,632 | 0.00% | 11,700 |
| 2016-05-09 | 2016-05-05 | 0.363 | 0 | -43,722 | ||
| 2016-05-04 | 2016-04-29 | 0.342 | 43,722 | -131,167 | 0.00% | 14,950 |
| 2016-05-03 | 2016-04-28 | 0.357 | 174,889 | -26,906 | 0.02% | 62,400 |
| 2016-04-29 | 2016-04-27 | 0.364 | 201,795 | -67,264 | 0.02% | 73,500 |
| 2016-04-28 | 2016-04-26 | 0.348 | 269,059 | +269,059 | 0.03% | 93,600 |
| 2016-04-27 | 2016-04-25 | 0.327 | 0 | -3,363 | ||
| 2015-12-30 | 2015-12-28 | 0.303 | 3,363 | -20,180 | 0.00% | 1,020 |
| 2015-12-03 | 2015-12-01 | 0.329 | 23,543 | +20,180 | 0.00% | 7,735 |
| 2015-07-29 | 2015-07-27 | 0.342 | 3,363 | +3,363 | 0.00% | 1,150 |
| 2015-06-30 | 2015-06-26 | 0.580 | 0 | -33,632 | ||
| 2015-06-26 | 2015-06-24 | 0.617 | 33,632 | -33,633 | 0.00% | 20,750 |
| 2015-06-23 | 2015-06-19 | 0.602 | 67,265 | +67,265 | 0.01% | 40,500 |
| 2015-06-09 | 2015-06-05 | 0.676 | 0 | -3,363 | ||
| 2015-06-08 | 2015-06-04 | 0.736 | 3,363 | +3,363 | 0.00% | 2,475 |
| 2015-05-28 | 2015-05-26 | 0.728 | 0 | -33,632 | ||
| 2015-05-27 | 2015-05-22 | 0.602 | 33,632 | +33,632 | 0.00% | 20,250 |
| 2015-05-05 | 2015-04-30 | 0.409 | 0 | -67,265 | ||
| 2015-04-27 | 2015-04-23 | 0.416 | 67,265 | -6,726 | 0.01% | 28,000 |
| 2015-04-24 | 2015-04-22 | 0.416 | 73,991 | +73,991 | 0.01% | 30,800 |
| 2015-04-22 | 2015-04-20 | 0.387 | 0 | -67,265 | ||
| 2015-04-21 | 2015-04-17 | 0.409 | 67,265 | +40,359 | 0.01% | 27,500 |
| 2015-04-20 | 2015-04-16 | 0.461 | 26,906 | +26,906 | 0.00% | 12,400 |
| 2015-03-16 | 2015-03-12 | 0.361 | 0 | -36,996 | ||
| 2015-03-13 | 2015-03-11 | 0.367 | 36,996 | +36,996 | 0.00% | 13,585 |
| 2014-12-09 | 2014-12-05 | 0.379 | 0 | -40,359 | ||
| 2014-12-08 | 2014-12-04 | 0.379 | 40,359 | +40,359 | 0.00% | 15,300 |
| 2014-10-20 | 2014-10-16 | 0.453 | 0 | -23,543 | ||
| 2014-10-14 | 2014-10-10 | 0.461 | 23,543 | -20,179 | 0.00% | 10,850 |
| 2014-10-13 | 2014-10-09 | 0.491 | 43,722 | +3,363 | 0.00% | 21,450 |
| 2014-10-06 | 2014-09-30 | 0.387 | 40,359 | +10,090 | 0.00% | 15,600 |
| 2014-09-29 | 2014-09-25 | 0.424 | 30,269 | +23,543 | 0.00% | 12,825 |
| 2014-09-26 | 2014-09-24 | 0.461 | 6,726 | +6,726 | 0.00% | 3,100 |
| 2014-09-22 | 2014-09-18 | 0.372 | 0 | -36,996 | ||
| 2014-09-18 | 2014-09-16 | 0.491 | 36,996 | +16,817 | 0.00% | 18,150 |
| 2014-09-17 | 2014-09-15 | 0.476 | 20,179 | +20,179 | 0.00% | 9,600 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy