History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-10-13 | 2025-10-09 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-10-10 | 2025-10-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-09 | 2025-10-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-08 | 2025-10-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-06 | 2025-10-02 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-03 | 2025-09-30 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-10-02 | 2025-09-29 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-30 | 2025-09-26 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-09-29 | 2025-09-25 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-09-26 | 2025-09-24 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-09-25 | 2025-09-23 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-09-24 | 2025-09-22 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-09-23 | 2025-09-19 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-09-22 | 2025-09-18 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-19 | 2025-09-17 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-09-18 | 2025-09-16 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-09-17 | 2025-09-15 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-09-16 | 2025-09-12 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-09-15 | 2025-09-11 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-09-12 | 2025-09-10 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-09-10 | 2025-09-08 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-09-09 | 2025-09-05 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-09-08 | 2025-09-04 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-09-05 | 2025-09-03 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-09-04 | 2025-09-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.295 | 100,000 | +0 | 0.01% | 29,478 |
| 2025-09-01 | 2025-08-28 | 0.295 | 100,000 | +10,102 | 0.01% | 29,478 |
| 2025-08-29 | 2025-08-27 | 0.295 | 89,898 | +0 | 0.01% | 26,500 |
| 2025-08-28 | 2025-08-26 | 0.300 | 89,898 | +0 | 0.01% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.289 | 89,898 | +0 | 0.01% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.289 | 89,898 | +0 | 0.01% | 26,000 |
| 2025-08-25 | 2025-08-21 | 0.289 | 89,898 | +0 | 0.01% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 89,898 | +0 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 89,898 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 89,898 | +0 | 0.01% | 26,500 |
| 2025-08-19 | 2025-08-15 | 0.295 | 89,898 | +0 | 0.01% | 26,500 |
| 2025-08-18 | 2025-08-14 | 0.284 | 89,898 | +0 | 0.01% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.284 | 89,898 | +0 | 0.01% | 25,500 |
| 2025-08-14 | 2025-08-12 | 0.284 | 89,898 | +0 | 0.01% | 25,500 |
| 2025-08-13 | 2025-08-11 | 0.284 | 89,898 | +0 | 0.01% | 25,500 |
| 2025-08-12 | 2025-08-08 | 0.284 | 89,898 | +0 | 0.01% | 25,500 |
| 2025-08-11 | 2025-08-07 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-08-07 | 2025-08-05 | 0.274 | 89,898 | +0 | 0.01% | 24,600 |
| 2025-08-06 | 2025-08-04 | 0.289 | 89,898 | +0 | 0.01% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.289 | 89,898 | +0 | 0.01% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.295 | 89,898 | +0 | 0.01% | 26,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 89,898 | +0 | 0.01% | 26,500 |
| 2025-07-31 | 2025-07-29 | 0.289 | 89,898 | +0 | 0.01% | 26,000 |
| 2025-07-30 | 2025-07-28 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-07-29 | 2025-07-25 | 0.264 | 89,898 | +0 | 0.01% | 23,700 |
| 2025-07-28 | 2025-07-24 | 0.263 | 89,898 | +0 | 0.01% | 23,600 |
| 2025-07-25 | 2025-07-23 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2025-07-24 | 2025-07-22 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2025-07-23 | 2025-07-21 | 0.257 | 89,898 | +0 | 0.01% | 23,100 |
| 2025-07-22 | 2025-07-18 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-07-18 | 2025-07-16 | 0.284 | 89,898 | +0 | 0.01% | 25,500 |
| 2025-07-17 | 2025-07-15 | 0.284 | 89,898 | +0 | 0.01% | 25,500 |
| 2025-07-16 | 2025-07-14 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-07-15 | 2025-07-11 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-07-14 | 2025-07-10 | 0.284 | 89,898 | +0 | 0.01% | 25,500 |
| 2025-07-11 | 2025-07-09 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-07-10 | 2025-07-08 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-07-09 | 2025-07-07 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-07-08 | 2025-07-04 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-07-07 | 2025-07-03 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-07-03 | 2025-06-30 | 0.284 | 89,898 | +0 | 0.01% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.276 | 89,898 | +0 | 0.01% | 24,800 |
| 2025-06-30 | 2025-06-26 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2025-06-27 | 2025-06-25 | 0.265 | 89,898 | +0 | 0.01% | 23,800 |
| 2025-06-26 | 2025-06-24 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2025-06-25 | 2025-06-23 | 0.266 | 89,898 | +0 | 0.01% | 23,900 |
| 2025-06-24 | 2025-06-20 | 0.259 | 89,898 | +0 | 0.01% | 23,300 |
| 2025-06-23 | 2025-06-19 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2025-06-20 | 2025-06-18 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2025-06-19 | 2025-06-17 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2025-06-18 | 2025-06-16 | 0.259 | 89,898 | +0 | 0.01% | 23,300 |
| 2025-06-17 | 2025-06-13 | 0.248 | 89,898 | +0 | 0.01% | 22,300 |
| 2025-06-16 | 2025-06-12 | 0.247 | 89,898 | +0 | 0.01% | 22,200 |
| 2025-06-13 | 2025-06-11 | 0.242 | 89,898 | +0 | 0.01% | 21,800 |
| 2025-06-12 | 2025-06-10 | 0.247 | 89,898 | +0 | 0.01% | 22,200 |
| 2025-06-11 | 2025-06-09 | 0.247 | 89,898 | +0 | 0.01% | 22,200 |
| 2025-06-10 | 2025-06-06 | 0.247 | 89,898 | +0 | 0.01% | 22,200 |
| 2025-06-09 | 2025-06-05 | 0.247 | 89,898 | +0 | 0.01% | 22,200 |
| 2025-06-06 | 2025-06-04 | 0.245 | 89,898 | +0 | 0.01% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.248 | 89,898 | +0 | 0.01% | 22,300 |
| 2025-06-04 | 2025-06-02 | 0.248 | 89,898 | +0 | 0.01% | 22,300 |
| 2025-06-03 | 2025-05-30 | 0.254 | 89,898 | +0 | 0.01% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.254 | 89,898 | +0 | 0.01% | 22,800 |
| 2025-05-30 | 2025-05-28 | 0.248 | 89,898 | +0 | 0.01% | 22,300 |
| 2025-05-29 | 2025-05-27 | 0.247 | 89,898 | +0 | 0.01% | 22,200 |
| 2025-05-28 | 2025-05-26 | 0.251 | 89,898 | +0 | 0.01% | 22,600 |
| 2025-05-27 | 2025-05-23 | 0.259 | 89,898 | +0 | 0.01% | 23,300 |
| 2025-05-26 | 2025-05-22 | 0.259 | 89,898 | +0 | 0.01% | 23,300 |
| 2025-05-23 | 2025-05-21 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2025-05-22 | 2025-05-20 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2025-05-13 | 2025-05-09 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2025-05-12 | 2025-05-08 | 0.254 | 89,898 | +0 | 0.01% | 22,800 |
| 2025-05-09 | 2025-05-07 | 0.254 | 89,898 | +0 | 0.01% | 22,800 |
| 2025-05-08 | 2025-05-06 | 0.245 | 89,898 | +0 | 0.01% | 22,000 |
| 2025-05-07 | 2025-05-02 | 0.242 | 89,898 | +0 | 0.01% | 21,800 |
| 2025-05-06 | 2025-04-30 | 0.238 | 89,898 | +0 | 0.01% | 21,400 |
| 2025-05-02 | 2025-04-29 | 0.245 | 89,898 | +0 | 0.01% | 22,000 |
| 2025-04-30 | 2025-04-28 | 0.239 | 89,898 | +0 | 0.01% | 21,500 |
| 2025-04-29 | 2025-04-25 | 0.234 | 89,898 | +0 | 0.01% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.234 | 89,898 | +0 | 0.01% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.234 | 89,898 | +0 | 0.01% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.231 | 89,898 | +0 | 0.01% | 20,800 |
| 2025-04-23 | 2025-04-17 | 0.235 | 89,898 | +0 | 0.01% | 21,100 |
| 2025-04-22 | 2025-04-16 | 0.234 | 89,898 | +0 | 0.01% | 21,000 |
| 2025-04-17 | 2025-04-15 | 0.234 | 89,898 | +0 | 0.01% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.234 | 89,898 | +0 | 0.01% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.229 | 89,898 | +0 | 0.01% | 20,600 |
| 2025-04-14 | 2025-04-10 | 0.229 | 89,898 | +0 | 0.01% | 20,600 |
| 2025-04-11 | 2025-04-09 | 0.225 | 89,898 | +0 | 0.01% | 20,200 |
| 2025-04-10 | 2025-04-08 | 0.234 | 89,898 | +0 | 0.01% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.234 | 89,898 | +0 | 0.01% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.249 | 89,898 | +0 | 0.01% | 22,400 |
| 2025-04-07 | 2025-04-02 | 0.249 | 89,898 | +0 | 0.01% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2025-04-02 | 2025-03-31 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2025-04-01 | 2025-03-28 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2025-03-31 | 2025-03-27 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2025-03-28 | 2025-03-26 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2025-03-27 | 2025-03-25 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2025-03-26 | 2025-03-24 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2025-03-25 | 2025-03-21 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2025-03-24 | 2025-03-20 | 0.263 | 89,898 | +0 | 0.01% | 23,600 |
| 2025-03-21 | 2025-03-19 | 0.258 | 89,898 | +0 | 0.01% | 23,200 |
| 2025-03-20 | 2025-03-18 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2025-03-19 | 2025-03-17 | 0.266 | 89,898 | +0 | 0.01% | 23,900 |
| 2025-03-18 | 2025-03-14 | 0.258 | 89,898 | +0 | 0.01% | 23,200 |
| 2025-03-17 | 2025-03-13 | 0.257 | 89,898 | +0 | 0.01% | 23,100 |
| 2025-03-14 | 2025-03-12 | 0.258 | 89,898 | +0 | 0.01% | 23,200 |
| 2025-03-13 | 2025-03-11 | 0.268 | 89,898 | +0 | 0.01% | 24,100 |
| 2025-03-12 | 2025-03-10 | 0.268 | 89,898 | +0 | 0.01% | 24,100 |
| 2025-03-11 | 2025-03-07 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-03-10 | 2025-03-06 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-03-07 | 2025-03-05 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-03-05 | 2025-03-03 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-03-04 | 2025-02-28 | 0.273 | 89,898 | +0 | 0.01% | 24,500 |
| 2025-03-03 | 2025-02-27 | 0.264 | 89,898 | +0 | 0.01% | 23,700 |
| 2025-02-28 | 2025-02-26 | 0.264 | 89,898 | +0 | 0.01% | 23,700 |
| 2025-02-27 | 2025-02-25 | 0.278 | 89,898 | +0 | 0.01% | 25,000 |
| 2025-02-26 | 2025-02-24 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2025-02-25 | 2025-02-21 | 0.271 | 89,898 | +0 | 0.01% | 24,400 |
| 2025-02-24 | 2025-02-20 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2025-02-21 | 2025-02-19 | 0.263 | 89,898 | +0 | 0.01% | 23,600 |
| 2025-02-20 | 2025-02-18 | 0.263 | 89,898 | +0 | 0.01% | 23,600 |
| 2025-02-19 | 2025-02-17 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2025-02-18 | 2025-02-14 | 0.265 | 89,898 | +0 | 0.01% | 23,800 |
| 2025-02-17 | 2025-02-13 | 0.265 | 89,898 | +0 | 0.01% | 23,800 |
| 2025-02-14 | 2025-02-12 | 0.265 | 89,898 | +0 | 0.01% | 23,800 |
| 2025-02-13 | 2025-02-11 | 0.263 | 89,898 | +0 | 0.01% | 23,600 |
| 2025-02-12 | 2025-02-10 | 0.265 | 89,898 | +0 | 0.01% | 23,800 |
| 2025-02-11 | 2025-02-07 | 0.264 | 89,898 | +0 | 0.01% | 23,700 |
| 2025-02-10 | 2025-02-06 | 0.260 | 89,898 | +0 | 0.01% | 23,400 |
| 2025-02-07 | 2025-02-05 | 0.269 | 89,898 | +0 | 0.01% | 24,200 |
| 2025-02-06 | 2025-02-04 | 0.269 | 89,898 | +0 | 0.01% | 24,200 |
| 2025-02-05 | 2025-02-03 | 0.269 | 89,898 | +0 | 0.01% | 24,200 |
| 2025-02-04 | 2025-01-28 | 0.264 | 89,898 | +0 | 0.01% | 23,700 |
| 2025-02-03 | 2025-01-24 | 0.260 | 89,898 | +0 | 0.01% | 23,400 |
| 2025-01-27 | 2025-01-23 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2025-01-24 | 2025-01-22 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2025-01-23 | 2025-01-21 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2025-01-22 | 2025-01-20 | 0.266 | 89,898 | +0 | 0.01% | 23,900 |
| 2025-01-21 | 2025-01-17 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2025-01-20 | 2025-01-16 | 0.250 | 89,898 | +0 | 0.01% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 89,898 | +0 | 0.01% | 22,500 |
| 2025-01-16 | 2025-01-14 | 0.248 | 89,898 | +0 | 0.01% | 22,300 |
| 2025-01-15 | 2025-01-13 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2025-01-14 | 2025-01-10 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 89,898 | +0 | 0.01% | 24,300 |
| 2025-01-08 | 2025-01-06 | 0.270 | 89,898 | +0 | 0.01% | 24,300 |
| 2025-01-07 | 2025-01-03 | 0.267 | 89,898 | +0 | 0.01% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.258 | 89,898 | +0 | 0.01% | 23,200 |
| 2025-01-03 | 2024-12-31 | 0.257 | 89,898 | +0 | 0.01% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.256 | 89,898 | +0 | 0.01% | 23,000 |
| 2024-12-30 | 2024-12-24 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2024-12-27 | 2024-12-20 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2024-12-23 | 2024-12-19 | 0.261 | 89,898 | +0 | 0.01% | 23,500 |
| 2024-12-20 | 2024-12-18 | 0.263 | 89,898 | +0 | 0.01% | 23,600 |
| 2024-12-19 | 2024-12-17 | 0.263 | 89,898 | +0 | 0.01% | 23,600 |
| 2024-12-18 | 2024-12-16 | 0.263 | 89,898 | +0 | 0.01% | 23,600 |
| 2024-12-17 | 2024-12-13 | 0.263 | 89,898 | +0 | 0.01% | 23,600 |
| 2024-12-16 | 2024-12-12 | 0.255 | 89,898 | +0 | 0.01% | 22,900 |
| 2024-12-13 | 2024-12-11 | 0.260 | 89,898 | +0 | 0.01% | 23,400 |
| 2024-12-12 | 2024-12-10 | 0.260 | 89,898 | +0 | 0.01% | 23,400 |
| 2024-12-11 | 2024-12-09 | 0.253 | 89,898 | +0 | 0.01% | 22,700 |
| 2024-12-10 | 2024-12-06 | 0.242 | 89,898 | +0 | 0.01% | 21,800 |
| 2024-12-09 | 2024-12-05 | 0.240 | 89,898 | +0 | 0.01% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.240 | 89,898 | +0 | 0.01% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.235 | 89,898 | +0 | 0.01% | 21,100 |
| 2024-12-04 | 2024-12-02 | 0.242 | 89,898 | +0 | 0.01% | 21,800 |
| 2024-12-03 | 2024-11-29 | 0.241 | 89,898 | +0 | 0.01% | 21,700 |
| 2024-12-02 | 2024-11-28 | 0.247 | 89,898 | +0 | 0.01% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.220 | 89,898 | +0 | 0.01% | 19,800 |
| 2024-11-28 | 2024-11-26 | 0.220 | 89,898 | +0 | 0.01% | 19,800 |
| 2024-11-27 | 2024-11-25 | 0.220 | 89,898 | +0 | 0.01% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.220 | 89,898 | +0 | 0.01% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.224 | 89,898 | +0 | 0.01% | 20,100 |
| 2024-11-22 | 2024-11-20 | 0.217 | 89,898 | +0 | 0.01% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.217 | 89,898 | +0 | 0.01% | 19,500 |
| 2024-11-20 | 2024-11-18 | 0.217 | 89,898 | +0 | 0.01% | 19,500 |
| 2024-11-19 | 2024-11-15 | 0.228 | 89,898 | +0 | 0.01% | 20,500 |
| 2024-11-18 | 2024-11-14 | 0.228 | 89,898 | +0 | 0.01% | 20,500 |
| 2024-11-15 | 2024-11-13 | 0.228 | 89,898 | +0 | 0.01% | 20,500 |
| 2024-11-14 | 2024-11-12 | 0.220 | 89,898 | +0 | 0.01% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.222 | 89,898 | +0 | 0.01% | 20,000 |
| 2024-11-12 | 2024-11-08 | 0.222 | 89,898 | +0 | 0.01% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.222 | 89,898 | +0 | 0.01% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.218 | 89,898 | +0 | 0.01% | 19,600 |
| 2024-11-07 | 2024-11-05 | 0.219 | 89,898 | +0 | 0.01% | 19,700 |
| 2024-11-06 | 2024-11-04 | 0.225 | 89,898 | +0 | 0.01% | 20,200 |
| 2024-11-05 | 2024-11-01 | 0.222 | 89,898 | +0 | 0.01% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.222 | 89,898 | +0 | 0.01% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.217 | 89,898 | +0 | 0.01% | 19,500 |
| 2024-10-31 | 2024-10-29 | 0.217 | 89,898 | +0 | 0.01% | 19,500 |
| 2024-10-30 | 2024-10-28 | 0.216 | 89,898 | +0 | 0.01% | 19,400 |
| 2024-10-29 | 2024-10-25 | 0.227 | 89,898 | +0 | 0.01% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.216 | 89,898 | +0 | 0.01% | 19,400 |
| 2024-10-25 | 2024-10-23 | 0.220 | 89,898 | +0 | 0.01% | 19,800 |
| 2024-10-24 | 2024-10-22 | 0.216 | 89,898 | +0 | 0.01% | 19,400 |
| 2024-10-23 | 2024-10-21 | 0.216 | 89,898 | +0 | 0.01% | 19,400 |
| 2024-10-22 | 2024-10-18 | 0.216 | 89,898 | +0 | 0.01% | 19,400 |
| 2024-10-21 | 2024-10-17 | 0.217 | 89,898 | +0 | 0.01% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.217 | 89,898 | +0 | 0.01% | 19,500 |
| 2024-10-17 | 2024-10-15 | 0.211 | 89,898 | +0 | 0.01% | 19,000 |
| 2024-10-16 | 2024-10-14 | 0.211 | 89,898 | +0 | 0.01% | 19,000 |
| 2024-10-15 | 2024-10-10 | 0.220 | 89,898 | +0 | 0.01% | 19,800 |
| 2024-10-14 | 2024-10-09 | 0.227 | 89,898 | +0 | 0.01% | 20,400 |
| 2024-10-10 | 2024-10-08 | 0.225 | 89,898 | +0 | 0.01% | 20,200 |
| 2024-10-09 | 2024-10-07 | 0.225 | 89,898 | +0 | 0.01% | 20,200 |
| 2024-10-08 | 2024-10-04 | 0.220 | 89,898 | +0 | 0.01% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.209 | 89,898 | +0 | 0.01% | 18,800 |
| 2024-10-04 | 2024-10-02 | 0.208 | 89,898 | +0 | 0.01% | 18,700 |
| 2024-10-03 | 2024-09-30 | 0.211 | 89,898 | +0 | 0.01% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.215 | 89,898 | +0 | 0.01% | 19,300 |
| 2024-09-30 | 2024-09-26 | 0.206 | 89,898 | +0 | 0.01% | 18,500 |
| 2024-09-27 | 2024-09-25 | 0.206 | 89,898 | +0 | 0.01% | 18,500 |
| 2024-09-26 | 2024-09-24 | 0.201 | 89,898 | +0 | 0.01% | 18,100 |
| 2024-09-25 | 2024-09-23 | 0.201 | 89,898 | +0 | 0.01% | 18,100 |
| 2024-09-24 | 2024-09-20 | 0.202 | 89,898 | +0 | 0.01% | 18,200 |
| 2024-09-23 | 2024-09-19 | 0.202 | 89,898 | +0 | 0.01% | 18,200 |
| 2024-09-20 | 2024-09-17 | 0.207 | 89,898 | +0 | 0.01% | 18,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 89,898 | +0 | 0.01% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.206 | 89,898 | +0 | 0.01% | 18,500 |
| 2024-09-16 | 2024-09-12 | 0.199 | 89,898 | +0 | 0.01% | 17,900 |
| 2024-09-13 | 2024-09-11 | 0.199 | 89,898 | +0 | 0.01% | 17,900 |
| 2024-09-12 | 2024-09-10 | 0.200 | 89,898 | +0 | 0.01% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 89,898 | +0 | 0.01% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 89,898 | +0 | 0.01% | 18,200 |
| 2024-09-09 | 2024-09-04 | 0.202 | 89,898 | +0 | 0.01% | 18,200 |
| 2024-09-05 | 2024-09-03 | 0.199 | 89,898 | +0 | 0.01% | 17,900 |
| 2024-09-04 | 2024-09-02 | 0.199 | 89,898 | +0 | 0.01% | 17,900 |
| 2024-09-03 | 2024-08-30 | 0.198 | 89,898 | +0 | 0.01% | 17,800 |
| 2024-09-02 | 2024-08-29 | 0.199 | 89,898 | +0 | 0.01% | 17,900 |
| 2024-08-30 | 2024-08-28 | 0.199 | 89,898 | +0 | 0.01% | 17,900 |
| 2024-08-29 | 2024-08-27 | 0.199 | 89,898 | +0 | 0.01% | 17,900 |
| 2024-08-28 | 2024-08-26 | 0.204 | 89,898 | +0 | 0.01% | 18,300 |
| 2024-08-27 | 2024-08-23 | 0.199 | 89,898 | +0 | 0.01% | 17,900 |
| 2024-08-26 | 2024-08-22 | 0.200 | 89,898 | +0 | 0.01% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.202 | 89,898 | +0 | 0.01% | 18,200 |
| 2024-08-22 | 2024-08-20 | 0.210 | 89,898 | +0 | 0.01% | 18,900 |
| 2024-08-21 | 2024-08-19 | 0.210 | 89,898 | +0 | 0.01% | 18,900 |
| 2024-08-20 | 2024-08-16 | 0.202 | 89,898 | +0 | 0.01% | 18,200 |
| 2024-08-19 | 2024-08-15 | 0.211 | 89,898 | +0 | 0.01% | 19,000 |
| 2024-08-16 | 2024-08-14 | 0.290 | 89,898 | +0 | 0.01% | 26,037 |
| 2024-08-15 | 2024-08-13 | 0.292 | 89,898 | +14,285 | 0.01% | 26,275 |
| 2024-08-14 | 2024-08-12 | 0.288 | 75,613 | +0 | 0.01% | 21,800 |
| 2024-08-13 | 2024-08-09 | 0.290 | 75,613 | +0 | 0.01% | 21,900 |
| 2024-08-12 | 2024-08-08 | 0.278 | 75,613 | +0 | 0.01% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.278 | 75,613 | +0 | 0.01% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.287 | 75,613 | +0 | 0.01% | 21,700 |
| 2024-08-07 | 2024-08-05 | 0.274 | 75,613 | +0 | 0.01% | 20,700 |
| 2024-08-06 | 2024-08-02 | 0.286 | 75,613 | +0 | 0.01% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.287 | 75,613 | +0 | 0.01% | 21,700 |
| 2024-08-02 | 2024-07-31 | 0.287 | 75,613 | +0 | 0.01% | 21,700 |
| 2024-08-01 | 2024-07-30 | 0.274 | 75,613 | +0 | 0.01% | 20,700 |
| 2024-07-31 | 2024-07-29 | 0.287 | 75,613 | +0 | 0.01% | 21,700 |
| 2024-07-30 | 2024-07-26 | 0.278 | 75,613 | -37,806 | 0.01% | 21,000 |
| 2024-06-27 | 2024-06-25 | 0.282 | 113,419 | +75,613 | 0.02% | 31,950 |
| 2024-06-19 | 2024-06-17 | 0.270 | 37,806 | +37,806 | 0.01% | 10,200 |
| 2019-04-24 | 2019-04-18 | 2.092 | 0 | -315,042 | ||
| 2019-02-26 | 2019-02-22 | 1.878 | 315,042 | +82,023 | 0.11% | 591,499 |
| 2019-02-22 | 2019-02-20 | 1.556 | 233,019 | +55,924 | 0.08% | 362,499 |
| 2019-02-20 | 2019-02-18 | 1.582 | 177,095 | +55,925 | 0.06% | 280,250 |
| 2019-02-14 | 2019-02-12 | 1.422 | 121,170 | +83,887 | 0.04% | 172,250 |
| 2019-02-13 | 2019-02-11 | 1.314 | 37,283 | +37,283 | 0.01% | 49,000 |
| 2018-01-23 | 2018-01-19 | 0.520 | 0 | -67,265 | ||
| 2018-01-22 | 2018-01-18 | 0.483 | 67,265 | -26,906 | 0.01% | 32,500 |
| 2018-01-17 | 2018-01-15 | 0.476 | 94,171 | -134,529 | 0.01% | 44,800 |
| 2018-01-15 | 2018-01-11 | 0.446 | 228,700 | +134,529 | 0.02% | 102,000 |
| 2017-11-20 | 2017-11-16 | 0.453 | 94,171 | +26,906 | 0.01% | 42,700 |
| 2017-11-17 | 2017-11-15 | 0.476 | 67,265 | +67,265 | 0.01% | 32,000 |
| 2016-02-19 | 2016-02-17 | 0.277 | 0 | -3,363 | ||
| 2016-01-29 | 2016-01-27 | 0.266 | 3,363 | +3,363 | 0.00% | 895 |
| 2015-07-10 | 2015-07-08 | 0.290 | 0 | -201,795 | ||
| 2015-06-10 | 2015-06-08 | 0.676 | 201,795 | +201,795 | 0.02% | 136,500 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy