History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2025-10-13 | 2025-10-09 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2025-10-10 | 2025-10-08 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-10-09 | 2025-10-06 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-10-08 | 2025-10-03 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-10-06 | 2025-10-02 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-10-03 | 2025-09-30 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-10-02 | 2025-09-29 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-09-30 | 2025-09-26 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-09-29 | 2025-09-25 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-09-26 | 2025-09-24 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2025-09-25 | 2025-09-23 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2025-09-24 | 2025-09-22 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2025-09-23 | 2025-09-19 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-09-22 | 2025-09-18 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2025-09-19 | 2025-09-17 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-18 | 2025-09-16 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2025-09-17 | 2025-09-15 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2025-09-16 | 2025-09-12 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2025-09-15 | 2025-09-11 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2025-09-12 | 2025-09-10 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2025-09-11 | 2025-09-09 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-09-10 | 2025-09-08 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-09 | 2025-09-05 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-09-08 | 2025-09-04 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-09-05 | 2025-09-03 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-09-04 | 2025-09-02 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.295 | 110,000 | +0 | 0.01% | 32,426 |
| 2025-09-01 | 2025-08-28 | 0.295 | 110,000 | +11,112 | 0.01% | 32,426 |
| 2025-08-29 | 2025-08-27 | 0.295 | 98,888 | +0 | 0.01% | 29,150 |
| 2025-08-28 | 2025-08-26 | 0.300 | 98,888 | +0 | 0.01% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.289 | 98,888 | +0 | 0.01% | 28,600 |
| 2025-08-26 | 2025-08-22 | 0.289 | 98,888 | +0 | 0.01% | 28,600 |
| 2025-08-25 | 2025-08-21 | 0.289 | 98,888 | +0 | 0.01% | 28,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 98,888 | +0 | 0.01% | 29,700 |
| 2025-08-21 | 2025-08-19 | 0.300 | 98,888 | +0 | 0.01% | 29,700 |
| 2025-08-20 | 2025-08-18 | 0.295 | 98,888 | +0 | 0.01% | 29,150 |
| 2025-08-19 | 2025-08-15 | 0.295 | 98,888 | +0 | 0.01% | 29,150 |
| 2025-08-18 | 2025-08-14 | 0.284 | 98,888 | +0 | 0.01% | 28,050 |
| 2025-08-15 | 2025-08-13 | 0.284 | 98,888 | +0 | 0.01% | 28,050 |
| 2025-08-14 | 2025-08-12 | 0.284 | 98,888 | +0 | 0.01% | 28,050 |
| 2025-08-13 | 2025-08-11 | 0.284 | 98,888 | +0 | 0.01% | 28,050 |
| 2025-08-12 | 2025-08-08 | 0.284 | 98,888 | +0 | 0.01% | 28,050 |
| 2025-08-11 | 2025-08-07 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-08-08 | 2025-08-06 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-08-07 | 2025-08-05 | 0.274 | 98,888 | +0 | 0.01% | 27,060 |
| 2025-08-06 | 2025-08-04 | 0.289 | 98,888 | +0 | 0.01% | 28,600 |
| 2025-08-05 | 2025-08-01 | 0.289 | 98,888 | +0 | 0.01% | 28,600 |
| 2025-08-04 | 2025-07-31 | 0.295 | 98,888 | +0 | 0.01% | 29,150 |
| 2025-08-01 | 2025-07-30 | 0.295 | 98,888 | +0 | 0.01% | 29,150 |
| 2025-07-31 | 2025-07-29 | 0.289 | 98,888 | +0 | 0.01% | 28,600 |
| 2025-07-30 | 2025-07-28 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-07-29 | 2025-07-25 | 0.264 | 98,888 | +0 | 0.01% | 26,070 |
| 2025-07-28 | 2025-07-24 | 0.263 | 98,888 | +0 | 0.01% | 25,960 |
| 2025-07-25 | 2025-07-23 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2025-07-24 | 2025-07-22 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2025-07-23 | 2025-07-21 | 0.257 | 98,888 | +0 | 0.01% | 25,410 |
| 2025-07-22 | 2025-07-18 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-07-21 | 2025-07-17 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-07-18 | 2025-07-16 | 0.284 | 98,888 | +0 | 0.01% | 28,050 |
| 2025-07-17 | 2025-07-15 | 0.284 | 98,888 | +0 | 0.01% | 28,050 |
| 2025-07-16 | 2025-07-14 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-07-15 | 2025-07-11 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-07-14 | 2025-07-10 | 0.284 | 98,888 | +0 | 0.01% | 28,050 |
| 2025-07-11 | 2025-07-09 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-07-10 | 2025-07-08 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-07-09 | 2025-07-07 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-07-08 | 2025-07-04 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-07-07 | 2025-07-03 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-07-04 | 2025-07-02 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-07-03 | 2025-06-30 | 0.284 | 98,888 | +0 | 0.01% | 28,050 |
| 2025-07-02 | 2025-06-27 | 0.276 | 98,888 | +0 | 0.01% | 27,280 |
| 2025-06-30 | 2025-06-26 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2025-06-27 | 2025-06-25 | 0.265 | 98,888 | +0 | 0.01% | 26,180 |
| 2025-06-26 | 2025-06-24 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2025-06-25 | 2025-06-23 | 0.266 | 98,888 | +0 | 0.01% | 26,290 |
| 2025-06-24 | 2025-06-20 | 0.259 | 98,888 | +0 | 0.01% | 25,630 |
| 2025-06-23 | 2025-06-19 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2025-06-20 | 2025-06-18 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2025-06-19 | 2025-06-17 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2025-06-18 | 2025-06-16 | 0.259 | 98,888 | +0 | 0.01% | 25,630 |
| 2025-06-17 | 2025-06-13 | 0.248 | 98,888 | +0 | 0.01% | 24,530 |
| 2025-06-16 | 2025-06-12 | 0.247 | 98,888 | +0 | 0.01% | 24,420 |
| 2025-06-13 | 2025-06-11 | 0.242 | 98,888 | +0 | 0.01% | 23,980 |
| 2025-06-12 | 2025-06-10 | 0.247 | 98,888 | +0 | 0.01% | 24,420 |
| 2025-06-11 | 2025-06-09 | 0.247 | 98,888 | +0 | 0.01% | 24,420 |
| 2025-06-10 | 2025-06-06 | 0.247 | 98,888 | +0 | 0.01% | 24,420 |
| 2025-06-09 | 2025-06-05 | 0.247 | 98,888 | +0 | 0.01% | 24,420 |
| 2025-06-06 | 2025-06-04 | 0.245 | 98,888 | +0 | 0.01% | 24,200 |
| 2025-06-05 | 2025-06-03 | 0.248 | 98,888 | +0 | 0.01% | 24,530 |
| 2025-06-04 | 2025-06-02 | 0.248 | 98,888 | +0 | 0.01% | 24,530 |
| 2025-06-03 | 2025-05-30 | 0.254 | 98,888 | +0 | 0.01% | 25,080 |
| 2025-06-02 | 2025-05-29 | 0.254 | 98,888 | +0 | 0.01% | 25,080 |
| 2025-05-30 | 2025-05-28 | 0.248 | 98,888 | +0 | 0.01% | 24,530 |
| 2025-05-29 | 2025-05-27 | 0.247 | 98,888 | +0 | 0.01% | 24,420 |
| 2025-05-28 | 2025-05-26 | 0.251 | 98,888 | +0 | 0.01% | 24,860 |
| 2025-05-27 | 2025-05-23 | 0.259 | 98,888 | +0 | 0.01% | 25,630 |
| 2025-05-26 | 2025-05-22 | 0.259 | 98,888 | +0 | 0.01% | 25,630 |
| 2025-05-23 | 2025-05-21 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2025-05-22 | 2025-05-20 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-05-20 | 2025-05-16 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-05-19 | 2025-05-15 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-05-16 | 2025-05-14 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-05-15 | 2025-05-13 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2025-05-13 | 2025-05-09 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2025-05-12 | 2025-05-08 | 0.254 | 98,888 | +0 | 0.01% | 25,080 |
| 2025-05-09 | 2025-05-07 | 0.254 | 98,888 | +0 | 0.01% | 25,080 |
| 2025-05-08 | 2025-05-06 | 0.245 | 98,888 | +0 | 0.01% | 24,200 |
| 2025-05-07 | 2025-05-02 | 0.242 | 98,888 | +0 | 0.01% | 23,980 |
| 2025-05-06 | 2025-04-30 | 0.238 | 98,888 | +0 | 0.01% | 23,540 |
| 2025-05-02 | 2025-04-29 | 0.245 | 98,888 | +0 | 0.01% | 24,200 |
| 2025-04-30 | 2025-04-28 | 0.239 | 98,888 | +0 | 0.01% | 23,650 |
| 2025-04-29 | 2025-04-25 | 0.234 | 98,888 | +0 | 0.01% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.234 | 98,888 | +0 | 0.01% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.234 | 98,888 | +0 | 0.01% | 23,100 |
| 2025-04-24 | 2025-04-22 | 0.231 | 98,888 | +0 | 0.01% | 22,880 |
| 2025-04-23 | 2025-04-17 | 0.235 | 98,888 | +0 | 0.01% | 23,210 |
| 2025-04-22 | 2025-04-16 | 0.234 | 98,888 | +0 | 0.01% | 23,100 |
| 2025-04-17 | 2025-04-15 | 0.234 | 98,888 | +0 | 0.01% | 23,100 |
| 2025-04-16 | 2025-04-14 | 0.234 | 98,888 | +0 | 0.01% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.229 | 98,888 | +0 | 0.01% | 22,660 |
| 2025-04-14 | 2025-04-10 | 0.229 | 98,888 | +0 | 0.01% | 22,660 |
| 2025-04-11 | 2025-04-09 | 0.225 | 98,888 | +0 | 0.01% | 22,220 |
| 2025-04-10 | 2025-04-08 | 0.234 | 98,888 | +0 | 0.01% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.234 | 98,888 | +0 | 0.01% | 23,100 |
| 2025-04-08 | 2025-04-03 | 0.249 | 98,888 | +0 | 0.01% | 24,640 |
| 2025-04-07 | 2025-04-02 | 0.249 | 98,888 | +0 | 0.01% | 24,640 |
| 2025-04-03 | 2025-04-01 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2025-04-02 | 2025-03-31 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2025-04-01 | 2025-03-28 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2025-03-31 | 2025-03-27 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2025-03-28 | 2025-03-26 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2025-03-27 | 2025-03-25 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2025-03-26 | 2025-03-24 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2025-03-25 | 2025-03-21 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2025-03-24 | 2025-03-20 | 0.263 | 98,888 | +0 | 0.01% | 25,960 |
| 2025-03-21 | 2025-03-19 | 0.258 | 98,888 | +0 | 0.01% | 25,520 |
| 2025-03-20 | 2025-03-18 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2025-03-19 | 2025-03-17 | 0.266 | 98,888 | +0 | 0.01% | 26,290 |
| 2025-03-18 | 2025-03-14 | 0.258 | 98,888 | +0 | 0.01% | 25,520 |
| 2025-03-17 | 2025-03-13 | 0.257 | 98,888 | +0 | 0.01% | 25,410 |
| 2025-03-14 | 2025-03-12 | 0.258 | 98,888 | +0 | 0.01% | 25,520 |
| 2025-03-13 | 2025-03-11 | 0.268 | 98,888 | +0 | 0.01% | 26,510 |
| 2025-03-12 | 2025-03-10 | 0.268 | 98,888 | +0 | 0.01% | 26,510 |
| 2025-03-11 | 2025-03-07 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-03-10 | 2025-03-06 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-03-07 | 2025-03-05 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-03-06 | 2025-03-04 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-03-05 | 2025-03-03 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-03-04 | 2025-02-28 | 0.273 | 98,888 | +0 | 0.01% | 26,950 |
| 2025-03-03 | 2025-02-27 | 0.264 | 98,888 | +0 | 0.01% | 26,070 |
| 2025-02-28 | 2025-02-26 | 0.264 | 98,888 | +0 | 0.01% | 26,070 |
| 2025-02-27 | 2025-02-25 | 0.278 | 98,888 | +0 | 0.01% | 27,500 |
| 2025-02-26 | 2025-02-24 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2025-02-25 | 2025-02-21 | 0.271 | 98,888 | +0 | 0.01% | 26,840 |
| 2025-02-24 | 2025-02-20 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2025-02-21 | 2025-02-19 | 0.263 | 98,888 | +0 | 0.01% | 25,960 |
| 2025-02-20 | 2025-02-18 | 0.263 | 98,888 | +0 | 0.01% | 25,960 |
| 2025-02-19 | 2025-02-17 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2025-02-18 | 2025-02-14 | 0.265 | 98,888 | +0 | 0.01% | 26,180 |
| 2025-02-17 | 2025-02-13 | 0.265 | 98,888 | +0 | 0.01% | 26,180 |
| 2025-02-14 | 2025-02-12 | 0.265 | 98,888 | +0 | 0.01% | 26,180 |
| 2025-02-13 | 2025-02-11 | 0.263 | 98,888 | +0 | 0.01% | 25,960 |
| 2025-02-12 | 2025-02-10 | 0.265 | 98,888 | +0 | 0.01% | 26,180 |
| 2025-02-11 | 2025-02-07 | 0.264 | 98,888 | +0 | 0.01% | 26,070 |
| 2025-02-10 | 2025-02-06 | 0.260 | 98,888 | +0 | 0.01% | 25,740 |
| 2025-02-07 | 2025-02-05 | 0.269 | 98,888 | +0 | 0.01% | 26,620 |
| 2025-02-06 | 2025-02-04 | 0.269 | 98,888 | +0 | 0.01% | 26,620 |
| 2025-02-05 | 2025-02-03 | 0.269 | 98,888 | +0 | 0.01% | 26,620 |
| 2025-02-04 | 2025-01-28 | 0.264 | 98,888 | +0 | 0.01% | 26,070 |
| 2025-02-03 | 2025-01-24 | 0.260 | 98,888 | +0 | 0.01% | 25,740 |
| 2025-01-27 | 2025-01-23 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2025-01-24 | 2025-01-22 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2025-01-23 | 2025-01-21 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2025-01-22 | 2025-01-20 | 0.266 | 98,888 | +0 | 0.01% | 26,290 |
| 2025-01-21 | 2025-01-17 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2025-01-20 | 2025-01-16 | 0.250 | 98,888 | +0 | 0.01% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.250 | 98,888 | +0 | 0.01% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.248 | 98,888 | +0 | 0.01% | 24,530 |
| 2025-01-15 | 2025-01-13 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2025-01-14 | 2025-01-10 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-01-13 | 2025-01-09 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 98,888 | +0 | 0.01% | 26,730 |
| 2025-01-08 | 2025-01-06 | 0.270 | 98,888 | +0 | 0.01% | 26,730 |
| 2025-01-07 | 2025-01-03 | 0.267 | 98,888 | +0 | 0.01% | 26,400 |
| 2025-01-06 | 2025-01-02 | 0.258 | 98,888 | +0 | 0.01% | 25,520 |
| 2025-01-03 | 2024-12-31 | 0.257 | 98,888 | +0 | 0.01% | 25,410 |
| 2025-01-02 | 2024-12-27 | 0.256 | 98,888 | +0 | 0.01% | 25,300 |
| 2024-12-30 | 2024-12-24 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2024-12-27 | 2024-12-20 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2024-12-23 | 2024-12-19 | 0.261 | 98,888 | +0 | 0.01% | 25,850 |
| 2024-12-20 | 2024-12-18 | 0.263 | 98,888 | +0 | 0.01% | 25,960 |
| 2024-12-19 | 2024-12-17 | 0.263 | 98,888 | +0 | 0.01% | 25,960 |
| 2024-12-18 | 2024-12-16 | 0.263 | 98,888 | +0 | 0.01% | 25,960 |
| 2024-12-17 | 2024-12-13 | 0.263 | 98,888 | +0 | 0.01% | 25,960 |
| 2024-12-16 | 2024-12-12 | 0.255 | 98,888 | +0 | 0.01% | 25,190 |
| 2024-12-13 | 2024-12-11 | 0.260 | 98,888 | +0 | 0.01% | 25,740 |
| 2024-12-12 | 2024-12-10 | 0.260 | 98,888 | +0 | 0.01% | 25,740 |
| 2024-12-11 | 2024-12-09 | 0.253 | 98,888 | +0 | 0.01% | 24,970 |
| 2024-12-10 | 2024-12-06 | 0.242 | 98,888 | +0 | 0.01% | 23,980 |
| 2024-12-09 | 2024-12-05 | 0.240 | 98,888 | +0 | 0.01% | 23,760 |
| 2024-12-06 | 2024-12-04 | 0.240 | 98,888 | +0 | 0.01% | 23,760 |
| 2024-12-05 | 2024-12-03 | 0.235 | 98,888 | +0 | 0.01% | 23,210 |
| 2024-12-04 | 2024-12-02 | 0.242 | 98,888 | +0 | 0.01% | 23,980 |
| 2024-12-03 | 2024-11-29 | 0.241 | 98,888 | +0 | 0.01% | 23,870 |
| 2024-12-02 | 2024-11-28 | 0.247 | 98,888 | +0 | 0.01% | 24,420 |
| 2024-11-29 | 2024-11-27 | 0.220 | 98,888 | +0 | 0.01% | 21,780 |
| 2024-11-28 | 2024-11-26 | 0.220 | 98,888 | +0 | 0.01% | 21,780 |
| 2024-11-27 | 2024-11-25 | 0.220 | 98,888 | +0 | 0.01% | 21,780 |
| 2024-11-26 | 2024-11-22 | 0.220 | 98,888 | +0 | 0.01% | 21,780 |
| 2024-11-25 | 2024-11-21 | 0.224 | 98,888 | +0 | 0.01% | 22,110 |
| 2024-11-22 | 2024-11-20 | 0.217 | 98,888 | +0 | 0.01% | 21,450 |
| 2024-11-21 | 2024-11-19 | 0.217 | 98,888 | +0 | 0.01% | 21,450 |
| 2024-11-20 | 2024-11-18 | 0.217 | 98,888 | +0 | 0.01% | 21,450 |
| 2024-11-19 | 2024-11-15 | 0.228 | 98,888 | +0 | 0.01% | 22,550 |
| 2024-11-18 | 2024-11-14 | 0.228 | 98,888 | +0 | 0.01% | 22,550 |
| 2024-11-15 | 2024-11-13 | 0.228 | 98,888 | +0 | 0.01% | 22,550 |
| 2024-11-14 | 2024-11-12 | 0.220 | 98,888 | +0 | 0.01% | 21,780 |
| 2024-11-13 | 2024-11-11 | 0.222 | 98,888 | +0 | 0.01% | 22,000 |
| 2024-11-12 | 2024-11-08 | 0.222 | 98,888 | +0 | 0.01% | 22,000 |
| 2024-11-11 | 2024-11-07 | 0.222 | 98,888 | +0 | 0.01% | 22,000 |
| 2024-11-08 | 2024-11-06 | 0.218 | 98,888 | +0 | 0.01% | 21,560 |
| 2024-11-07 | 2024-11-05 | 0.219 | 98,888 | +0 | 0.01% | 21,670 |
| 2024-11-06 | 2024-11-04 | 0.225 | 98,888 | +0 | 0.01% | 22,220 |
| 2024-11-05 | 2024-11-01 | 0.222 | 98,888 | +0 | 0.01% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.222 | 98,888 | +0 | 0.01% | 22,000 |
| 2024-11-01 | 2024-10-30 | 0.217 | 98,888 | +0 | 0.01% | 21,450 |
| 2024-10-31 | 2024-10-29 | 0.217 | 98,888 | +0 | 0.01% | 21,450 |
| 2024-10-30 | 2024-10-28 | 0.216 | 98,888 | +0 | 0.01% | 21,340 |
| 2024-10-29 | 2024-10-25 | 0.227 | 98,888 | +0 | 0.01% | 22,440 |
| 2024-10-28 | 2024-10-24 | 0.216 | 98,888 | +0 | 0.01% | 21,340 |
| 2024-10-25 | 2024-10-23 | 0.220 | 98,888 | +0 | 0.01% | 21,780 |
| 2024-10-24 | 2024-10-22 | 0.216 | 98,888 | +0 | 0.01% | 21,340 |
| 2024-10-23 | 2024-10-21 | 0.216 | 98,888 | +0 | 0.01% | 21,340 |
| 2024-10-22 | 2024-10-18 | 0.216 | 98,888 | +0 | 0.01% | 21,340 |
| 2024-10-21 | 2024-10-17 | 0.217 | 98,888 | +0 | 0.01% | 21,450 |
| 2024-10-18 | 2024-10-16 | 0.217 | 98,888 | +0 | 0.01% | 21,450 |
| 2024-10-17 | 2024-10-15 | 0.211 | 98,888 | +0 | 0.01% | 20,900 |
| 2024-10-16 | 2024-10-14 | 0.211 | 98,888 | +0 | 0.01% | 20,900 |
| 2024-10-15 | 2024-10-10 | 0.220 | 98,888 | +0 | 0.01% | 21,780 |
| 2024-10-14 | 2024-10-09 | 0.227 | 98,888 | +0 | 0.01% | 22,440 |
| 2024-10-10 | 2024-10-08 | 0.225 | 98,888 | +0 | 0.01% | 22,220 |
| 2024-10-09 | 2024-10-07 | 0.225 | 98,888 | +0 | 0.01% | 22,220 |
| 2024-10-08 | 2024-10-04 | 0.220 | 98,888 | +0 | 0.01% | 21,780 |
| 2024-10-07 | 2024-10-03 | 0.209 | 98,888 | +0 | 0.01% | 20,680 |
| 2024-10-04 | 2024-10-02 | 0.208 | 98,888 | +0 | 0.01% | 20,570 |
| 2024-10-03 | 2024-09-30 | 0.211 | 98,888 | +0 | 0.01% | 20,900 |
| 2024-10-02 | 2024-09-27 | 0.215 | 98,888 | +0 | 0.01% | 21,230 |
| 2024-09-30 | 2024-09-26 | 0.206 | 98,888 | +0 | 0.01% | 20,350 |
| 2024-09-27 | 2024-09-25 | 0.206 | 98,888 | +0 | 0.01% | 20,350 |
| 2024-09-26 | 2024-09-24 | 0.201 | 98,888 | +0 | 0.01% | 19,910 |
| 2024-09-25 | 2024-09-23 | 0.201 | 98,888 | +0 | 0.01% | 19,910 |
| 2024-09-24 | 2024-09-20 | 0.202 | 98,888 | +0 | 0.01% | 20,020 |
| 2024-09-23 | 2024-09-19 | 0.202 | 98,888 | +0 | 0.01% | 20,020 |
| 2024-09-20 | 2024-09-17 | 0.207 | 98,888 | +0 | 0.01% | 20,460 |
| 2024-09-19 | 2024-09-16 | 0.200 | 98,888 | +0 | 0.01% | 19,800 |
| 2024-09-17 | 2024-09-13 | 0.206 | 98,888 | +0 | 0.01% | 20,350 |
| 2024-09-16 | 2024-09-12 | 0.199 | 98,888 | +0 | 0.01% | 19,690 |
| 2024-09-13 | 2024-09-11 | 0.199 | 98,888 | +0 | 0.01% | 19,690 |
| 2024-09-12 | 2024-09-10 | 0.200 | 98,888 | +0 | 0.01% | 19,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 98,888 | +0 | 0.01% | 19,800 |
| 2024-09-10 | 2024-09-05 | 0.202 | 98,888 | +0 | 0.01% | 20,020 |
| 2024-09-09 | 2024-09-04 | 0.202 | 98,888 | +0 | 0.01% | 20,020 |
| 2024-09-05 | 2024-09-03 | 0.199 | 98,888 | +0 | 0.01% | 19,690 |
| 2024-09-04 | 2024-09-02 | 0.199 | 98,888 | +0 | 0.01% | 19,690 |
| 2024-09-03 | 2024-08-30 | 0.198 | 98,888 | +0 | 0.01% | 19,580 |
| 2024-09-02 | 2024-08-29 | 0.199 | 98,888 | +0 | 0.01% | 19,690 |
| 2024-08-30 | 2024-08-28 | 0.199 | 98,888 | +0 | 0.01% | 19,690 |
| 2024-08-29 | 2024-08-27 | 0.199 | 98,888 | +0 | 0.01% | 19,690 |
| 2024-08-28 | 2024-08-26 | 0.204 | 98,888 | +0 | 0.01% | 20,130 |
| 2024-08-27 | 2024-08-23 | 0.199 | 98,888 | +0 | 0.01% | 19,690 |
| 2024-08-26 | 2024-08-22 | 0.200 | 98,888 | +0 | 0.01% | 19,800 |
| 2024-08-23 | 2024-08-21 | 0.202 | 98,888 | +0 | 0.01% | 20,020 |
| 2024-08-22 | 2024-08-20 | 0.210 | 98,888 | +0 | 0.01% | 20,790 |
| 2024-08-21 | 2024-08-19 | 0.210 | 98,888 | +0 | 0.01% | 20,790 |
| 2024-08-20 | 2024-08-16 | 0.202 | 98,888 | +0 | 0.01% | 20,020 |
| 2024-08-19 | 2024-08-15 | 0.211 | 98,888 | +0 | 0.01% | 20,900 |
| 2024-08-16 | 2024-08-14 | 0.290 | 98,888 | +0 | 0.01% | 28,641 |
| 2024-08-15 | 2024-08-13 | 0.292 | 98,888 | +15,714 | 0.01% | 28,903 |
| 2024-08-14 | 2024-08-12 | 0.288 | 83,174 | +0 | 0.01% | 23,980 |
| 2024-08-13 | 2024-08-09 | 0.290 | 83,174 | +0 | 0.01% | 24,090 |
| 2024-08-12 | 2024-08-08 | 0.278 | 83,174 | +0 | 0.01% | 23,100 |
| 2024-08-09 | 2024-08-07 | 0.278 | 83,174 | +0 | 0.01% | 23,100 |
| 2024-08-08 | 2024-08-06 | 0.287 | 83,174 | +0 | 0.01% | 23,870 |
| 2024-08-07 | 2024-08-05 | 0.274 | 83,174 | +0 | 0.01% | 22,770 |
| 2024-08-06 | 2024-08-02 | 0.286 | 83,174 | +0 | 0.01% | 23,760 |
| 2024-08-05 | 2024-08-01 | 0.287 | 83,174 | +0 | 0.01% | 23,870 |
| 2024-08-02 | 2024-07-31 | 0.287 | 83,174 | +0 | 0.01% | 23,870 |
| 2024-08-01 | 2024-07-30 | 0.274 | 83,174 | +0 | 0.01% | 22,770 |
| 2024-07-31 | 2024-07-29 | 0.287 | 83,174 | +0 | 0.01% | 23,870 |
| 2024-07-30 | 2024-07-26 | 0.278 | 83,174 | +0 | 0.01% | 23,100 |
| 2024-07-29 | 2024-07-25 | 0.284 | 83,174 | +0 | 0.01% | 23,650 |
| 2024-07-26 | 2024-07-24 | 0.284 | 83,174 | +0 | 0.01% | 23,650 |
| 2024-07-25 | 2024-07-23 | 0.276 | 83,174 | +0 | 0.01% | 22,990 |
| 2024-07-24 | 2024-07-22 | 0.275 | 83,174 | +0 | 0.01% | 22,880 |
| 2024-07-23 | 2024-07-19 | 0.275 | 83,174 | +0 | 0.01% | 22,880 |
| 2024-07-22 | 2024-07-18 | 0.275 | 83,174 | +0 | 0.01% | 22,880 |
| 2024-07-19 | 2024-07-17 | 0.275 | 83,174 | +0 | 0.01% | 22,880 |
| 2024-07-18 | 2024-07-16 | 0.272 | 83,174 | +0 | 0.01% | 22,660 |
| 2024-07-17 | 2024-07-15 | 0.279 | 83,174 | +0 | 0.01% | 23,210 |
| 2024-07-16 | 2024-07-12 | 0.274 | 83,174 | +0 | 0.01% | 22,770 |
| 2024-07-15 | 2024-07-11 | 0.274 | 83,174 | +0 | 0.01% | 22,770 |
| 2024-07-12 | 2024-07-10 | 0.274 | 83,174 | +0 | 0.01% | 22,770 |
| 2024-07-11 | 2024-07-09 | 0.275 | 83,174 | +0 | 0.01% | 22,880 |
| 2024-07-10 | 2024-07-08 | 0.278 | 83,174 | +0 | 0.01% | 23,100 |
| 2024-07-09 | 2024-07-05 | 0.290 | 83,174 | +0 | 0.01% | 24,090 |
| 2024-07-08 | 2024-07-04 | 0.294 | 83,174 | +0 | 0.01% | 24,420 |
| 2024-07-05 | 2024-07-03 | 0.276 | 83,174 | +0 | 0.01% | 22,990 |
| 2024-07-04 | 2024-07-02 | 0.276 | 83,174 | +0 | 0.01% | 22,990 |
| 2024-07-03 | 2024-06-28 | 0.276 | 83,174 | +0 | 0.01% | 22,990 |
| 2024-07-02 | 2024-06-27 | 0.276 | 83,174 | +0 | 0.01% | 22,990 |
| 2024-06-28 | 2024-06-26 | 0.278 | 83,174 | +0 | 0.01% | 23,100 |
| 2024-06-27 | 2024-06-25 | 0.282 | 83,174 | +0 | 0.01% | 23,430 |
| 2024-06-26 | 2024-06-24 | 0.275 | 83,174 | +0 | 0.01% | 22,880 |
| 2024-06-25 | 2024-06-21 | 0.271 | 83,174 | +0 | 0.01% | 22,550 |
| 2024-06-24 | 2024-06-20 | 0.271 | 83,174 | +0 | 0.01% | 22,550 |
| 2024-06-21 | 2024-06-19 | 0.272 | 83,174 | +0 | 0.01% | 22,660 |
| 2024-06-20 | 2024-06-18 | 0.267 | 83,174 | +0 | 0.01% | 22,220 |
| 2024-06-19 | 2024-06-17 | 0.270 | 83,174 | +0 | 0.01% | 22,440 |
| 2024-06-18 | 2024-06-14 | 0.357 | 83,174 | +0 | 0.01% | 29,700 |
| 2024-06-17 | 2024-06-13 | 0.364 | 83,174 | +0 | 0.01% | 30,250 |
| 2024-06-14 | 2024-06-12 | 0.357 | 83,174 | +0 | 0.01% | 29,700 |
| 2024-06-13 | 2024-06-11 | 0.377 | 83,174 | +0 | 0.01% | 31,350 |
| 2024-06-12 | 2024-06-07 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-06-11 | 2024-06-06 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-06-07 | 2024-06-05 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-06-05 | 2024-06-03 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-06-04 | 2024-05-31 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-06-03 | 2024-05-30 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-05-31 | 2024-05-29 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-05-30 | 2024-05-28 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-05-29 | 2024-05-27 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-05-28 | 2024-05-24 | 0.384 | 83,174 | +0 | 0.01% | 31,900 |
| 2024-05-27 | 2024-05-23 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-05-24 | 2024-05-22 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2024-05-23 | 2024-05-21 | 0.377 | 83,174 | +0 | 0.01% | 31,350 |
| 2024-05-22 | 2024-05-20 | 0.377 | 83,174 | +0 | 0.01% | 31,350 |
| 2024-05-21 | 2024-05-17 | 0.377 | 83,174 | +0 | 0.01% | 31,350 |
| 2024-05-20 | 2024-05-16 | 0.377 | 83,174 | +0 | 0.01% | 31,350 |
| 2024-05-17 | 2024-05-14 | 0.390 | 83,174 | +0 | 0.01% | 32,450 |
| 2024-05-16 | 2024-05-13 | 0.390 | 83,174 | +0 | 0.01% | 32,450 |
| 2024-05-14 | 2024-05-10 | 0.403 | 83,174 | +0 | 0.01% | 33,550 |
| 2024-05-13 | 2024-05-09 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-05-10 | 2024-05-08 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-05-09 | 2024-05-07 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-05-08 | 2024-05-06 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-05-07 | 2024-05-03 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-05-06 | 2024-05-02 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-05-03 | 2024-04-30 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-05-02 | 2024-04-29 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-30 | 2024-04-26 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-29 | 2024-04-25 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-26 | 2024-04-24 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-25 | 2024-04-23 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-24 | 2024-04-22 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-23 | 2024-04-19 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-22 | 2024-04-18 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-19 | 2024-04-17 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-04-18 | 2024-04-16 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-04-17 | 2024-04-15 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-04-16 | 2024-04-12 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-15 | 2024-04-11 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-12 | 2024-04-10 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-04-11 | 2024-04-09 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-04-10 | 2024-04-08 | 0.397 | 83,174 | +0 | 0.01% | 33,000 |
| 2024-04-09 | 2024-04-05 | 0.390 | 83,174 | +0 | 0.01% | 32,450 |
| 2024-04-08 | 2024-04-03 | 0.403 | 83,174 | +0 | 0.01% | 33,550 |
| 2024-04-05 | 2024-04-02 | 0.403 | 83,174 | +0 | 0.01% | 33,550 |
| 2024-04-03 | 2024-03-28 | 0.403 | 83,174 | +0 | 0.01% | 33,550 |
| 2024-04-02 | 2024-03-27 | 0.403 | 83,174 | +0 | 0.01% | 33,550 |
| 2024-03-28 | 2024-03-26 | 0.403 | 83,174 | +0 | 0.01% | 33,550 |
| 2024-03-27 | 2024-03-25 | 0.403 | 83,174 | +0 | 0.01% | 33,550 |
| 2024-03-26 | 2024-03-22 | 0.403 | 83,174 | +0 | 0.01% | 33,550 |
| 2024-03-25 | 2024-03-21 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-03-22 | 2024-03-20 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-03-21 | 2024-03-19 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-03-20 | 2024-03-18 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-03-19 | 2024-03-15 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-03-18 | 2024-03-14 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-03-15 | 2024-03-13 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-03-14 | 2024-03-12 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-03-13 | 2024-03-11 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-03-12 | 2024-03-08 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-03-11 | 2024-03-07 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-03-08 | 2024-03-06 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-03-07 | 2024-03-05 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-03-06 | 2024-03-04 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-03-05 | 2024-03-01 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-03-04 | 2024-02-29 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-03-01 | 2024-02-28 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-02-29 | 2024-02-27 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-02-28 | 2024-02-26 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-02-27 | 2024-02-23 | 0.443 | 83,174 | +0 | 0.01% | 36,850 |
| 2024-02-26 | 2024-02-22 | 0.443 | 83,174 | +0 | 0.01% | 36,850 |
| 2024-02-23 | 2024-02-21 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-02-22 | 2024-02-20 | 0.443 | 83,174 | +0 | 0.01% | 36,850 |
| 2024-02-21 | 2024-02-19 | 0.443 | 83,174 | +0 | 0.01% | 36,850 |
| 2024-02-20 | 2024-02-16 | 0.443 | 83,174 | +0 | 0.01% | 36,850 |
| 2024-02-19 | 2024-02-15 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-02-16 | 2024-02-14 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-02-15 | 2024-02-09 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-02-14 | 2024-02-07 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-02-08 | 2024-02-06 | 0.443 | 83,174 | +0 | 0.01% | 36,850 |
| 2024-02-07 | 2024-02-05 | 0.443 | 83,174 | +0 | 0.01% | 36,850 |
| 2024-02-06 | 2024-02-02 | 0.443 | 83,174 | +0 | 0.01% | 36,850 |
| 2024-02-05 | 2024-02-01 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-02-02 | 2024-01-31 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-02-01 | 2024-01-30 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-01-31 | 2024-01-29 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-01-30 | 2024-01-26 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-01-29 | 2024-01-25 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-01-26 | 2024-01-24 | 0.443 | 83,174 | +0 | 0.01% | 36,850 |
| 2024-01-25 | 2024-01-23 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-01-24 | 2024-01-22 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-01-23 | 2024-01-19 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-01-22 | 2024-01-18 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-01-19 | 2024-01-17 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2024-01-18 | 2024-01-16 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-01-17 | 2024-01-15 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-01-16 | 2024-01-12 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-01-15 | 2024-01-11 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-01-12 | 2024-01-10 | 0.436 | 83,174 | +0 | 0.01% | 36,300 |
| 2024-01-11 | 2024-01-09 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-01-10 | 2024-01-08 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-01-09 | 2024-01-05 | 0.430 | 83,174 | +0 | 0.01% | 35,750 |
| 2024-01-08 | 2024-01-04 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-01-05 | 2024-01-03 | 0.410 | 83,174 | +0 | 0.01% | 34,100 |
| 2024-01-04 | 2024-01-02 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-01-03 | 2023-12-29 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2024-01-02 | 2023-12-28 | 0.417 | 83,174 | +0 | 0.01% | 34,650 |
| 2023-12-29 | 2023-12-27 | 0.423 | 83,174 | +0 | 0.01% | 35,200 |
| 2023-12-28 | 2023-12-22 | 0.390 | 83,174 | +0 | 0.01% | 32,450 |
| 2023-12-27 | 2023-12-21 | 0.397 | 83,174 | +0 | 0.01% | 33,000 |
| 2023-12-22 | 2023-12-20 | 0.397 | 83,174 | +0 | 0.01% | 33,000 |
| 2023-12-21 | 2023-12-19 | 0.384 | 83,174 | +0 | 0.01% | 31,900 |
| 2023-12-20 | 2023-12-18 | 0.384 | 83,174 | +0 | 0.01% | 31,900 |
| 2023-12-19 | 2023-12-15 | 0.390 | 83,174 | +0 | 0.01% | 32,450 |
| 2023-12-18 | 2023-12-14 | 0.390 | 83,174 | +0 | 0.01% | 32,450 |
| 2023-12-15 | 2023-12-13 | 0.364 | 83,174 | +0 | 0.01% | 30,250 |
| 2023-12-14 | 2023-12-12 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2023-12-13 | 2023-12-11 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2023-12-12 | 2023-12-08 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2023-12-11 | 2023-12-07 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2023-12-08 | 2023-12-06 | 0.357 | 83,174 | +0 | 0.01% | 29,700 |
| 2023-12-07 | 2023-12-05 | 0.350 | 83,174 | +0 | 0.01% | 29,150 |
| 2023-12-06 | 2023-12-04 | 0.370 | 83,174 | +0 | 0.01% | 30,800 |
| 2023-12-05 | 2023-12-01 | 0.364 | 83,174 | +0 | 0.01% | 30,250 |
| 2023-12-04 | 2023-11-30 | 0.364 | 83,174 | +0 | 0.01% | 30,250 |
| 2023-12-01 | 2023-11-29 | 0.364 | 83,174 | +0 | 0.01% | 30,250 |
| 2023-11-30 | 2023-11-28 | 0.364 | 83,174 | +0 | 0.01% | 30,250 |
| 2023-11-29 | 2023-11-27 | 0.364 | 83,174 | +0 | 0.01% | 30,250 |
| 2023-11-28 | 2023-11-24 | 0.357 | 83,174 | +0 | 0.01% | 29,700 |
| 2023-11-27 | 2023-11-23 | 0.316 | 83,174 | +0 | 0.01% | 26,290 |
| 2023-11-24 | 2023-11-22 | 0.317 | 83,174 | +0 | 0.01% | 26,400 |
| 2023-11-23 | 2023-11-21 | 0.317 | 83,174 | +0 | 0.01% | 26,400 |
| 2023-11-22 | 2023-11-20 | 0.317 | 83,174 | +0 | 0.01% | 26,400 |
| 2023-11-21 | 2023-11-17 | 0.317 | 83,174 | +0 | 0.01% | 26,400 |
| 2023-11-20 | 2023-11-16 | 0.317 | 83,174 | +0 | 0.01% | 26,400 |
| 2023-11-17 | 2023-11-15 | 0.317 | 83,174 | +0 | 0.01% | 26,400 |
| 2023-11-16 | 2023-11-14 | 0.317 | 83,174 | +0 | 0.01% | 26,400 |
| 2023-11-15 | 2023-11-13 | 0.323 | 83,174 | +0 | 0.01% | 26,840 |
| 2023-11-14 | 2023-11-10 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-11-13 | 2023-11-09 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-11-10 | 2023-11-08 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-11-09 | 2023-11-07 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-11-08 | 2023-11-06 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-11-07 | 2023-11-03 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-11-06 | 2023-11-02 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-11-03 | 2023-11-01 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-11-02 | 2023-10-31 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-11-01 | 2023-10-30 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-10-31 | 2023-10-27 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-10-30 | 2023-10-26 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-10-27 | 2023-10-25 | 0.311 | 83,174 | +0 | 0.01% | 25,850 |
| 2023-10-26 | 2023-10-24 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-10-25 | 2023-10-20 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-10-24 | 2023-10-19 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-10-20 | 2023-10-18 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-10-19 | 2023-10-17 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-10-18 | 2023-10-16 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-10-17 | 2023-10-13 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-10-16 | 2023-10-12 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-10-13 | 2023-10-11 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-10-12 | 2023-10-10 | 0.321 | 83,174 | +0 | 0.01% | 26,730 |
| 2023-10-11 | 2023-10-09 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-10-10 | 2023-10-06 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-10-09 | 2023-10-05 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-10-06 | 2023-10-04 | 0.299 | 83,174 | +0 | 0.01% | 24,860 |
| 2023-10-05 | 2023-10-03 | 0.299 | 83,174 | +0 | 0.01% | 24,860 |
| 2023-10-04 | 2023-09-29 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-10-03 | 2023-09-28 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-09-29 | 2023-09-27 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-09-28 | 2023-09-26 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-09-27 | 2023-09-25 | 0.304 | 83,174 | +0 | 0.01% | 25,300 |
| 2023-09-26 | 2023-09-22 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-09-25 | 2023-09-21 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-09-22 | 2023-09-20 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-09-21 | 2023-09-19 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-09-20 | 2023-09-18 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-09-19 | 2023-09-15 | 0.309 | 83,174 | +0 | 0.01% | 25,740 |
| 2023-09-18 | 2023-09-14 | 0.309 | 83,174 | +0 | 0.01% | 25,740 |
| 2023-09-15 | 2023-09-13 | 0.309 | 83,174 | +0 | 0.01% | 25,740 |
| 2023-09-14 | 2023-09-12 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-09-13 | 2023-09-11 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-09-12 | 2023-09-07 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-09-11 | 2023-09-06 | 0.299 | 83,174 | +0 | 0.01% | 24,860 |
| 2023-09-07 | 2023-09-05 | 0.298 | 83,174 | +0 | 0.01% | 24,750 |
| 2023-09-06 | 2023-09-04 | 0.287 | 83,174 | +0 | 0.01% | 23,870 |
| 2023-09-05 | 2023-08-31 | 0.284 | 83,174 | +0 | 0.01% | 23,650 |
| 2023-09-04 | 2023-08-30 | 0.278 | 83,174 | +0 | 0.01% | 23,100 |
| 2023-08-31 | 2023-08-29 | 0.296 | 83,174 | +0 | 0.01% | 24,640 |
| 2023-08-30 | 2023-08-28 | 0.267 | 83,174 | +0 | 0.01% | 22,220 |
| 2023-08-29 | 2023-08-25 | 0.279 | 83,174 | +0 | 0.01% | 23,210 |
| 2023-08-28 | 2023-08-24 | 0.279 | 83,174 | +0 | 0.01% | 23,210 |
| 2023-08-25 | 2023-08-23 | 0.279 | 83,174 | +0 | 0.01% | 23,210 |
| 2023-08-24 | 2023-08-22 | 0.279 | 83,174 | +0 | 0.01% | 23,210 |
| 2023-08-23 | 2023-08-21 | 0.279 | 83,174 | +0 | 0.01% | 23,210 |
| 2023-08-22 | 2023-08-18 | 0.279 | 83,174 | +0 | 0.01% | 23,210 |
| 2023-08-21 | 2023-08-17 | 0.280 | 83,174 | +0 | 0.01% | 23,320 |
| 2023-08-18 | 2023-08-16 | 0.265 | 83,174 | +0 | 0.01% | 22,000 |
| 2023-08-17 | 2023-08-15 | 0.420 | 83,174 | +0 | 0.01% | 34,894 |
| 2023-08-16 | 2023-08-14 | 0.420 | 83,174 | +15,003 | 0.01% | 34,894 |
| 2023-08-15 | 2023-08-11 | 0.420 | 68,171 | +0 | 0.01% | 28,600 |
| 2023-08-14 | 2023-08-10 | 0.411 | 68,171 | +0 | 0.01% | 28,050 |
| 2023-08-11 | 2023-08-09 | 0.411 | 68,171 | +0 | 0.01% | 28,050 |
| 2023-08-10 | 2023-08-08 | 0.420 | 68,171 | +0 | 0.01% | 28,600 |
| 2023-08-09 | 2023-08-07 | 0.420 | 68,171 | +0 | 0.01% | 28,600 |
| 2023-08-08 | 2023-08-04 | 0.420 | 68,171 | +0 | 0.01% | 28,600 |
| 2023-08-07 | 2023-08-03 | 0.411 | 68,171 | +0 | 0.01% | 28,050 |
| 2023-08-04 | 2023-08-02 | 0.411 | 68,171 | +0 | 0.01% | 28,050 |
| 2023-08-03 | 2023-08-01 | 0.403 | 68,171 | +0 | 0.01% | 27,500 |
| 2023-08-02 | 2023-07-31 | 0.411 | 68,171 | +0 | 0.01% | 28,050 |
| 2023-08-01 | 2023-07-28 | 0.403 | 68,171 | +0 | 0.01% | 27,500 |
| 2023-07-31 | 2023-07-27 | 0.395 | 68,171 | +0 | 0.01% | 26,950 |
| 2023-07-28 | 2023-07-26 | 0.392 | 68,171 | +0 | 0.01% | 26,730 |
| 2023-07-27 | 2023-07-25 | 0.395 | 68,171 | +0 | 0.01% | 26,950 |
| 2023-07-26 | 2023-07-24 | 0.400 | 68,171 | +0 | 0.01% | 27,280 |
| 2023-07-25 | 2023-07-21 | 0.389 | 68,171 | +0 | 0.01% | 26,510 |
| 2023-07-24 | 2023-07-20 | 0.389 | 68,171 | +0 | 0.01% | 26,510 |
| 2023-07-21 | 2023-07-19 | 0.389 | 68,171 | +0 | 0.01% | 26,510 |
| 2023-07-20 | 2023-07-18 | 0.389 | 68,171 | +0 | 0.01% | 26,510 |
| 2023-07-19 | 2023-07-14 | 0.387 | 68,171 | +0 | 0.01% | 26,400 |
| 2023-07-18 | 2023-07-13 | 0.403 | 68,171 | +0 | 0.01% | 27,500 |
| 2023-07-14 | 2023-07-12 | 0.403 | 68,171 | +0 | 0.01% | 27,500 |
| 2023-07-13 | 2023-07-11 | 0.389 | 68,171 | +0 | 0.01% | 26,510 |
| 2023-07-12 | 2023-07-10 | 0.384 | 68,171 | +0 | 0.01% | 26,180 |
| 2023-07-11 | 2023-07-07 | 0.387 | 68,171 | +0 | 0.01% | 26,400 |
| 2023-07-10 | 2023-07-06 | 0.399 | 68,171 | +0 | 0.01% | 27,170 |
| 2023-07-07 | 2023-07-05 | 0.403 | 68,171 | +0 | 0.01% | 27,500 |
| 2023-07-06 | 2023-07-04 | 0.403 | 68,171 | +0 | 0.01% | 27,500 |
| 2023-07-05 | 2023-07-03 | 0.400 | 68,171 | +0 | 0.01% | 27,280 |
| 2023-07-04 | 2023-06-30 | 0.402 | 68,171 | +0 | 0.01% | 27,390 |
| 2023-07-03 | 2023-06-29 | 0.379 | 68,171 | +0 | 0.01% | 25,850 |
| 2023-06-30 | 2023-06-28 | 0.374 | 68,171 | +0 | 0.01% | 25,520 |
| 2023-06-29 | 2023-06-27 | 0.371 | 68,171 | +0 | 0.01% | 25,300 |
| 2023-06-28 | 2023-06-26 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-27 | 2023-06-23 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-26 | 2023-06-21 | 0.318 | 68,171 | +0 | 0.01% | 21,670 |
| 2023-06-23 | 2023-06-20 | 0.318 | 68,171 | +0 | 0.01% | 21,670 |
| 2023-06-21 | 2023-06-19 | 0.318 | 68,171 | +0 | 0.01% | 21,670 |
| 2023-06-20 | 2023-06-16 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-19 | 2023-06-15 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-16 | 2023-06-14 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-15 | 2023-06-13 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-14 | 2023-06-12 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-13 | 2023-06-09 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-12 | 2023-06-08 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-09 | 2023-06-07 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-08 | 2023-06-06 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-07 | 2023-06-05 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-06 | 2023-06-02 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-05 | 2023-06-01 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-02 | 2023-05-31 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-06-01 | 2023-05-30 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-05-31 | 2023-05-29 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-05-30 | 2023-05-25 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-05-29 | 2023-05-24 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-05-25 | 2023-05-23 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-05-24 | 2023-05-22 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-05-23 | 2023-05-19 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-05-22 | 2023-05-18 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-05-19 | 2023-05-17 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-05-18 | 2023-05-16 | 0.319 | 68,171 | +0 | 0.01% | 21,780 |
| 2023-05-17 | 2023-05-15 | 0.319 | 68,171 | +0 | 0.01% | 21,780 |
| 2023-05-16 | 2023-05-12 | 0.319 | 68,171 | +0 | 0.01% | 21,780 |
| 2023-05-15 | 2023-05-11 | 0.319 | 68,171 | +0 | 0.01% | 21,780 |
| 2023-05-12 | 2023-05-10 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-05-11 | 2023-05-09 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-05-10 | 2023-05-08 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-05-09 | 2023-05-05 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-05-08 | 2023-05-04 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-05-05 | 2023-05-03 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-05-04 | 2023-05-02 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-04-28 | 2023-04-26 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-04-27 | 2023-04-25 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-04-26 | 2023-04-24 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-04-25 | 2023-04-21 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2023-04-24 | 2023-04-20 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2023-04-21 | 2023-04-19 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2023-04-20 | 2023-04-18 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2023-04-19 | 2023-04-17 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2023-04-18 | 2023-04-14 | 0.331 | 68,171 | +0 | 0.01% | 22,550 |
| 2023-04-17 | 2023-04-13 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2023-04-14 | 2023-04-12 | 0.324 | 68,171 | +0 | 0.01% | 22,110 |
| 2023-04-13 | 2023-04-11 | 0.324 | 68,171 | +0 | 0.01% | 22,110 |
| 2023-04-12 | 2023-04-06 | 0.324 | 68,171 | +0 | 0.01% | 22,110 |
| 2023-04-11 | 2023-04-04 | 0.329 | 68,171 | +0 | 0.01% | 22,440 |
| 2023-04-06 | 2023-04-03 | 0.329 | 68,171 | +0 | 0.01% | 22,440 |
| 2023-04-04 | 2023-03-31 | 0.334 | 68,171 | +0 | 0.01% | 22,770 |
| 2023-04-03 | 2023-03-30 | 0.340 | 68,171 | +0 | 0.01% | 23,210 |
| 2023-03-31 | 2023-03-29 | 0.340 | 68,171 | +0 | 0.01% | 23,210 |
| 2023-03-30 | 2023-03-28 | 0.340 | 68,171 | +0 | 0.01% | 23,210 |
| 2023-03-29 | 2023-03-27 | 0.340 | 68,171 | +0 | 0.01% | 23,210 |
| 2023-03-28 | 2023-03-24 | 0.353 | 68,171 | +0 | 0.01% | 24,090 |
| 2023-03-27 | 2023-03-23 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2023-03-24 | 2023-03-22 | 0.357 | 68,171 | +0 | 0.01% | 24,310 |
| 2023-03-23 | 2023-03-21 | 0.357 | 68,171 | +0 | 0.01% | 24,310 |
| 2023-03-22 | 2023-03-20 | 0.357 | 68,171 | +0 | 0.01% | 24,310 |
| 2023-03-21 | 2023-03-17 | 0.357 | 68,171 | +0 | 0.01% | 24,310 |
| 2023-03-20 | 2023-03-16 | 0.357 | 68,171 | +0 | 0.01% | 24,310 |
| 2023-03-17 | 2023-03-15 | 0.357 | 68,171 | +0 | 0.01% | 24,310 |
| 2023-03-16 | 2023-03-14 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2023-03-15 | 2023-03-13 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2023-03-14 | 2023-03-10 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2023-03-13 | 2023-03-09 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2023-03-10 | 2023-03-08 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2023-03-09 | 2023-03-07 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2023-03-08 | 2023-03-06 | 0.345 | 68,171 | +0 | 0.01% | 23,540 |
| 2023-03-07 | 2023-03-03 | 0.345 | 68,171 | +0 | 0.01% | 23,540 |
| 2023-03-06 | 2023-03-02 | 0.345 | 68,171 | +0 | 0.01% | 23,540 |
| 2023-03-03 | 2023-03-01 | 0.340 | 68,171 | +0 | 0.01% | 23,210 |
| 2023-03-02 | 2023-02-28 | 0.340 | 68,171 | +0 | 0.01% | 23,210 |
| 2023-03-01 | 2023-02-27 | 0.358 | 68,171 | +0 | 0.01% | 24,420 |
| 2023-02-28 | 2023-02-24 | 0.358 | 68,171 | +0 | 0.01% | 24,420 |
| 2023-02-27 | 2023-02-23 | 0.358 | 68,171 | +0 | 0.01% | 24,420 |
| 2023-02-24 | 2023-02-22 | 0.358 | 68,171 | +0 | 0.01% | 24,420 |
| 2023-02-23 | 2023-02-21 | 0.358 | 68,171 | +0 | 0.01% | 24,420 |
| 2023-02-22 | 2023-02-20 | 0.358 | 68,171 | +0 | 0.01% | 24,420 |
| 2023-02-21 | 2023-02-17 | 0.358 | 68,171 | +0 | 0.01% | 24,420 |
| 2023-02-20 | 2023-02-16 | 0.370 | 68,171 | +0 | 0.01% | 25,190 |
| 2023-02-17 | 2023-02-15 | 0.370 | 68,171 | +0 | 0.01% | 25,190 |
| 2023-02-16 | 2023-02-14 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2023-02-15 | 2023-02-13 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2023-02-14 | 2023-02-10 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2023-02-13 | 2023-02-09 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2023-02-10 | 2023-02-08 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2023-02-09 | 2023-02-07 | 0.336 | 68,171 | +0 | 0.01% | 22,880 |
| 2023-02-08 | 2023-02-06 | 0.336 | 68,171 | +0 | 0.01% | 22,880 |
| 2023-02-07 | 2023-02-03 | 0.336 | 68,171 | +0 | 0.01% | 22,880 |
| 2023-02-06 | 2023-02-02 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2023-02-03 | 2023-02-01 | 0.353 | 68,171 | +0 | 0.01% | 24,090 |
| 2023-02-02 | 2023-01-31 | 0.353 | 68,171 | +0 | 0.01% | 24,090 |
| 2023-02-01 | 2023-01-30 | 0.353 | 68,171 | +0 | 0.01% | 24,090 |
| 2023-01-31 | 2023-01-27 | 0.363 | 68,171 | +0 | 0.01% | 24,750 |
| 2023-01-30 | 2023-01-26 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2023-01-27 | 2023-01-20 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2023-01-26 | 2023-01-19 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2023-01-20 | 2023-01-18 | 0.318 | 68,171 | +0 | 0.01% | 21,670 |
| 2023-01-19 | 2023-01-17 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-01-18 | 2023-01-16 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-01-17 | 2023-01-13 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-01-16 | 2023-01-12 | 0.316 | 68,171 | +0 | 0.01% | 21,560 |
| 2023-01-13 | 2023-01-11 | 0.321 | 68,171 | +0 | 0.01% | 21,890 |
| 2023-01-12 | 2023-01-10 | 0.321 | 68,171 | +0 | 0.01% | 21,890 |
| 2023-01-11 | 2023-01-09 | 0.321 | 68,171 | +0 | 0.01% | 21,890 |
| 2023-01-10 | 2023-01-06 | 0.321 | 68,171 | +0 | 0.01% | 21,890 |
| 2023-01-09 | 2023-01-05 | 0.321 | 68,171 | +0 | 0.01% | 21,890 |
| 2023-01-06 | 2023-01-04 | 0.321 | 68,171 | +0 | 0.01% | 21,890 |
| 2023-01-05 | 2023-01-03 | 0.321 | 68,171 | +0 | 0.01% | 21,890 |
| 2023-01-04 | 2022-12-30 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2023-01-03 | 2022-12-29 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2022-12-30 | 2022-12-28 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2022-12-29 | 2022-12-23 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2022-12-28 | 2022-12-22 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2022-12-23 | 2022-12-21 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2022-12-22 | 2022-12-20 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2022-12-21 | 2022-12-19 | 0.326 | 68,171 | +0 | 0.01% | 22,220 |
| 2022-12-20 | 2022-12-16 | 0.328 | 68,171 | +0 | 0.01% | 22,330 |
| 2022-12-19 | 2022-12-15 | 0.328 | 68,171 | +0 | 0.01% | 22,330 |
| 2022-12-16 | 2022-12-14 | 0.328 | 68,171 | +0 | 0.01% | 22,330 |
| 2022-12-15 | 2022-12-13 | 0.328 | 68,171 | +0 | 0.01% | 22,330 |
| 2022-12-14 | 2022-12-12 | 0.328 | 68,171 | +0 | 0.01% | 22,330 |
| 2022-12-13 | 2022-12-09 | 0.328 | 68,171 | +0 | 0.01% | 22,330 |
| 2022-12-12 | 2022-12-08 | 0.310 | 68,171 | +0 | 0.01% | 21,120 |
| 2022-12-09 | 2022-12-07 | 0.311 | 68,171 | +0 | 0.01% | 21,230 |
| 2022-12-08 | 2022-12-06 | 0.311 | 68,171 | +0 | 0.01% | 21,230 |
| 2022-12-07 | 2022-12-05 | 0.315 | 68,171 | +0 | 0.01% | 21,450 |
| 2022-12-06 | 2022-12-02 | 0.315 | 68,171 | +0 | 0.01% | 21,450 |
| 2022-12-05 | 2022-12-01 | 0.347 | 68,171 | +0 | 0.01% | 23,650 |
| 2022-12-02 | 2022-11-30 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-12-01 | 2022-11-29 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-11-30 | 2022-11-28 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-11-29 | 2022-11-25 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-11-28 | 2022-11-24 | 0.337 | 68,171 | +0 | 0.01% | 22,990 |
| 2022-11-25 | 2022-11-23 | 0.337 | 68,171 | +0 | 0.01% | 22,990 |
| 2022-11-24 | 2022-11-22 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-11-23 | 2022-11-21 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2022-11-22 | 2022-11-18 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2022-11-21 | 2022-11-17 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2022-11-18 | 2022-11-16 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2022-11-17 | 2022-11-15 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2022-11-16 | 2022-11-14 | 0.323 | 68,171 | +0 | 0.01% | 22,000 |
| 2022-11-15 | 2022-11-11 | 0.319 | 68,171 | +0 | 0.01% | 21,780 |
| 2022-11-14 | 2022-11-10 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-11-11 | 2022-11-09 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-11-10 | 2022-11-08 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-11-09 | 2022-11-07 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-11-08 | 2022-11-04 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-11-07 | 2022-11-03 | 0.342 | 68,171 | +0 | 0.01% | 23,320 |
| 2022-11-04 | 2022-11-02 | 0.342 | 68,171 | +0 | 0.01% | 23,320 |
| 2022-11-03 | 2022-11-01 | 0.342 | 68,171 | +0 | 0.01% | 23,320 |
| 2022-11-02 | 2022-10-31 | 0.344 | 68,171 | +0 | 0.01% | 23,430 |
| 2022-11-01 | 2022-10-28 | 0.344 | 68,171 | +0 | 0.01% | 23,430 |
| 2022-10-31 | 2022-10-27 | 0.347 | 68,171 | +0 | 0.01% | 23,650 |
| 2022-10-28 | 2022-10-26 | 0.347 | 68,171 | +0 | 0.01% | 23,650 |
| 2022-10-27 | 2022-10-25 | 0.347 | 68,171 | +0 | 0.01% | 23,650 |
| 2022-10-26 | 2022-10-24 | 0.347 | 68,171 | +0 | 0.01% | 23,650 |
| 2022-10-25 | 2022-10-21 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-10-24 | 2022-10-20 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-10-21 | 2022-10-19 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-10-20 | 2022-10-18 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-10-19 | 2022-10-17 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-10-18 | 2022-10-14 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2022-10-17 | 2022-10-13 | 0.347 | 68,171 | +0 | 0.01% | 23,650 |
| 2022-10-14 | 2022-10-12 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-10-13 | 2022-10-11 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2022-10-12 | 2022-10-10 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2022-10-11 | 2022-10-07 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-10-10 | 2022-10-06 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-10-07 | 2022-10-05 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-10-06 | 2022-10-03 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2022-10-05 | 2022-09-30 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2022-10-03 | 2022-09-29 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-30 | 2022-09-28 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-29 | 2022-09-27 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-28 | 2022-09-26 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2022-09-27 | 2022-09-23 | 0.363 | 68,171 | +0 | 0.01% | 24,750 |
| 2022-09-26 | 2022-09-22 | 0.363 | 68,171 | +0 | 0.01% | 24,750 |
| 2022-09-23 | 2022-09-21 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-22 | 2022-09-20 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-21 | 2022-09-19 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-20 | 2022-09-16 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-19 | 2022-09-15 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-16 | 2022-09-14 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-15 | 2022-09-13 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-14 | 2022-09-09 | 0.355 | 68,171 | +0 | 0.01% | 24,200 |
| 2022-09-13 | 2022-09-08 | 0.345 | 68,171 | +0 | 0.01% | 23,540 |
| 2022-09-09 | 2022-09-07 | 0.345 | 68,171 | +0 | 0.01% | 23,540 |
| 2022-09-08 | 2022-09-06 | 0.340 | 68,171 | +0 | 0.01% | 23,210 |
| 2022-09-07 | 2022-09-05 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-09-06 | 2022-09-02 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-09-05 | 2022-09-01 | 0.339 | 68,171 | +0 | 0.01% | 23,100 |
| 2022-09-02 | 2022-08-31 | 0.344 | 68,171 | +0 | 0.01% | 23,430 |
| 2022-09-01 | 2022-08-30 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2022-08-31 | 2022-08-29 | 0.352 | 68,171 | +0 | 0.01% | 23,980 |
| 2022-08-30 | 2022-08-26 | 0.544 | 68,171 | +0 | 0.01% | 37,056 |
| 2022-08-29 | 2022-08-25 | 0.564 | 68,171 | +13,533 | 0.01% | 38,429 |
| 2022-08-26 | 2022-08-24 | 0.544 | 54,638 | +0 | 0.01% | 29,700 |
| 2022-08-25 | 2022-08-23 | 0.544 | 54,638 | +0 | 0.01% | 29,700 |
| 2022-08-24 | 2022-08-22 | 0.544 | 54,638 | +0 | 0.01% | 29,700 |
| 2022-08-23 | 2022-08-19 | 0.534 | 54,638 | +0 | 0.01% | 29,150 |
| 2022-08-22 | 2022-08-18 | 0.534 | 54,638 | +0 | 0.01% | 29,150 |
| 2022-08-19 | 2022-08-17 | 0.534 | 54,638 | +0 | 0.01% | 29,150 |
| 2022-08-18 | 2022-08-16 | 0.544 | 54,638 | +0 | 0.01% | 29,700 |
| 2022-08-17 | 2022-08-15 | 0.544 | 54,638 | +0 | 0.01% | 29,700 |
| 2022-08-16 | 2022-08-12 | 0.544 | 54,638 | +0 | 0.01% | 29,700 |
| 2022-08-15 | 2022-08-11 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-08-12 | 2022-08-10 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-08-11 | 2022-08-09 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-08-10 | 2022-08-08 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-08-09 | 2022-08-05 | 0.534 | 54,638 | +0 | 0.01% | 29,150 |
| 2022-08-08 | 2022-08-04 | 0.544 | 54,638 | +0 | 0.01% | 29,700 |
| 2022-08-05 | 2022-08-03 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-08-04 | 2022-08-02 | 0.513 | 54,638 | +0 | 0.01% | 28,050 |
| 2022-08-03 | 2022-08-01 | 0.544 | 54,638 | +0 | 0.01% | 29,700 |
| 2022-08-02 | 2022-07-29 | 0.544 | 54,638 | +0 | 0.01% | 29,700 |
| 2022-08-01 | 2022-07-28 | 0.534 | 54,638 | +0 | 0.01% | 29,150 |
| 2022-07-29 | 2022-07-27 | 0.534 | 54,638 | +0 | 0.01% | 29,150 |
| 2022-07-28 | 2022-07-26 | 0.534 | 54,638 | +0 | 0.01% | 29,150 |
| 2022-07-27 | 2022-07-25 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-07-26 | 2022-07-22 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-07-25 | 2022-07-21 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-07-22 | 2022-07-20 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-07-21 | 2022-07-19 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-07-20 | 2022-07-18 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-07-19 | 2022-07-15 | 0.513 | 54,638 | +0 | 0.01% | 28,050 |
| 2022-07-18 | 2022-07-14 | 0.503 | 54,638 | +0 | 0.01% | 27,500 |
| 2022-07-15 | 2022-07-13 | 0.503 | 54,638 | +0 | 0.01% | 27,500 |
| 2022-07-14 | 2022-07-12 | 0.503 | 54,638 | +0 | 0.01% | 27,500 |
| 2022-07-13 | 2022-07-11 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-07-12 | 2022-07-08 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-07-11 | 2022-07-07 | 0.523 | 54,638 | +0 | 0.01% | 28,600 |
| 2022-07-08 | 2022-07-06 | 0.497 | 54,638 | +0 | 0.01% | 27,170 |
| 2022-07-07 | 2022-07-05 | 0.501 | 54,638 | +0 | 0.01% | 27,390 |
| 2022-07-06 | 2022-07-04 | 0.513 | 54,638 | +0 | 0.01% | 28,050 |
| 2022-07-05 | 2022-06-30 | 0.435 | 54,638 | +0 | 0.01% | 23,760 |
| 2022-07-04 | 2022-06-29 | 0.427 | 54,638 | +0 | 0.01% | 23,320 |
| 2022-06-30 | 2022-06-28 | 0.427 | 54,638 | +0 | 0.01% | 23,320 |
| 2022-06-29 | 2022-06-27 | 0.427 | 54,638 | +0 | 0.01% | 23,320 |
| 2022-06-28 | 2022-06-24 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2022-06-27 | 2022-06-23 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2022-06-24 | 2022-06-22 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2022-06-23 | 2022-06-21 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2022-06-22 | 2022-06-20 | 0.407 | 54,638 | +0 | 0.01% | 22,220 |
| 2022-06-21 | 2022-06-17 | 0.407 | 54,638 | +0 | 0.01% | 22,220 |
| 2022-06-20 | 2022-06-16 | 0.407 | 54,638 | +0 | 0.01% | 22,220 |
| 2022-06-17 | 2022-06-15 | 0.407 | 54,638 | +0 | 0.01% | 22,220 |
| 2022-06-16 | 2022-06-14 | 0.409 | 54,638 | +0 | 0.01% | 22,330 |
| 2022-06-15 | 2022-06-13 | 0.409 | 54,638 | +0 | 0.01% | 22,330 |
| 2022-06-14 | 2022-06-10 | 0.409 | 54,638 | +0 | 0.01% | 22,330 |
| 2022-06-13 | 2022-06-09 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2022-06-10 | 2022-06-08 | 0.419 | 54,638 | +0 | 0.01% | 22,880 |
| 2022-06-09 | 2022-06-07 | 0.471 | 54,638 | +0 | 0.01% | 25,740 |
| 2022-06-08 | 2022-06-06 | 0.393 | 54,638 | +0 | 0.01% | 21,450 |
| 2022-06-07 | 2022-06-02 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2022-06-06 | 2022-06-01 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2022-06-02 | 2022-05-31 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2022-06-01 | 2022-05-30 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2022-05-31 | 2022-05-27 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2022-05-30 | 2022-05-26 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2022-05-27 | 2022-05-25 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-26 | 2022-05-24 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-25 | 2022-05-23 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-24 | 2022-05-20 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-23 | 2022-05-19 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-20 | 2022-05-18 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-19 | 2022-05-17 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-18 | 2022-05-16 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-05-17 | 2022-05-13 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-05-16 | 2022-05-12 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-05-13 | 2022-05-11 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2022-05-12 | 2022-05-10 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2022-05-11 | 2022-05-06 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2022-05-10 | 2022-05-05 | 0.419 | 54,638 | +0 | 0.01% | 22,880 |
| 2022-05-06 | 2022-05-04 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-05 | 2022-05-03 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-04 | 2022-04-29 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-05-03 | 2022-04-28 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-29 | 2022-04-27 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-28 | 2022-04-26 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-27 | 2022-04-25 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-26 | 2022-04-22 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-25 | 2022-04-21 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-22 | 2022-04-20 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-21 | 2022-04-19 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-20 | 2022-04-14 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-19 | 2022-04-13 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-14 | 2022-04-12 | 0.425 | 54,638 | +0 | 0.01% | 23,210 |
| 2022-04-13 | 2022-04-11 | 0.435 | 54,638 | +0 | 0.01% | 23,760 |
| 2022-04-12 | 2022-04-08 | 0.411 | 54,638 | +0 | 0.01% | 22,440 |
| 2022-04-11 | 2022-04-07 | 0.411 | 54,638 | +0 | 0.01% | 22,440 |
| 2022-04-08 | 2022-04-06 | 0.411 | 54,638 | +0 | 0.01% | 22,440 |
| 2022-04-07 | 2022-04-04 | 0.411 | 54,638 | +0 | 0.01% | 22,440 |
| 2022-04-06 | 2022-04-01 | 0.411 | 54,638 | +0 | 0.01% | 22,440 |
| 2022-04-04 | 2022-03-31 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-04-01 | 2022-03-30 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-03-31 | 2022-03-29 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-03-30 | 2022-03-28 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-03-29 | 2022-03-25 | 0.425 | 54,638 | +0 | 0.01% | 23,210 |
| 2022-03-28 | 2022-03-24 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-03-25 | 2022-03-23 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2022-03-24 | 2022-03-22 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2022-03-23 | 2022-03-21 | 0.427 | 54,638 | +0 | 0.01% | 23,320 |
| 2022-03-22 | 2022-03-18 | 0.427 | 54,638 | +0 | 0.01% | 23,320 |
| 2022-03-21 | 2022-03-17 | 0.427 | 54,638 | +0 | 0.01% | 23,320 |
| 2022-03-18 | 2022-03-16 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2022-03-17 | 2022-03-15 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2022-03-16 | 2022-03-14 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2022-03-15 | 2022-03-11 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2022-03-14 | 2022-03-10 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2022-03-11 | 2022-03-09 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2022-03-10 | 2022-03-08 | 0.435 | 54,638 | +0 | 0.01% | 23,760 |
| 2022-03-09 | 2022-03-07 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-03-08 | 2022-03-04 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-03-07 | 2022-03-03 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-03-04 | 2022-03-02 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-03-03 | 2022-03-01 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-03-02 | 2022-02-28 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-03-01 | 2022-02-25 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-28 | 2022-02-24 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-25 | 2022-02-23 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-24 | 2022-02-22 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-23 | 2022-02-21 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-22 | 2022-02-18 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-21 | 2022-02-17 | 0.463 | 54,638 | +0 | 0.01% | 25,300 |
| 2022-02-18 | 2022-02-16 | 0.463 | 54,638 | +0 | 0.01% | 25,300 |
| 2022-02-17 | 2022-02-15 | 0.463 | 54,638 | +0 | 0.01% | 25,300 |
| 2022-02-16 | 2022-02-14 | 0.463 | 54,638 | +0 | 0.01% | 25,300 |
| 2022-02-15 | 2022-02-11 | 0.463 | 54,638 | +0 | 0.01% | 25,300 |
| 2022-02-14 | 2022-02-10 | 0.463 | 54,638 | +0 | 0.01% | 25,300 |
| 2022-02-11 | 2022-02-09 | 0.463 | 54,638 | +0 | 0.01% | 25,300 |
| 2022-02-10 | 2022-02-08 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-09 | 2022-02-07 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-08 | 2022-02-04 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-07 | 2022-01-31 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-02-04 | 2022-01-27 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-01-28 | 2022-01-26 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-01-27 | 2022-01-25 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-01-26 | 2022-01-24 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2022-01-25 | 2022-01-21 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2022-01-24 | 2022-01-20 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2022-01-21 | 2022-01-19 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-01-20 | 2022-01-18 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-01-19 | 2022-01-17 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-01-18 | 2022-01-14 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-01-17 | 2022-01-13 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-01-14 | 2022-01-12 | 0.443 | 54,638 | +0 | 0.01% | 24,200 |
| 2022-01-13 | 2022-01-11 | 0.431 | 54,638 | +0 | 0.01% | 23,540 |
| 2022-01-12 | 2022-01-10 | 0.431 | 54,638 | +0 | 0.01% | 23,540 |
| 2022-01-11 | 2022-01-07 | 0.453 | 54,638 | +0 | 0.01% | 24,750 |
| 2022-01-10 | 2022-01-06 | 0.453 | 54,638 | +0 | 0.01% | 24,750 |
| 2022-01-07 | 2022-01-05 | 0.439 | 54,638 | +0 | 0.01% | 23,980 |
| 2022-01-06 | 2022-01-04 | 0.439 | 54,638 | +0 | 0.01% | 23,980 |
| 2022-01-05 | 2022-01-03 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2022-01-04 | 2021-12-31 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2022-01-03 | 2021-12-29 | 0.403 | 54,638 | +0 | 0.01% | 22,000 |
| 2021-12-30 | 2021-12-28 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2021-12-29 | 2021-12-24 | 0.429 | 54,638 | +0 | 0.01% | 23,430 |
| 2021-12-28 | 2021-12-22 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2021-12-23 | 2021-12-21 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2021-12-22 | 2021-12-20 | 0.403 | 54,638 | +0 | 0.01% | 22,000 |
| 2021-12-21 | 2021-12-17 | 0.403 | 54,638 | +0 | 0.01% | 22,000 |
| 2021-12-20 | 2021-12-16 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2021-12-17 | 2021-12-15 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2021-12-16 | 2021-12-14 | 0.423 | 54,638 | +0 | 0.01% | 23,100 |
| 2021-12-15 | 2021-12-13 | 0.413 | 54,638 | +0 | 0.01% | 22,550 |
| 2021-12-14 | 2021-12-10 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2021-12-13 | 2021-12-09 | 0.421 | 54,638 | +0 | 0.01% | 22,990 |
| 2021-12-10 | 2021-12-08 | 0.427 | 54,638 | +0 | 0.01% | 23,320 |
| 2021-12-09 | 2021-12-07 | 0.433 | 54,638 | +0 | 0.01% | 23,650 |
| 2021-12-08 | 2021-12-06 | 0.439 | 54,638 | +0 | 0.01% | 23,980 |
| 2021-12-07 | 2021-12-03 | 0.447 | 54,638 | +0 | 0.01% | 24,420 |
| 2021-12-06 | 2021-12-02 | 0.659 | 54,638 | +0 | 0.01% | 36,027 |
| 2021-12-03 | 2021-12-01 | 0.634 | 54,638 | +11,264 | 0.01% | 34,642 |
| 2021-12-02 | 2021-11-30 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-12-01 | 2021-11-29 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-11-30 | 2021-11-26 | 0.697 | 43,374 | +0 | 0.01% | 30,250 |
| 2021-11-29 | 2021-11-25 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-11-26 | 2021-11-24 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2021-11-25 | 2021-11-23 | 0.723 | 43,374 | +0 | 0.01% | 31,350 |
| 2021-11-24 | 2021-11-22 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-23 | 2021-11-19 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-22 | 2021-11-18 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-19 | 2021-11-17 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-18 | 2021-11-16 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-17 | 2021-11-15 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-16 | 2021-11-12 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-15 | 2021-11-11 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-12 | 2021-11-10 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-11 | 2021-11-09 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-10 | 2021-11-08 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-09 | 2021-11-05 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-08 | 2021-11-04 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-05 | 2021-11-03 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-04 | 2021-11-02 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-03 | 2021-11-01 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-02 | 2021-10-29 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-11-01 | 2021-10-28 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-29 | 2021-10-27 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-28 | 2021-10-26 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-27 | 2021-10-25 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-26 | 2021-10-22 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-25 | 2021-10-21 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-22 | 2021-10-20 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-21 | 2021-10-19 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-20 | 2021-10-18 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-19 | 2021-10-15 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-18 | 2021-10-12 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-15 | 2021-10-11 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-12 | 2021-10-08 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-11 | 2021-10-07 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-10-08 | 2021-10-06 | 0.606 | 43,374 | +0 | 0.01% | 26,290 |
| 2021-10-07 | 2021-10-05 | 0.606 | 43,374 | +0 | 0.01% | 26,290 |
| 2021-10-06 | 2021-10-04 | 0.606 | 43,374 | +0 | 0.01% | 26,290 |
| 2021-10-05 | 2021-09-30 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-10-04 | 2021-09-29 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-09-30 | 2021-09-28 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-09-29 | 2021-09-27 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-09-28 | 2021-09-24 | 0.596 | 43,374 | +0 | 0.01% | 25,850 |
| 2021-09-27 | 2021-09-23 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-09-24 | 2021-09-21 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-09-23 | 2021-09-20 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-09-21 | 2021-09-17 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-09-20 | 2021-09-16 | 0.697 | 43,374 | +0 | 0.01% | 30,250 |
| 2021-09-17 | 2021-09-15 | 0.697 | 43,374 | +0 | 0.01% | 30,250 |
| 2021-09-16 | 2021-09-14 | 0.697 | 43,374 | +0 | 0.01% | 30,250 |
| 2021-09-15 | 2021-09-13 | 0.786 | 43,374 | +0 | 0.01% | 34,100 |
| 2021-09-14 | 2021-09-10 | 0.786 | 43,374 | +0 | 0.01% | 34,100 |
| 2021-09-13 | 2021-09-09 | 0.786 | 43,374 | +0 | 0.01% | 34,100 |
| 2021-09-10 | 2021-09-08 | 0.723 | 43,374 | +0 | 0.01% | 31,350 |
| 2021-09-09 | 2021-09-07 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-09-08 | 2021-09-06 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-09-07 | 2021-09-03 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-09-06 | 2021-09-02 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-09-03 | 2021-09-01 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-09-02 | 2021-08-31 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-09-01 | 2021-08-30 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-08-31 | 2021-08-27 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-08-30 | 2021-08-26 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-08-27 | 2021-08-25 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-08-26 | 2021-08-24 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-08-25 | 2021-08-23 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-08-24 | 2021-08-20 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-08-23 | 2021-08-19 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-08-20 | 2021-08-18 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-08-19 | 2021-08-17 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-08-18 | 2021-08-16 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-08-17 | 2021-08-13 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-08-16 | 2021-08-12 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-08-13 | 2021-08-11 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-08-12 | 2021-08-10 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-08-11 | 2021-08-09 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-08-10 | 2021-08-06 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-08-09 | 2021-08-05 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-08-06 | 2021-08-04 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-08-05 | 2021-08-03 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-08-04 | 2021-08-02 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-08-03 | 2021-07-30 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-08-02 | 2021-07-29 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-07-30 | 2021-07-28 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-07-29 | 2021-07-27 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-28 | 2021-07-26 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-27 | 2021-07-23 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-26 | 2021-07-22 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2021-07-23 | 2021-07-21 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2021-07-22 | 2021-07-20 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-07-21 | 2021-07-19 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-07-20 | 2021-07-16 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-07-19 | 2021-07-15 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-16 | 2021-07-14 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-15 | 2021-07-13 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-14 | 2021-07-12 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-13 | 2021-07-09 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-12 | 2021-07-08 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-09 | 2021-07-07 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-08 | 2021-07-06 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-07 | 2021-07-05 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-06 | 2021-07-02 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-07-05 | 2021-06-30 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-07-02 | 2021-06-29 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-06-30 | 2021-06-28 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-06-29 | 2021-06-25 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-06-28 | 2021-06-24 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-06-25 | 2021-06-23 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2021-06-24 | 2021-06-22 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2021-06-23 | 2021-06-21 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2021-06-22 | 2021-06-18 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2021-06-21 | 2021-06-17 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2021-06-18 | 2021-06-16 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-06-17 | 2021-06-15 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-06-16 | 2021-06-11 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-06-15 | 2021-06-10 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-06-11 | 2021-06-09 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-06-10 | 2021-06-08 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-06-09 | 2021-06-07 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-06-08 | 2021-06-04 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-06-07 | 2021-06-03 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-06-04 | 2021-06-02 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-06-03 | 2021-06-01 | 0.616 | 43,374 | +0 | 0.01% | 26,730 |
| 2021-06-02 | 2021-05-31 | 0.616 | 43,374 | +0 | 0.01% | 26,730 |
| 2021-06-01 | 2021-05-28 | 0.616 | 43,374 | +0 | 0.01% | 26,730 |
| 2021-05-31 | 2021-05-27 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-05-28 | 2021-05-26 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-05-27 | 2021-05-25 | 0.799 | 43,374 | +0 | 0.01% | 34,650 |
| 2021-05-26 | 2021-05-24 | 0.812 | 43,374 | +0 | 0.01% | 35,200 |
| 2021-05-25 | 2021-05-21 | 0.735 | 43,374 | +0 | 0.01% | 31,900 |
| 2021-05-24 | 2021-05-20 | 0.735 | 43,374 | +0 | 0.01% | 31,900 |
| 2021-05-21 | 2021-05-18 | 0.578 | 43,374 | +0 | 0.01% | 25,080 |
| 2021-05-20 | 2021-05-17 | 0.578 | 43,374 | +0 | 0.01% | 25,080 |
| 2021-05-18 | 2021-05-14 | 0.578 | 43,374 | +0 | 0.01% | 25,080 |
| 2021-05-17 | 2021-05-13 | 0.578 | 43,374 | +0 | 0.01% | 25,080 |
| 2021-05-14 | 2021-05-12 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-05-13 | 2021-05-11 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-05-12 | 2021-05-10 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-05-11 | 2021-05-07 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-05-10 | 2021-05-06 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-05-07 | 2021-05-05 | 0.583 | 43,374 | +0 | 0.01% | 25,300 |
| 2021-05-06 | 2021-05-04 | 0.591 | 43,374 | +0 | 0.01% | 25,630 |
| 2021-05-05 | 2021-05-03 | 0.591 | 43,374 | +0 | 0.01% | 25,630 |
| 2021-05-04 | 2021-04-30 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2021-05-03 | 2021-04-29 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2021-04-30 | 2021-04-28 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2021-04-29 | 2021-04-27 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2021-04-28 | 2021-04-26 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2021-04-27 | 2021-04-23 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2021-04-26 | 2021-04-22 | 0.621 | 43,374 | +0 | 0.01% | 26,950 |
| 2021-04-23 | 2021-04-21 | 0.621 | 43,374 | +0 | 0.01% | 26,950 |
| 2021-04-22 | 2021-04-20 | 0.621 | 43,374 | +0 | 0.01% | 26,950 |
| 2021-04-21 | 2021-04-19 | 0.621 | 43,374 | +0 | 0.01% | 26,950 |
| 2021-04-20 | 2021-04-16 | 0.621 | 43,374 | +0 | 0.01% | 26,950 |
| 2021-04-19 | 2021-04-15 | 0.621 | 43,374 | +0 | 0.01% | 26,950 |
| 2021-04-16 | 2021-04-14 | 0.624 | 43,374 | +0 | 0.01% | 27,060 |
| 2021-04-15 | 2021-04-13 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2021-04-14 | 2021-04-12 | 0.626 | 43,374 | +0 | 0.01% | 27,170 |
| 2021-04-13 | 2021-04-09 | 0.626 | 43,374 | +0 | 0.01% | 27,170 |
| 2021-04-12 | 2021-04-08 | 0.626 | 43,374 | +0 | 0.01% | 27,170 |
| 2021-04-09 | 2021-04-07 | 0.626 | 43,374 | +0 | 0.01% | 27,170 |
| 2021-04-08 | 2021-04-01 | 0.626 | 43,374 | +0 | 0.01% | 27,170 |
| 2021-04-07 | 2021-03-31 | 0.626 | 43,374 | +0 | 0.01% | 27,170 |
| 2021-04-01 | 2021-03-30 | 0.626 | 43,374 | +0 | 0.01% | 27,170 |
| 2021-03-31 | 2021-03-29 | 0.626 | 43,374 | +0 | 0.01% | 27,170 |
| 2021-03-30 | 2021-03-26 | 0.626 | 43,374 | +0 | 0.01% | 27,170 |
| 2021-03-29 | 2021-03-25 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-03-26 | 2021-03-24 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-03-25 | 2021-03-23 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-03-24 | 2021-03-22 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-03-23 | 2021-03-19 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-03-22 | 2021-03-18 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2021-03-19 | 2021-03-17 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-03-18 | 2021-03-16 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-03-17 | 2021-03-15 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-03-16 | 2021-03-12 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-03-15 | 2021-03-11 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-03-12 | 2021-03-10 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-03-11 | 2021-03-09 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-03-10 | 2021-03-08 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-03-09 | 2021-03-05 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-03-08 | 2021-03-04 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-03-05 | 2021-03-03 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-03-04 | 2021-03-02 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-03-03 | 2021-03-01 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-03-02 | 2021-02-26 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-03-01 | 2021-02-25 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-02-26 | 2021-02-24 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-02-25 | 2021-02-23 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-02-24 | 2021-02-22 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-02-23 | 2021-02-19 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2021-02-22 | 2021-02-18 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-02-19 | 2021-02-17 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-02-18 | 2021-02-16 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-02-17 | 2021-02-11 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-02-16 | 2021-02-09 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-02-10 | 2021-02-08 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-02-09 | 2021-02-05 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-02-08 | 2021-02-04 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-02-05 | 2021-02-03 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-02-04 | 2021-02-02 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-02-03 | 2021-02-01 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-02-02 | 2021-01-29 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-02-01 | 2021-01-28 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-01-29 | 2021-01-27 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-01-28 | 2021-01-26 | 0.614 | 43,374 | +0 | 0.01% | 26,620 |
| 2021-01-27 | 2021-01-25 | 0.621 | 43,374 | +0 | 0.01% | 26,950 |
| 2021-01-26 | 2021-01-22 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-25 | 2021-01-21 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-22 | 2021-01-20 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-21 | 2021-01-19 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-20 | 2021-01-18 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-19 | 2021-01-15 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-18 | 2021-01-14 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-15 | 2021-01-13 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-14 | 2021-01-12 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-13 | 2021-01-11 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2021-01-12 | 2021-01-08 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2021-01-11 | 2021-01-07 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2021-01-08 | 2021-01-06 | 0.631 | 43,374 | +0 | 0.01% | 27,390 |
| 2021-01-07 | 2021-01-05 | 0.631 | 43,374 | +0 | 0.01% | 27,390 |
| 2021-01-06 | 2021-01-04 | 0.631 | 43,374 | +0 | 0.01% | 27,390 |
| 2021-01-05 | 2020-12-31 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2021-01-04 | 2020-12-29 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-30 | 2020-12-28 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-29 | 2020-12-24 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-28 | 2020-12-22 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-23 | 2020-12-21 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-22 | 2020-12-18 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-21 | 2020-12-17 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-18 | 2020-12-16 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-17 | 2020-12-15 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-16 | 2020-12-14 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-15 | 2020-12-11 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-14 | 2020-12-10 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-11 | 2020-12-09 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-10 | 2020-12-08 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-09 | 2020-12-07 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-08 | 2020-12-04 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-07 | 2020-12-03 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-04 | 2020-12-02 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-03 | 2020-12-01 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-02 | 2020-11-30 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-12-01 | 2020-11-27 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-30 | 2020-11-26 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-27 | 2020-11-25 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-26 | 2020-11-24 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-25 | 2020-11-23 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-24 | 2020-11-20 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-23 | 2020-11-19 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-20 | 2020-11-18 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-19 | 2020-11-17 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-18 | 2020-11-16 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-17 | 2020-11-13 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-16 | 2020-11-12 | 0.609 | 43,374 | +0 | 0.01% | 26,400 |
| 2020-11-13 | 2020-11-11 | 0.621 | 43,374 | +0 | 0.01% | 26,950 |
| 2020-11-12 | 2020-11-10 | 0.621 | 43,374 | +0 | 0.01% | 26,950 |
| 2020-11-11 | 2020-11-09 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2020-11-10 | 2020-11-06 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2020-11-09 | 2020-11-05 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2020-11-06 | 2020-11-04 | 0.629 | 43,374 | +0 | 0.01% | 27,280 |
| 2020-11-05 | 2020-11-03 | 0.631 | 43,374 | +0 | 0.01% | 27,390 |
| 2020-11-04 | 2020-11-02 | 0.631 | 43,374 | +0 | 0.01% | 27,390 |
| 2020-11-03 | 2020-10-30 | 0.631 | 43,374 | +0 | 0.01% | 27,390 |
| 2020-11-02 | 2020-10-29 | 0.631 | 43,374 | +0 | 0.01% | 27,390 |
| 2020-10-30 | 2020-10-28 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-29 | 2020-10-27 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-28 | 2020-10-23 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-27 | 2020-10-22 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-23 | 2020-10-21 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-22 | 2020-10-20 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-21 | 2020-10-19 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-20 | 2020-10-16 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-19 | 2020-10-15 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-16 | 2020-10-14 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-15 | 2020-10-12 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-14 | 2020-10-09 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-12 | 2020-10-08 | 0.634 | 43,374 | +0 | 0.01% | 27,500 |
| 2020-10-09 | 2020-10-07 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2020-10-08 | 2020-10-06 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2020-10-07 | 2020-10-05 | 0.647 | 43,374 | +0 | 0.01% | 28,050 |
| 2020-10-06 | 2020-09-30 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2020-10-05 | 2020-09-29 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2020-09-30 | 2020-09-28 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2020-09-29 | 2020-09-25 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-28 | 2020-09-24 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2020-09-25 | 2020-09-23 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-24 | 2020-09-22 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-23 | 2020-09-21 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-22 | 2020-09-18 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-21 | 2020-09-17 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-18 | 2020-09-16 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-17 | 2020-09-15 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-16 | 2020-09-14 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-15 | 2020-09-11 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2020-09-14 | 2020-09-10 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2020-09-11 | 2020-09-09 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2020-09-10 | 2020-09-08 | 0.710 | 43,374 | +0 | 0.01% | 30,800 |
| 2020-09-09 | 2020-09-07 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2020-09-08 | 2020-09-04 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-07 | 2020-09-03 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-04 | 2020-09-02 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-03 | 2020-09-01 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-02 | 2020-08-31 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-09-01 | 2020-08-28 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-08-31 | 2020-08-27 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2020-08-28 | 2020-08-26 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2020-08-27 | 2020-08-25 | 0.735 | 43,374 | +0 | 0.01% | 31,900 |
| 2020-08-26 | 2020-08-24 | 0.723 | 43,374 | +0 | 0.01% | 31,350 |
| 2020-08-25 | 2020-08-21 | 0.697 | 43,374 | +0 | 0.01% | 30,250 |
| 2020-08-24 | 2020-08-20 | 0.697 | 43,374 | +0 | 0.01% | 30,250 |
| 2020-08-21 | 2020-08-19 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2020-08-20 | 2020-08-18 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2020-08-19 | 2020-08-17 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2020-08-18 | 2020-08-14 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2020-08-17 | 2020-08-13 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2020-08-14 | 2020-08-12 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-08-13 | 2020-08-11 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-08-12 | 2020-08-10 | 0.672 | 43,374 | +0 | 0.01% | 29,150 |
| 2020-08-11 | 2020-08-07 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2020-08-10 | 2020-08-06 | 0.659 | 43,374 | +0 | 0.01% | 28,600 |
| 2020-08-07 | 2020-08-05 | 0.685 | 43,374 | +0 | 0.01% | 29,700 |
| 2020-08-06 | 2020-08-04 | 0.761 | 43,374 | +0 | 0.01% | 33,000 |
| 2020-08-05 | 2020-08-03 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-08-04 | 2020-07-31 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-08-03 | 2020-07-30 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-31 | 2020-07-29 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-30 | 2020-07-28 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-29 | 2020-07-27 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-28 | 2020-07-24 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-27 | 2020-07-23 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-24 | 2020-07-22 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-23 | 2020-07-21 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-22 | 2020-07-20 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-21 | 2020-07-17 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-20 | 2020-07-16 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-17 | 2020-07-15 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-07-16 | 2020-07-14 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-07-15 | 2020-07-13 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-07-13 | 2020-07-09 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-07-10 | 2020-07-08 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-07-09 | 2020-07-07 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-07-08 | 2020-07-06 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-07-07 | 2020-07-03 | 0.913 | 43,374 | +0 | 0.01% | 39,600 |
| 2020-07-06 | 2020-07-02 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-07-03 | 2020-06-30 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-07-02 | 2020-06-29 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-30 | 2020-06-26 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-29 | 2020-06-24 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-26 | 2020-06-23 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-24 | 2020-06-22 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-23 | 2020-06-19 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-22 | 2020-06-18 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-19 | 2020-06-17 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-18 | 2020-06-16 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-17 | 2020-06-15 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-16 | 2020-06-12 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-15 | 2020-06-11 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-12 | 2020-06-10 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-11 | 2020-06-09 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-10 | 2020-06-08 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-09 | 2020-06-05 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-08 | 2020-06-04 | 0.938 | 43,374 | +0 | 0.01% | 40,700 |
| 2020-06-05 | 2020-06-03 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-04 | 2020-06-02 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-03 | 2020-06-01 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-02 | 2020-05-29 | 0.888 | 43,374 | +0 | 0.01% | 38,500 |
| 2020-06-01 | 2020-05-28 | 0.824 | 43,374 | +0 | 0.01% | 35,750 |
| 2020-05-29 | 2020-05-27 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-05-28 | 2020-05-26 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-05-27 | 2020-05-25 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-05-26 | 2020-05-22 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-05-25 | 2020-05-21 | 0.862 | 43,374 | +0 | 0.01% | 37,400 |
| 2020-05-22 | 2020-05-20 | 0.913 | 43,374 | +0 | 0.01% | 39,600 |
| 2020-05-21 | 2020-05-19 | 0.875 | 43,374 | +0 | 0.01% | 37,950 |
| 2020-05-20 | 2020-05-18 | 0.875 | 43,374 | +0 | 0.01% | 37,950 |
| 2020-05-19 | 2020-05-15 | 0.875 | 43,374 | +0 | 0.01% | 37,950 |
| 2020-05-18 | 2020-05-14 | 0.875 | 43,374 | +0 | 0.01% | 37,950 |
| 2020-05-15 | 2020-05-13 | 0.875 | 43,374 | +0 | 0.01% | 37,950 |
| 2020-05-14 | 2020-05-12 | 0.875 | 43,374 | +0 | 0.01% | 37,950 |
| 2020-05-13 | 2020-05-11 | 0.837 | 43,374 | +0 | 0.01% | 36,300 |
| 2020-05-12 | 2020-05-08 | 0.900 | 43,374 | +0 | 0.01% | 39,050 |
| 2020-05-11 | 2020-05-07 | 0.900 | 43,374 | +0 | 0.01% | 39,050 |
| 2020-05-08 | 2020-05-06 | 0.913 | 43,374 | +0 | 0.01% | 39,600 |
| 2020-05-07 | 2020-05-05 | 0.926 | 43,374 | +0 | 0.01% | 40,150 |
| 2020-05-06 | 2020-05-04 | 0.926 | 43,374 | +0 | 0.01% | 40,150 |
| 2020-05-05 | 2020-04-29 | 0.951 | 43,374 | +0 | 0.01% | 41,250 |
| 2020-05-04 | 2020-04-28 | 0.926 | 43,374 | +0 | 0.01% | 40,150 |
| 2020-04-29 | 2020-04-27 | 0.926 | 43,374 | +0 | 0.01% | 40,150 |
| 2020-04-28 | 2020-04-24 | 0.964 | 43,374 | +0 | 0.01% | 41,800 |
| 2020-04-27 | 2020-04-23 | 0.926 | 43,374 | +0 | 0.01% | 40,150 |
| 2020-04-24 | 2020-04-22 | 0.964 | 43,374 | +0 | 0.01% | 41,800 |
| 2020-04-23 | 2020-04-21 | 0.964 | 43,374 | +0 | 0.01% | 41,800 |
| 2020-04-22 | 2020-04-20 | 0.964 | 43,374 | +0 | 0.01% | 41,800 |
| 2020-04-21 | 2020-04-17 | 0.964 | 43,374 | +0 | 0.01% | 41,800 |
| 2020-04-20 | 2020-04-16 | 0.964 | 43,374 | +0 | 0.01% | 41,800 |
| 2020-04-17 | 2020-04-15 | 0.989 | 43,374 | +0 | 0.01% | 42,900 |
| 2020-04-16 | 2020-04-14 | 0.989 | 43,374 | +0 | 0.01% | 42,900 |
| 2020-04-15 | 2020-04-09 | 1.014 | 43,374 | +0 | 0.01% | 44,000 |
| 2020-04-14 | 2020-04-08 | 1.027 | 43,374 | +0 | 0.01% | 44,550 |
| 2020-04-09 | 2020-04-07 | 1.027 | 43,374 | +0 | 0.01% | 44,550 |
| 2020-04-08 | 2020-04-06 | 1.027 | 43,374 | +0 | 0.01% | 44,550 |
| 2020-04-07 | 2020-04-03 | 1.040 | 43,374 | +0 | 0.01% | 45,100 |
| 2020-04-06 | 2020-04-02 | 1.040 | 43,374 | +0 | 0.01% | 45,100 |
| 2020-04-03 | 2020-04-01 | 1.040 | 43,374 | +0 | 0.01% | 45,100 |
| 2020-04-02 | 2020-03-31 | 1.040 | 43,374 | +0 | 0.01% | 45,100 |
| 2020-04-01 | 2020-03-30 | 1.065 | 43,374 | +0 | 0.01% | 46,200 |
| 2020-03-31 | 2020-03-27 | 1.065 | 43,374 | +0 | 0.01% | 46,200 |
| 2020-03-30 | 2020-03-26 | 1.065 | 43,374 | +0 | 0.01% | 46,200 |
| 2020-03-27 | 2020-03-25 | 1.065 | 43,374 | +0 | 0.01% | 46,200 |
| 2020-03-26 | 2020-03-24 | 1.065 | 43,374 | +0 | 0.01% | 46,200 |
| 2020-03-25 | 2020-03-23 | 1.065 | 43,374 | +0 | 0.01% | 46,200 |
| 2020-03-24 | 2020-03-20 | 1.078 | 43,374 | +0 | 0.01% | 46,750 |
| 2020-03-23 | 2020-03-19 | 1.040 | 43,374 | +0 | 0.01% | 45,100 |
| 2020-03-20 | 2020-03-18 | 1.040 | 43,374 | +0 | 0.01% | 45,100 |
| 2020-03-19 | 2020-03-17 | 1.040 | 43,374 | +0 | 0.01% | 45,100 |
| 2020-03-18 | 2020-03-16 | 1.040 | 43,374 | +0 | 0.01% | 45,100 |
| 2020-03-17 | 2020-03-13 | 1.040 | 43,374 | +0 | 0.01% | 45,100 |
| 2020-03-16 | 2020-03-12 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-03-13 | 2020-03-11 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-03-12 | 2020-03-10 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-03-11 | 2020-03-09 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-03-10 | 2020-03-06 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-03-09 | 2020-03-05 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-03-06 | 2020-03-04 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-03-05 | 2020-03-03 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-03-04 | 2020-03-02 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-03-03 | 2020-02-28 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-03-02 | 2020-02-27 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-02-28 | 2020-02-26 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-02-27 | 2020-02-25 | 1.141 | 43,374 | +0 | 0.01% | 49,500 |
| 2020-02-26 | 2020-02-24 | 1.141 | 43,374 | +0 | 0.01% | 49,500 |
| 2020-02-25 | 2020-02-21 | 1.141 | 43,374 | +0 | 0.01% | 49,500 |
| 2020-02-24 | 2020-02-20 | 1.141 | 43,374 | +0 | 0.01% | 49,500 |
| 2020-02-21 | 2020-02-19 | 1.154 | 43,374 | +0 | 0.01% | 50,050 |
| 2020-02-20 | 2020-02-18 | 1.154 | 43,374 | +0 | 0.01% | 50,050 |
| 2020-02-19 | 2020-02-17 | 1.154 | 43,374 | +0 | 0.01% | 50,050 |
| 2020-02-18 | 2020-02-14 | 1.078 | 43,374 | +0 | 0.01% | 46,750 |
| 2020-02-17 | 2020-02-13 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-02-14 | 2020-02-12 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-02-13 | 2020-02-11 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-02-12 | 2020-02-10 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-02-11 | 2020-02-07 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-02-10 | 2020-02-06 | 1.091 | 43,374 | +0 | 0.01% | 47,300 |
| 2020-02-07 | 2020-02-05 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-02-06 | 2020-02-04 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-02-05 | 2020-02-03 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-02-04 | 2020-01-31 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-02-03 | 2020-01-30 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-31 | 2020-01-29 | 1.129 | 43,374 | +0 | 0.01% | 48,950 |
| 2020-01-30 | 2020-01-24 | 1.129 | 43,374 | +0 | 0.01% | 48,950 |
| 2020-01-29 | 2020-01-22 | 1.141 | 43,374 | +0 | 0.01% | 49,500 |
| 2020-01-23 | 2020-01-21 | 1.141 | 43,374 | +0 | 0.01% | 49,500 |
| 2020-01-22 | 2020-01-20 | 1.192 | 43,374 | +0 | 0.01% | 51,700 |
| 2020-01-21 | 2020-01-17 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-20 | 2020-01-16 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-17 | 2020-01-15 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-16 | 2020-01-14 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-15 | 2020-01-13 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-14 | 2020-01-10 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-13 | 2020-01-09 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-10 | 2020-01-08 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-09 | 2020-01-07 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-08 | 2020-01-06 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-07 | 2020-01-03 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-06 | 2020-01-02 | 1.103 | 43,374 | +0 | 0.01% | 47,850 |
| 2020-01-03 | 2019-12-31 | 1.116 | 43,374 | +0 | 0.01% | 48,400 |
| 2020-01-02 | 2019-12-27 | 1.116 | 43,374 | +0 | 0.01% | 48,400 |
| 2019-12-30 | 2019-12-24 | 1.116 | 43,374 | +0 | 0.01% | 48,400 |
| 2019-12-27 | 2019-12-20 | 1.116 | 43,374 | +0 | 0.01% | 48,400 |
| 2019-12-23 | 2019-12-19 | 1.116 | 43,374 | +35,488 | 0.01% | 48,400 |
| 2019-12-10 | 2019-12-06 | 1.091 | 7,886 | +7,886 | 0.00% | 8,600 |
| 2018-07-06 | 2018-07-04 | 0.431 | 0 | -70,371 | ||
| 2018-07-05 | 2018-07-03 | 0.416 | 70,371 | +3,106 | 0.01% | 29,293 |
| 2018-05-10 | 2018-05-08 | 0.498 | 67,265 | -67,265 | 0.01% | 33,500 |
| 2018-03-22 | 2018-03-20 | 0.543 | 134,530 | +67,265 | 0.01% | 73,000 |
| 2018-03-20 | 2018-03-16 | 0.602 | 67,265 | -67,265 | 0.01% | 40,500 |
| 2018-03-16 | 2018-03-14 | 0.572 | 134,530 | +67,265 | 0.01% | 77,000 |
| 2018-03-15 | 2018-03-13 | 0.580 | 67,265 | -67,265 | 0.01% | 39,000 |
| 2018-03-14 | 2018-03-12 | 0.550 | 134,530 | +67,265 | 0.01% | 74,000 |
| 2018-03-13 | 2018-03-09 | 0.580 | 67,265 | +67,265 | 0.01% | 39,000 |
| 2018-03-09 | 2018-03-07 | 0.587 | 0 | -67,265 | ||
| 2018-03-07 | 2018-03-05 | 0.550 | 67,265 | -134,530 | 0.01% | 37,000 |
| 2018-01-26 | 2018-01-24 | 0.446 | 201,795 | +67,265 | 0.02% | 90,000 |
| 2018-01-25 | 2018-01-23 | 0.535 | 134,530 | +134,530 | 0.01% | 72,000 |
| 2018-01-15 | 2018-01-11 | 0.446 | 0 | -40,359 | ||
| 2017-12-28 | 2017-12-22 | 0.339 | 40,359 | +13,453 | 0.00% | 13,680 |
| 2017-12-01 | 2017-11-29 | 0.349 | 26,906 | +26,906 | 0.00% | 9,400 |
| 2017-11-14 | 2017-11-10 | 0.453 | 0 | -67,265 | ||
| 2016-04-28 | 2016-04-26 | 0.348 | 67,265 | -67,265 | 0.01% | 23,400 |
| 2016-04-27 | 2016-04-25 | 0.327 | 134,530 | -67,265 | 0.01% | 44,000 |
| 2015-06-23 | 2015-06-19 | 0.602 | 201,795 | -201,794 | 0.02% | 121,500 |
| 2015-06-04 | 2015-06-02 | 0.743 | 403,589 | +201,794 | 0.04% | 300,000 |
| 2015-06-03 | 2015-06-01 | 0.706 | 201,795 | -67,264 | 0.02% | 142,500 |
| 2015-05-28 | 2015-05-26 | 0.728 | 269,059 | -336,325 | 0.03% | 196,000 |
| 2015-05-27 | 2015-05-22 | 0.602 | 605,384 | +67,265 | 0.06% | 364,500 |
| 2015-05-26 | 2015-05-21 | 0.632 | 538,119 | -67,265 | 0.05% | 340,000 |
| 2015-05-22 | 2015-05-20 | 0.624 | 605,384 | +67,265 | 0.06% | 378,000 |
| 2015-05-21 | 2015-05-19 | 0.610 | 538,119 | -67,265 | 0.05% | 328,000 |
| 2015-05-19 | 2015-05-15 | 0.476 | 605,384 | +561,662 | 0.06% | 288,000 |
| 2015-05-18 | 2015-05-14 | 0.498 | 43,722 | +43,722 | 0.00% | 21,775 |
| 2012-12-13 | 2012-12-11 | 0.206 | 0 | -87,217 | ||
| 2011-09-22 | 2011-09-20 | 0.592 | 87,217 | -677 | 0.01% | 51,600 |
| 2011-06-02 | 2011-05-31 | 0.910 | 87,894 | -43,946 | 0.01% | 80,000 |
| 2011-06-01 | 2011-05-30 | 0.865 | 131,840 | +87,893 | 0.01% | 114,000 |
| 2011-04-12 | 2011-04-08 | 0.922 | 43,947 | +43,947 | 0.00% | 40,500 |
| 2011-03-24 | 2011-03-22 | 0.967 | 0 | -43,947 | ||
| 2011-03-10 | 2011-03-08 | 0.967 | 43,947 | +43,947 | 0.00% | 42,500 |
| 2010-10-06 | 2010-10-04 | 4.587 | 0 | -718 | ||
| 2010-09-30 | 2010-09-28 | 3.969 | 718 | +718 | 0.00% | 2,850 |
| 2007-08-08 | 2007-08-06 | 5.137 | 0 | -11,524 | ||
| 2007-06-26 | 2007-06-22 | 3.193 | 11,524 | 0.01% | 36,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy