History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 315,000 | +0 | 0.04% | 72,135 |
| 2025-10-13 | 2025-10-09 | 0.229 | 315,000 | +0 | 0.04% | 72,135 |
| 2025-10-10 | 2025-10-08 | 0.230 | 315,000 | +0 | 0.04% | 72,450 |
| 2025-10-09 | 2025-10-06 | 0.230 | 315,000 | +0 | 0.04% | 72,450 |
| 2025-10-08 | 2025-10-03 | 0.230 | 315,000 | +0 | 0.04% | 72,450 |
| 2025-10-06 | 2025-10-02 | 0.230 | 315,000 | +0 | 0.04% | 72,450 |
| 2025-10-03 | 2025-09-30 | 0.230 | 315,000 | +0 | 0.04% | 72,450 |
| 2025-10-02 | 2025-09-29 | 0.230 | 315,000 | +0 | 0.04% | 72,450 |
| 2025-09-30 | 2025-09-26 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2025-09-29 | 2025-09-25 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2025-09-26 | 2025-09-24 | 0.233 | 315,000 | +0 | 0.04% | 73,395 |
| 2025-09-25 | 2025-09-23 | 0.233 | 315,000 | +0 | 0.04% | 73,395 |
| 2025-09-24 | 2025-09-22 | 0.233 | 315,000 | +0 | 0.04% | 73,395 |
| 2025-09-23 | 2025-09-19 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2025-09-22 | 2025-09-18 | 0.237 | 315,000 | +0 | 0.04% | 74,655 |
| 2025-09-19 | 2025-09-17 | 0.239 | 315,000 | +0 | 0.04% | 75,285 |
| 2025-09-18 | 2025-09-16 | 0.236 | 315,000 | +0 | 0.04% | 74,340 |
| 2025-09-17 | 2025-09-15 | 0.236 | 315,000 | +0 | 0.04% | 74,340 |
| 2025-09-16 | 2025-09-12 | 0.234 | 315,000 | +0 | 0.04% | 73,710 |
| 2025-09-15 | 2025-09-11 | 0.234 | 315,000 | +0 | 0.04% | 73,710 |
| 2025-09-12 | 2025-09-10 | 0.234 | 315,000 | +0 | 0.04% | 73,710 |
| 2025-09-11 | 2025-09-09 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2025-09-10 | 2025-09-08 | 0.239 | 315,000 | +0 | 0.04% | 75,285 |
| 2025-09-09 | 2025-09-05 | 0.238 | 315,000 | +0 | 0.04% | 74,970 |
| 2025-09-08 | 2025-09-04 | 0.238 | 315,000 | +0 | 0.04% | 74,970 |
| 2025-09-05 | 2025-09-03 | 0.238 | 315,000 | +0 | 0.04% | 74,970 |
| 2025-09-04 | 2025-09-02 | 0.240 | 315,000 | +0 | 0.04% | 75,600 |
| 2025-09-03 | 2025-09-01 | 0.240 | 315,000 | +0 | 0.04% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.295 | 315,000 | +0 | 0.04% | 92,855 |
| 2025-09-01 | 2025-08-28 | 0.295 | 315,000 | +31,821 | 0.04% | 92,855 |
| 2025-08-29 | 2025-08-27 | 0.295 | 283,179 | +0 | 0.04% | 83,475 |
| 2025-08-28 | 2025-08-26 | 0.300 | 283,179 | +0 | 0.04% | 85,050 |
| 2025-08-27 | 2025-08-25 | 0.289 | 283,179 | +0 | 0.04% | 81,900 |
| 2025-08-26 | 2025-08-22 | 0.289 | 283,179 | +0 | 0.04% | 81,900 |
| 2025-08-25 | 2025-08-21 | 0.289 | 283,179 | +0 | 0.04% | 81,900 |
| 2025-08-22 | 2025-08-20 | 0.300 | 283,179 | +0 | 0.04% | 85,050 |
| 2025-08-21 | 2025-08-19 | 0.300 | 283,179 | +0 | 0.04% | 85,050 |
| 2025-08-20 | 2025-08-18 | 0.295 | 283,179 | +0 | 0.04% | 83,475 |
| 2025-08-19 | 2025-08-15 | 0.295 | 283,179 | +0 | 0.04% | 83,475 |
| 2025-08-18 | 2025-08-14 | 0.284 | 283,179 | +0 | 0.04% | 80,325 |
| 2025-08-15 | 2025-08-13 | 0.284 | 283,179 | +0 | 0.04% | 80,325 |
| 2025-08-14 | 2025-08-12 | 0.284 | 283,179 | +0 | 0.04% | 80,325 |
| 2025-08-13 | 2025-08-11 | 0.284 | 283,179 | +0 | 0.04% | 80,325 |
| 2025-08-12 | 2025-08-08 | 0.284 | 283,179 | +0 | 0.04% | 80,325 |
| 2025-08-11 | 2025-08-07 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-08-08 | 2025-08-06 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-08-07 | 2025-08-05 | 0.274 | 283,179 | +0 | 0.04% | 77,490 |
| 2025-08-06 | 2025-08-04 | 0.289 | 283,179 | +0 | 0.04% | 81,900 |
| 2025-08-05 | 2025-08-01 | 0.289 | 283,179 | +0 | 0.04% | 81,900 |
| 2025-08-04 | 2025-07-31 | 0.295 | 283,179 | +0 | 0.04% | 83,475 |
| 2025-08-01 | 2025-07-30 | 0.295 | 283,179 | +0 | 0.04% | 83,475 |
| 2025-07-31 | 2025-07-29 | 0.289 | 283,179 | +0 | 0.04% | 81,900 |
| 2025-07-30 | 2025-07-28 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-07-29 | 2025-07-25 | 0.264 | 283,179 | +0 | 0.04% | 74,655 |
| 2025-07-28 | 2025-07-24 | 0.263 | 283,179 | +0 | 0.04% | 74,340 |
| 2025-07-25 | 2025-07-23 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2025-07-24 | 2025-07-22 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2025-07-23 | 2025-07-21 | 0.257 | 283,179 | +0 | 0.04% | 72,765 |
| 2025-07-22 | 2025-07-18 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-07-21 | 2025-07-17 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-07-18 | 2025-07-16 | 0.284 | 283,179 | +0 | 0.04% | 80,325 |
| 2025-07-17 | 2025-07-15 | 0.284 | 283,179 | +0 | 0.04% | 80,325 |
| 2025-07-16 | 2025-07-14 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-07-15 | 2025-07-11 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-07-14 | 2025-07-10 | 0.284 | 283,179 | +0 | 0.04% | 80,325 |
| 2025-07-11 | 2025-07-09 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-07-10 | 2025-07-08 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-07-09 | 2025-07-07 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-07-08 | 2025-07-04 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-07-07 | 2025-07-03 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-07-04 | 2025-07-02 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-07-03 | 2025-06-30 | 0.284 | 283,179 | +0 | 0.04% | 80,325 |
| 2025-07-02 | 2025-06-27 | 0.276 | 283,179 | +0 | 0.04% | 78,120 |
| 2025-06-30 | 2025-06-26 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2025-06-27 | 2025-06-25 | 0.265 | 283,179 | +0 | 0.04% | 74,970 |
| 2025-06-26 | 2025-06-24 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2025-06-25 | 2025-06-23 | 0.266 | 283,179 | +0 | 0.04% | 75,285 |
| 2025-06-24 | 2025-06-20 | 0.259 | 283,179 | +0 | 0.04% | 73,395 |
| 2025-06-23 | 2025-06-19 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2025-06-20 | 2025-06-18 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2025-06-19 | 2025-06-17 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2025-06-18 | 2025-06-16 | 0.259 | 283,179 | +0 | 0.04% | 73,395 |
| 2025-06-17 | 2025-06-13 | 0.248 | 283,179 | +0 | 0.04% | 70,245 |
| 2025-06-16 | 2025-06-12 | 0.247 | 283,179 | +0 | 0.04% | 69,930 |
| 2025-06-13 | 2025-06-11 | 0.242 | 283,179 | +0 | 0.04% | 68,670 |
| 2025-06-12 | 2025-06-10 | 0.247 | 283,179 | +0 | 0.04% | 69,930 |
| 2025-06-11 | 2025-06-09 | 0.247 | 283,179 | +0 | 0.04% | 69,930 |
| 2025-06-10 | 2025-06-06 | 0.247 | 283,179 | +0 | 0.04% | 69,930 |
| 2025-06-09 | 2025-06-05 | 0.247 | 283,179 | +0 | 0.04% | 69,930 |
| 2025-06-06 | 2025-06-04 | 0.245 | 283,179 | +0 | 0.04% | 69,300 |
| 2025-06-05 | 2025-06-03 | 0.248 | 283,179 | +0 | 0.04% | 70,245 |
| 2025-06-04 | 2025-06-02 | 0.248 | 283,179 | +0 | 0.04% | 70,245 |
| 2025-06-03 | 2025-05-30 | 0.254 | 283,179 | +0 | 0.04% | 71,820 |
| 2025-06-02 | 2025-05-29 | 0.254 | 283,179 | +0 | 0.04% | 71,820 |
| 2025-05-30 | 2025-05-28 | 0.248 | 283,179 | +0 | 0.04% | 70,245 |
| 2025-05-29 | 2025-05-27 | 0.247 | 283,179 | +0 | 0.04% | 69,930 |
| 2025-05-28 | 2025-05-26 | 0.251 | 283,179 | +0 | 0.04% | 71,190 |
| 2025-05-27 | 2025-05-23 | 0.259 | 283,179 | +0 | 0.04% | 73,395 |
| 2025-05-26 | 2025-05-22 | 0.259 | 283,179 | +0 | 0.04% | 73,395 |
| 2025-05-23 | 2025-05-21 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2025-05-22 | 2025-05-20 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-05-21 | 2025-05-19 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-05-20 | 2025-05-16 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-05-16 | 2025-05-14 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-05-15 | 2025-05-13 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-05-14 | 2025-05-12 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2025-05-13 | 2025-05-09 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2025-05-12 | 2025-05-08 | 0.254 | 283,179 | +0 | 0.04% | 71,820 |
| 2025-05-09 | 2025-05-07 | 0.254 | 283,179 | +0 | 0.04% | 71,820 |
| 2025-05-08 | 2025-05-06 | 0.245 | 283,179 | +0 | 0.04% | 69,300 |
| 2025-05-07 | 2025-05-02 | 0.242 | 283,179 | +0 | 0.04% | 68,670 |
| 2025-05-06 | 2025-04-30 | 0.238 | 283,179 | +0 | 0.04% | 67,410 |
| 2025-05-02 | 2025-04-29 | 0.245 | 283,179 | +0 | 0.04% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.239 | 283,179 | +0 | 0.04% | 67,725 |
| 2025-04-29 | 2025-04-25 | 0.234 | 283,179 | +0 | 0.04% | 66,150 |
| 2025-04-28 | 2025-04-24 | 0.234 | 283,179 | +0 | 0.04% | 66,150 |
| 2025-04-25 | 2025-04-23 | 0.234 | 283,179 | +0 | 0.04% | 66,150 |
| 2025-04-24 | 2025-04-22 | 0.231 | 283,179 | +0 | 0.04% | 65,520 |
| 2025-04-23 | 2025-04-17 | 0.235 | 283,179 | +0 | 0.04% | 66,465 |
| 2025-04-22 | 2025-04-16 | 0.234 | 283,179 | +0 | 0.04% | 66,150 |
| 2025-04-17 | 2025-04-15 | 0.234 | 283,179 | +0 | 0.04% | 66,150 |
| 2025-04-16 | 2025-04-14 | 0.234 | 283,179 | +0 | 0.04% | 66,150 |
| 2025-04-15 | 2025-04-11 | 0.229 | 283,179 | +0 | 0.04% | 64,890 |
| 2025-04-14 | 2025-04-10 | 0.229 | 283,179 | +0 | 0.04% | 64,890 |
| 2025-04-11 | 2025-04-09 | 0.225 | 283,179 | +0 | 0.04% | 63,630 |
| 2025-04-10 | 2025-04-08 | 0.234 | 283,179 | +0 | 0.04% | 66,150 |
| 2025-04-09 | 2025-04-07 | 0.234 | 283,179 | +0 | 0.04% | 66,150 |
| 2025-04-08 | 2025-04-03 | 0.249 | 283,179 | +0 | 0.04% | 70,560 |
| 2025-04-07 | 2025-04-02 | 0.249 | 283,179 | +0 | 0.04% | 70,560 |
| 2025-04-03 | 2025-04-01 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2025-04-02 | 2025-03-31 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2025-04-01 | 2025-03-28 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2025-03-31 | 2025-03-27 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2025-03-28 | 2025-03-26 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2025-03-27 | 2025-03-25 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2025-03-26 | 2025-03-24 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2025-03-25 | 2025-03-21 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2025-03-24 | 2025-03-20 | 0.263 | 283,179 | +0 | 0.04% | 74,340 |
| 2025-03-21 | 2025-03-19 | 0.258 | 283,179 | +0 | 0.04% | 73,080 |
| 2025-03-20 | 2025-03-18 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2025-03-19 | 2025-03-17 | 0.266 | 283,179 | +0 | 0.04% | 75,285 |
| 2025-03-18 | 2025-03-14 | 0.258 | 283,179 | +0 | 0.04% | 73,080 |
| 2025-03-17 | 2025-03-13 | 0.257 | 283,179 | +0 | 0.04% | 72,765 |
| 2025-03-14 | 2025-03-12 | 0.258 | 283,179 | +0 | 0.04% | 73,080 |
| 2025-03-13 | 2025-03-11 | 0.268 | 283,179 | +0 | 0.04% | 75,915 |
| 2025-03-12 | 2025-03-10 | 0.268 | 283,179 | +0 | 0.04% | 75,915 |
| 2025-03-11 | 2025-03-07 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-03-10 | 2025-03-06 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-03-07 | 2025-03-05 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-03-06 | 2025-03-04 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-03-05 | 2025-03-03 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-03-04 | 2025-02-28 | 0.273 | 283,179 | +0 | 0.04% | 77,175 |
| 2025-03-03 | 2025-02-27 | 0.264 | 283,179 | +0 | 0.04% | 74,655 |
| 2025-02-28 | 2025-02-26 | 0.264 | 283,179 | +0 | 0.04% | 74,655 |
| 2025-02-27 | 2025-02-25 | 0.278 | 283,179 | +0 | 0.04% | 78,750 |
| 2025-02-26 | 2025-02-24 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2025-02-25 | 2025-02-21 | 0.271 | 283,179 | +0 | 0.04% | 76,860 |
| 2025-02-24 | 2025-02-20 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2025-02-21 | 2025-02-19 | 0.263 | 283,179 | +0 | 0.04% | 74,340 |
| 2025-02-20 | 2025-02-18 | 0.263 | 283,179 | +0 | 0.04% | 74,340 |
| 2025-02-19 | 2025-02-17 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2025-02-18 | 2025-02-14 | 0.265 | 283,179 | +0 | 0.04% | 74,970 |
| 2025-02-17 | 2025-02-13 | 0.265 | 283,179 | +0 | 0.04% | 74,970 |
| 2025-02-14 | 2025-02-12 | 0.265 | 283,179 | +0 | 0.04% | 74,970 |
| 2025-02-13 | 2025-02-11 | 0.263 | 283,179 | +0 | 0.04% | 74,340 |
| 2025-02-12 | 2025-02-10 | 0.265 | 283,179 | +0 | 0.04% | 74,970 |
| 2025-02-11 | 2025-02-07 | 0.264 | 283,179 | +0 | 0.04% | 74,655 |
| 2025-02-10 | 2025-02-06 | 0.260 | 283,179 | +0 | 0.04% | 73,710 |
| 2025-02-07 | 2025-02-05 | 0.269 | 283,179 | +0 | 0.04% | 76,230 |
| 2025-02-06 | 2025-02-04 | 0.269 | 283,179 | +0 | 0.04% | 76,230 |
| 2025-02-05 | 2025-02-03 | 0.269 | 283,179 | +0 | 0.04% | 76,230 |
| 2025-02-04 | 2025-01-28 | 0.264 | 283,179 | +0 | 0.04% | 74,655 |
| 2025-02-03 | 2025-01-24 | 0.260 | 283,179 | +0 | 0.04% | 73,710 |
| 2025-01-27 | 2025-01-23 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2025-01-24 | 2025-01-22 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2025-01-23 | 2025-01-21 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2025-01-22 | 2025-01-20 | 0.266 | 283,179 | +0 | 0.04% | 75,285 |
| 2025-01-21 | 2025-01-17 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2025-01-20 | 2025-01-16 | 0.250 | 283,179 | +0 | 0.04% | 70,875 |
| 2025-01-17 | 2025-01-15 | 0.250 | 283,179 | +0 | 0.04% | 70,875 |
| 2025-01-16 | 2025-01-14 | 0.248 | 283,179 | +0 | 0.04% | 70,245 |
| 2025-01-15 | 2025-01-13 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2025-01-14 | 2025-01-10 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-01-13 | 2025-01-09 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-01-10 | 2025-01-08 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 283,179 | +0 | 0.04% | 76,545 |
| 2025-01-08 | 2025-01-06 | 0.270 | 283,179 | +0 | 0.04% | 76,545 |
| 2025-01-07 | 2025-01-03 | 0.267 | 283,179 | +0 | 0.04% | 75,600 |
| 2025-01-06 | 2025-01-02 | 0.258 | 283,179 | +0 | 0.04% | 73,080 |
| 2025-01-03 | 2024-12-31 | 0.257 | 283,179 | +0 | 0.04% | 72,765 |
| 2025-01-02 | 2024-12-27 | 0.256 | 283,179 | +0 | 0.04% | 72,450 |
| 2024-12-30 | 2024-12-24 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2024-12-27 | 2024-12-20 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2024-12-23 | 2024-12-19 | 0.261 | 283,179 | +0 | 0.04% | 74,025 |
| 2024-12-20 | 2024-12-18 | 0.263 | 283,179 | +0 | 0.04% | 74,340 |
| 2024-12-19 | 2024-12-17 | 0.263 | 283,179 | +0 | 0.04% | 74,340 |
| 2024-12-18 | 2024-12-16 | 0.263 | 283,179 | +0 | 0.04% | 74,340 |
| 2024-12-17 | 2024-12-13 | 0.263 | 283,179 | +0 | 0.04% | 74,340 |
| 2024-12-16 | 2024-12-12 | 0.255 | 283,179 | +0 | 0.04% | 72,135 |
| 2024-12-13 | 2024-12-11 | 0.260 | 283,179 | +0 | 0.04% | 73,710 |
| 2024-12-12 | 2024-12-10 | 0.260 | 283,179 | +0 | 0.04% | 73,710 |
| 2024-12-11 | 2024-12-09 | 0.253 | 283,179 | +0 | 0.04% | 71,505 |
| 2024-12-10 | 2024-12-06 | 0.242 | 283,179 | +0 | 0.04% | 68,670 |
| 2024-12-09 | 2024-12-05 | 0.240 | 283,179 | +0 | 0.04% | 68,040 |
| 2024-12-06 | 2024-12-04 | 0.240 | 283,179 | +0 | 0.04% | 68,040 |
| 2024-12-05 | 2024-12-03 | 0.235 | 283,179 | +0 | 0.04% | 66,465 |
| 2024-12-04 | 2024-12-02 | 0.242 | 283,179 | +0 | 0.04% | 68,670 |
| 2024-12-03 | 2024-11-29 | 0.241 | 283,179 | +0 | 0.04% | 68,355 |
| 2024-12-02 | 2024-11-28 | 0.247 | 283,179 | +0 | 0.04% | 69,930 |
| 2024-11-29 | 2024-11-27 | 0.220 | 283,179 | +0 | 0.04% | 62,370 |
| 2024-11-28 | 2024-11-26 | 0.220 | 283,179 | +0 | 0.04% | 62,370 |
| 2024-11-27 | 2024-11-25 | 0.220 | 283,179 | +0 | 0.04% | 62,370 |
| 2024-11-26 | 2024-11-22 | 0.220 | 283,179 | +0 | 0.04% | 62,370 |
| 2024-11-25 | 2024-11-21 | 0.224 | 283,179 | +0 | 0.04% | 63,315 |
| 2024-11-22 | 2024-11-20 | 0.217 | 283,179 | +0 | 0.04% | 61,425 |
| 2024-11-21 | 2024-11-19 | 0.217 | 283,179 | +0 | 0.04% | 61,425 |
| 2024-11-20 | 2024-11-18 | 0.217 | 283,179 | +0 | 0.04% | 61,425 |
| 2024-11-19 | 2024-11-15 | 0.228 | 283,179 | +0 | 0.04% | 64,575 |
| 2024-11-18 | 2024-11-14 | 0.228 | 283,179 | +0 | 0.04% | 64,575 |
| 2024-11-15 | 2024-11-13 | 0.228 | 283,179 | +0 | 0.04% | 64,575 |
| 2024-11-14 | 2024-11-12 | 0.220 | 283,179 | +0 | 0.04% | 62,370 |
| 2024-11-13 | 2024-11-11 | 0.222 | 283,179 | +0 | 0.04% | 63,000 |
| 2024-11-12 | 2024-11-08 | 0.222 | 283,179 | +0 | 0.04% | 63,000 |
| 2024-11-11 | 2024-11-07 | 0.222 | 283,179 | +0 | 0.04% | 63,000 |
| 2024-11-08 | 2024-11-06 | 0.218 | 283,179 | +0 | 0.04% | 61,740 |
| 2024-11-07 | 2024-11-05 | 0.219 | 283,179 | +0 | 0.04% | 62,055 |
| 2024-11-06 | 2024-11-04 | 0.225 | 283,179 | +0 | 0.04% | 63,630 |
| 2024-11-05 | 2024-11-01 | 0.222 | 283,179 | +0 | 0.04% | 63,000 |
| 2024-11-04 | 2024-10-31 | 0.222 | 283,179 | +0 | 0.04% | 63,000 |
| 2024-11-01 | 2024-10-30 | 0.217 | 283,179 | +0 | 0.04% | 61,425 |
| 2024-10-31 | 2024-10-29 | 0.217 | 283,179 | +0 | 0.04% | 61,425 |
| 2024-10-30 | 2024-10-28 | 0.216 | 283,179 | +0 | 0.04% | 61,110 |
| 2024-10-29 | 2024-10-25 | 0.227 | 283,179 | +0 | 0.04% | 64,260 |
| 2024-10-28 | 2024-10-24 | 0.216 | 283,179 | +0 | 0.04% | 61,110 |
| 2024-10-25 | 2024-10-23 | 0.220 | 283,179 | +0 | 0.04% | 62,370 |
| 2024-10-24 | 2024-10-22 | 0.216 | 283,179 | +0 | 0.04% | 61,110 |
| 2024-10-23 | 2024-10-21 | 0.216 | 283,179 | +0 | 0.04% | 61,110 |
| 2024-10-22 | 2024-10-18 | 0.216 | 283,179 | +0 | 0.04% | 61,110 |
| 2024-10-21 | 2024-10-17 | 0.217 | 283,179 | +0 | 0.04% | 61,425 |
| 2024-10-18 | 2024-10-16 | 0.217 | 283,179 | +0 | 0.04% | 61,425 |
| 2024-10-17 | 2024-10-15 | 0.211 | 283,179 | +0 | 0.04% | 59,850 |
| 2024-10-16 | 2024-10-14 | 0.211 | 283,179 | +0 | 0.04% | 59,850 |
| 2024-10-15 | 2024-10-10 | 0.220 | 283,179 | +0 | 0.04% | 62,370 |
| 2024-10-14 | 2024-10-09 | 0.227 | 283,179 | +0 | 0.04% | 64,260 |
| 2024-10-10 | 2024-10-08 | 0.225 | 283,179 | +0 | 0.04% | 63,630 |
| 2024-10-09 | 2024-10-07 | 0.225 | 283,179 | +0 | 0.04% | 63,630 |
| 2024-10-08 | 2024-10-04 | 0.220 | 283,179 | +0 | 0.04% | 62,370 |
| 2024-10-07 | 2024-10-03 | 0.209 | 283,179 | +0 | 0.04% | 59,220 |
| 2024-10-04 | 2024-10-02 | 0.208 | 283,179 | +0 | 0.04% | 58,905 |
| 2024-10-03 | 2024-09-30 | 0.211 | 283,179 | +0 | 0.04% | 59,850 |
| 2024-10-02 | 2024-09-27 | 0.215 | 283,179 | +0 | 0.04% | 60,795 |
| 2024-09-30 | 2024-09-26 | 0.206 | 283,179 | +0 | 0.04% | 58,275 |
| 2024-09-27 | 2024-09-25 | 0.206 | 283,179 | +0 | 0.04% | 58,275 |
| 2024-09-26 | 2024-09-24 | 0.201 | 283,179 | +0 | 0.04% | 57,015 |
| 2024-09-25 | 2024-09-23 | 0.201 | 283,179 | +0 | 0.04% | 57,015 |
| 2024-09-24 | 2024-09-20 | 0.202 | 283,179 | +0 | 0.04% | 57,330 |
| 2024-09-23 | 2024-09-19 | 0.202 | 283,179 | +0 | 0.04% | 57,330 |
| 2024-09-20 | 2024-09-17 | 0.207 | 283,179 | +0 | 0.04% | 58,590 |
| 2024-09-19 | 2024-09-16 | 0.200 | 283,179 | +0 | 0.04% | 56,700 |
| 2024-09-17 | 2024-09-13 | 0.206 | 283,179 | +0 | 0.04% | 58,275 |
| 2024-09-16 | 2024-09-12 | 0.199 | 283,179 | +0 | 0.04% | 56,385 |
| 2024-09-13 | 2024-09-11 | 0.199 | 283,179 | +0 | 0.04% | 56,385 |
| 2024-09-12 | 2024-09-10 | 0.200 | 283,179 | +0 | 0.04% | 56,700 |
| 2024-09-11 | 2024-09-09 | 0.200 | 283,179 | +0 | 0.04% | 56,700 |
| 2024-09-10 | 2024-09-05 | 0.202 | 283,179 | +0 | 0.04% | 57,330 |
| 2024-09-09 | 2024-09-04 | 0.202 | 283,179 | +0 | 0.04% | 57,330 |
| 2024-09-05 | 2024-09-03 | 0.199 | 283,179 | +0 | 0.04% | 56,385 |
| 2024-09-04 | 2024-09-02 | 0.199 | 283,179 | +0 | 0.04% | 56,385 |
| 2024-09-03 | 2024-08-30 | 0.198 | 283,179 | +0 | 0.04% | 56,070 |
| 2024-09-02 | 2024-08-29 | 0.199 | 283,179 | +0 | 0.04% | 56,385 |
| 2024-08-30 | 2024-08-28 | 0.199 | 283,179 | +0 | 0.04% | 56,385 |
| 2024-08-29 | 2024-08-27 | 0.199 | 283,179 | +0 | 0.04% | 56,385 |
| 2024-08-28 | 2024-08-26 | 0.204 | 283,179 | +0 | 0.04% | 57,645 |
| 2024-08-27 | 2024-08-23 | 0.199 | 283,179 | +0 | 0.04% | 56,385 |
| 2024-08-26 | 2024-08-22 | 0.200 | 283,179 | +0 | 0.04% | 56,700 |
| 2024-08-23 | 2024-08-21 | 0.202 | 283,179 | +0 | 0.04% | 57,330 |
| 2024-08-22 | 2024-08-20 | 0.210 | 283,179 | +0 | 0.04% | 59,535 |
| 2024-08-21 | 2024-08-19 | 0.210 | 283,179 | +0 | 0.04% | 59,535 |
| 2024-08-20 | 2024-08-16 | 0.202 | 283,179 | +0 | 0.04% | 57,330 |
| 2024-08-19 | 2024-08-15 | 0.211 | 283,179 | +0 | 0.04% | 59,850 |
| 2024-08-16 | 2024-08-14 | 0.290 | 283,179 | +0 | 0.04% | 82,018 |
| 2024-08-15 | 2024-08-13 | 0.292 | 283,179 | +44,998 | 0.04% | 82,767 |
| 2024-08-14 | 2024-08-12 | 0.288 | 238,181 | +0 | 0.04% | 68,670 |
| 2024-08-13 | 2024-08-09 | 0.290 | 238,181 | +0 | 0.04% | 68,985 |
| 2024-08-12 | 2024-08-08 | 0.278 | 238,181 | +0 | 0.04% | 66,150 |
| 2024-08-09 | 2024-08-07 | 0.278 | 238,181 | +0 | 0.04% | 66,150 |
| 2024-08-08 | 2024-08-06 | 0.287 | 238,181 | +0 | 0.04% | 68,355 |
| 2024-08-07 | 2024-08-05 | 0.274 | 238,181 | +0 | 0.04% | 65,205 |
| 2024-08-06 | 2024-08-02 | 0.286 | 238,181 | +0 | 0.04% | 68,040 |
| 2024-08-05 | 2024-08-01 | 0.287 | 238,181 | +0 | 0.04% | 68,355 |
| 2024-08-02 | 2024-07-31 | 0.287 | 238,181 | +0 | 0.04% | 68,355 |
| 2024-08-01 | 2024-07-30 | 0.274 | 238,181 | +0 | 0.04% | 65,205 |
| 2024-07-31 | 2024-07-29 | 0.287 | 238,181 | +0 | 0.04% | 68,355 |
| 2024-07-30 | 2024-07-26 | 0.278 | 238,181 | +0 | 0.04% | 66,150 |
| 2024-07-29 | 2024-07-25 | 0.284 | 238,181 | +0 | 0.04% | 67,725 |
| 2024-07-26 | 2024-07-24 | 0.284 | 238,181 | +0 | 0.04% | 67,725 |
| 2024-07-25 | 2024-07-23 | 0.276 | 238,181 | +0 | 0.04% | 65,835 |
| 2024-07-24 | 2024-07-22 | 0.275 | 238,181 | +0 | 0.04% | 65,520 |
| 2024-07-23 | 2024-07-19 | 0.275 | 238,181 | +0 | 0.04% | 65,520 |
| 2024-07-22 | 2024-07-18 | 0.275 | 238,181 | +0 | 0.04% | 65,520 |
| 2024-07-19 | 2024-07-17 | 0.275 | 238,181 | +0 | 0.04% | 65,520 |
| 2024-07-18 | 2024-07-16 | 0.272 | 238,181 | +0 | 0.04% | 64,890 |
| 2024-07-17 | 2024-07-15 | 0.279 | 238,181 | +0 | 0.04% | 66,465 |
| 2024-07-16 | 2024-07-12 | 0.274 | 238,181 | +0 | 0.04% | 65,205 |
| 2024-07-15 | 2024-07-11 | 0.274 | 238,181 | +0 | 0.04% | 65,205 |
| 2024-07-12 | 2024-07-10 | 0.274 | 238,181 | +0 | 0.04% | 65,205 |
| 2024-07-11 | 2024-07-09 | 0.275 | 238,181 | +0 | 0.04% | 65,520 |
| 2024-07-10 | 2024-07-08 | 0.278 | 238,181 | +0 | 0.04% | 66,150 |
| 2024-07-09 | 2024-07-05 | 0.290 | 238,181 | +0 | 0.04% | 68,985 |
| 2024-07-08 | 2024-07-04 | 0.294 | 238,181 | +0 | 0.04% | 69,930 |
| 2024-07-05 | 2024-07-03 | 0.276 | 238,181 | +0 | 0.04% | 65,835 |
| 2024-07-04 | 2024-07-02 | 0.276 | 238,181 | +0 | 0.04% | 65,835 |
| 2024-07-03 | 2024-06-28 | 0.276 | 238,181 | +0 | 0.04% | 65,835 |
| 2024-07-02 | 2024-06-27 | 0.276 | 238,181 | +0 | 0.04% | 65,835 |
| 2024-06-28 | 2024-06-26 | 0.278 | 238,181 | +0 | 0.04% | 66,150 |
| 2024-06-27 | 2024-06-25 | 0.282 | 238,181 | +0 | 0.04% | 67,095 |
| 2024-06-26 | 2024-06-24 | 0.275 | 238,181 | +0 | 0.04% | 65,520 |
| 2024-06-25 | 2024-06-21 | 0.271 | 238,181 | +0 | 0.04% | 64,575 |
| 2024-06-24 | 2024-06-20 | 0.271 | 238,181 | +0 | 0.04% | 64,575 |
| 2024-06-21 | 2024-06-19 | 0.272 | 238,181 | +0 | 0.04% | 64,890 |
| 2024-06-20 | 2024-06-18 | 0.267 | 238,181 | +0 | 0.04% | 63,630 |
| 2024-06-19 | 2024-06-17 | 0.270 | 238,181 | +0 | 0.04% | 64,260 |
| 2024-06-18 | 2024-06-14 | 0.357 | 238,181 | +0 | 0.04% | 85,050 |
| 2024-06-17 | 2024-06-13 | 0.364 | 238,181 | +0 | 0.04% | 86,625 |
| 2024-06-14 | 2024-06-12 | 0.357 | 238,181 | +0 | 0.04% | 85,050 |
| 2024-06-13 | 2024-06-11 | 0.377 | 238,181 | +0 | 0.04% | 89,775 |
| 2024-06-12 | 2024-06-07 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-06-11 | 2024-06-06 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-06-07 | 2024-06-05 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-06-06 | 2024-06-04 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-06-05 | 2024-06-03 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-06-04 | 2024-05-31 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-06-03 | 2024-05-30 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-05-31 | 2024-05-29 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-05-30 | 2024-05-28 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-05-29 | 2024-05-27 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-05-28 | 2024-05-24 | 0.384 | 238,181 | +0 | 0.04% | 91,350 |
| 2024-05-27 | 2024-05-23 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-05-24 | 2024-05-22 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2024-05-23 | 2024-05-21 | 0.377 | 238,181 | +0 | 0.04% | 89,775 |
| 2024-05-22 | 2024-05-20 | 0.377 | 238,181 | +0 | 0.04% | 89,775 |
| 2024-05-21 | 2024-05-17 | 0.377 | 238,181 | +0 | 0.04% | 89,775 |
| 2024-05-20 | 2024-05-16 | 0.377 | 238,181 | +0 | 0.04% | 89,775 |
| 2024-05-17 | 2024-05-14 | 0.390 | 238,181 | +0 | 0.04% | 92,925 |
| 2024-05-16 | 2024-05-13 | 0.390 | 238,181 | +0 | 0.04% | 92,925 |
| 2024-05-14 | 2024-05-10 | 0.403 | 238,181 | +0 | 0.04% | 96,075 |
| 2024-05-13 | 2024-05-09 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-05-10 | 2024-05-08 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-05-09 | 2024-05-07 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-05-08 | 2024-05-06 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-05-07 | 2024-05-03 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-05-06 | 2024-05-02 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-05-03 | 2024-04-30 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-05-02 | 2024-04-29 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-30 | 2024-04-26 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-29 | 2024-04-25 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-26 | 2024-04-24 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-25 | 2024-04-23 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-24 | 2024-04-22 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-23 | 2024-04-19 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-22 | 2024-04-18 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-19 | 2024-04-17 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-04-18 | 2024-04-16 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-04-17 | 2024-04-15 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-04-16 | 2024-04-12 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-15 | 2024-04-11 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-12 | 2024-04-10 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-04-11 | 2024-04-09 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-04-10 | 2024-04-08 | 0.397 | 238,181 | +0 | 0.04% | 94,500 |
| 2024-04-09 | 2024-04-05 | 0.390 | 238,181 | +0 | 0.04% | 92,925 |
| 2024-04-08 | 2024-04-03 | 0.403 | 238,181 | +0 | 0.04% | 96,075 |
| 2024-04-05 | 2024-04-02 | 0.403 | 238,181 | +0 | 0.04% | 96,075 |
| 2024-04-03 | 2024-03-28 | 0.403 | 238,181 | +0 | 0.04% | 96,075 |
| 2024-04-02 | 2024-03-27 | 0.403 | 238,181 | +0 | 0.04% | 96,075 |
| 2024-03-28 | 2024-03-26 | 0.403 | 238,181 | +0 | 0.04% | 96,075 |
| 2024-03-27 | 2024-03-25 | 0.403 | 238,181 | +0 | 0.04% | 96,075 |
| 2024-03-26 | 2024-03-22 | 0.403 | 238,181 | +0 | 0.04% | 96,075 |
| 2024-03-25 | 2024-03-21 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-03-22 | 2024-03-20 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-03-21 | 2024-03-19 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-03-20 | 2024-03-18 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-03-19 | 2024-03-15 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-03-18 | 2024-03-14 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-03-15 | 2024-03-13 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-03-14 | 2024-03-12 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-03-13 | 2024-03-11 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-03-12 | 2024-03-08 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-03-11 | 2024-03-07 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-03-08 | 2024-03-06 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-03-07 | 2024-03-05 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-03-06 | 2024-03-04 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-03-05 | 2024-03-01 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-03-04 | 2024-02-29 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-03-01 | 2024-02-28 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-02-29 | 2024-02-27 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-02-28 | 2024-02-26 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-02-27 | 2024-02-23 | 0.443 | 238,181 | +0 | 0.04% | 105,525 |
| 2024-02-26 | 2024-02-22 | 0.443 | 238,181 | +0 | 0.04% | 105,525 |
| 2024-02-23 | 2024-02-21 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-02-22 | 2024-02-20 | 0.443 | 238,181 | +0 | 0.04% | 105,525 |
| 2024-02-21 | 2024-02-19 | 0.443 | 238,181 | +0 | 0.04% | 105,525 |
| 2024-02-20 | 2024-02-16 | 0.443 | 238,181 | +0 | 0.04% | 105,525 |
| 2024-02-19 | 2024-02-15 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-02-16 | 2024-02-14 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-02-15 | 2024-02-09 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-02-14 | 2024-02-07 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-02-08 | 2024-02-06 | 0.443 | 238,181 | +0 | 0.04% | 105,525 |
| 2024-02-07 | 2024-02-05 | 0.443 | 238,181 | +0 | 0.04% | 105,525 |
| 2024-02-06 | 2024-02-02 | 0.443 | 238,181 | +0 | 0.04% | 105,525 |
| 2024-02-05 | 2024-02-01 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-02-02 | 2024-01-31 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-02-01 | 2024-01-30 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-01-31 | 2024-01-29 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-01-30 | 2024-01-26 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-01-29 | 2024-01-25 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-01-26 | 2024-01-24 | 0.443 | 238,181 | +0 | 0.04% | 105,525 |
| 2024-01-25 | 2024-01-23 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-01-24 | 2024-01-22 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-01-23 | 2024-01-19 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-01-22 | 2024-01-18 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-01-19 | 2024-01-17 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2024-01-18 | 2024-01-16 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-01-17 | 2024-01-15 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-01-16 | 2024-01-12 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-01-15 | 2024-01-11 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-01-12 | 2024-01-10 | 0.436 | 238,181 | +0 | 0.04% | 103,950 |
| 2024-01-11 | 2024-01-09 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-01-10 | 2024-01-08 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-01-09 | 2024-01-05 | 0.430 | 238,181 | +0 | 0.04% | 102,375 |
| 2024-01-08 | 2024-01-04 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-01-05 | 2024-01-03 | 0.410 | 238,181 | +0 | 0.04% | 97,650 |
| 2024-01-04 | 2024-01-02 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-01-03 | 2023-12-29 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2024-01-02 | 2023-12-28 | 0.417 | 238,181 | +0 | 0.04% | 99,225 |
| 2023-12-29 | 2023-12-27 | 0.423 | 238,181 | +0 | 0.04% | 100,800 |
| 2023-12-28 | 2023-12-22 | 0.390 | 238,181 | +0 | 0.04% | 92,925 |
| 2023-12-27 | 2023-12-21 | 0.397 | 238,181 | +0 | 0.04% | 94,500 |
| 2023-12-22 | 2023-12-20 | 0.397 | 238,181 | +0 | 0.04% | 94,500 |
| 2023-12-21 | 2023-12-19 | 0.384 | 238,181 | +0 | 0.04% | 91,350 |
| 2023-12-20 | 2023-12-18 | 0.384 | 238,181 | +0 | 0.04% | 91,350 |
| 2023-12-19 | 2023-12-15 | 0.390 | 238,181 | +0 | 0.04% | 92,925 |
| 2023-12-18 | 2023-12-14 | 0.390 | 238,181 | +0 | 0.04% | 92,925 |
| 2023-12-15 | 2023-12-13 | 0.364 | 238,181 | +0 | 0.04% | 86,625 |
| 2023-12-14 | 2023-12-12 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2023-12-13 | 2023-12-11 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2023-12-12 | 2023-12-08 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2023-12-11 | 2023-12-07 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2023-12-08 | 2023-12-06 | 0.357 | 238,181 | +0 | 0.04% | 85,050 |
| 2023-12-07 | 2023-12-05 | 0.350 | 238,181 | +0 | 0.04% | 83,475 |
| 2023-12-06 | 2023-12-04 | 0.370 | 238,181 | +0 | 0.04% | 88,200 |
| 2023-12-05 | 2023-12-01 | 0.364 | 238,181 | +0 | 0.04% | 86,625 |
| 2023-12-04 | 2023-11-30 | 0.364 | 238,181 | +0 | 0.04% | 86,625 |
| 2023-12-01 | 2023-11-29 | 0.364 | 238,181 | +0 | 0.04% | 86,625 |
| 2023-11-30 | 2023-11-28 | 0.364 | 238,181 | +0 | 0.04% | 86,625 |
| 2023-11-29 | 2023-11-27 | 0.364 | 238,181 | +0 | 0.04% | 86,625 |
| 2023-11-28 | 2023-11-24 | 0.357 | 238,181 | +0 | 0.04% | 85,050 |
| 2023-11-27 | 2023-11-23 | 0.316 | 238,181 | +0 | 0.04% | 75,285 |
| 2023-11-24 | 2023-11-22 | 0.317 | 238,181 | +0 | 0.04% | 75,600 |
| 2023-11-23 | 2023-11-21 | 0.317 | 238,181 | +0 | 0.04% | 75,600 |
| 2023-11-22 | 2023-11-20 | 0.317 | 238,181 | +0 | 0.04% | 75,600 |
| 2023-11-21 | 2023-11-17 | 0.317 | 238,181 | +0 | 0.04% | 75,600 |
| 2023-11-20 | 2023-11-16 | 0.317 | 238,181 | +0 | 0.04% | 75,600 |
| 2023-11-17 | 2023-11-15 | 0.317 | 238,181 | +0 | 0.04% | 75,600 |
| 2023-11-16 | 2023-11-14 | 0.317 | 238,181 | +0 | 0.04% | 75,600 |
| 2023-11-15 | 2023-11-13 | 0.323 | 238,181 | +0 | 0.04% | 76,860 |
| 2023-11-14 | 2023-11-10 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-11-13 | 2023-11-09 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-11-10 | 2023-11-08 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-11-09 | 2023-11-07 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-11-08 | 2023-11-06 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-11-07 | 2023-11-03 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-11-06 | 2023-11-02 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-11-03 | 2023-11-01 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-11-02 | 2023-10-31 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-11-01 | 2023-10-30 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-10-31 | 2023-10-27 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-10-30 | 2023-10-26 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-10-27 | 2023-10-25 | 0.311 | 238,181 | +0 | 0.04% | 74,025 |
| 2023-10-26 | 2023-10-24 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-10-25 | 2023-10-20 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-10-24 | 2023-10-19 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-10-20 | 2023-10-18 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-10-19 | 2023-10-17 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-10-18 | 2023-10-16 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-10-17 | 2023-10-13 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-10-16 | 2023-10-12 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-10-13 | 2023-10-11 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-10-12 | 2023-10-10 | 0.321 | 238,181 | +0 | 0.04% | 76,545 |
| 2023-10-11 | 2023-10-09 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-10-10 | 2023-10-06 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-10-09 | 2023-10-05 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-10-06 | 2023-10-04 | 0.299 | 238,181 | +0 | 0.04% | 71,190 |
| 2023-10-05 | 2023-10-03 | 0.299 | 238,181 | +0 | 0.04% | 71,190 |
| 2023-10-04 | 2023-09-29 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-10-03 | 2023-09-28 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-09-29 | 2023-09-27 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-09-28 | 2023-09-26 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-09-27 | 2023-09-25 | 0.304 | 238,181 | +0 | 0.04% | 72,450 |
| 2023-09-26 | 2023-09-22 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-09-25 | 2023-09-21 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-09-22 | 2023-09-20 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-09-21 | 2023-09-19 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-09-20 | 2023-09-18 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-09-19 | 2023-09-15 | 0.309 | 238,181 | +0 | 0.04% | 73,710 |
| 2023-09-18 | 2023-09-14 | 0.309 | 238,181 | +0 | 0.04% | 73,710 |
| 2023-09-15 | 2023-09-13 | 0.309 | 238,181 | +0 | 0.04% | 73,710 |
| 2023-09-14 | 2023-09-12 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-09-13 | 2023-09-11 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-09-12 | 2023-09-07 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-09-11 | 2023-09-06 | 0.299 | 238,181 | +0 | 0.04% | 71,190 |
| 2023-09-07 | 2023-09-05 | 0.298 | 238,181 | +0 | 0.04% | 70,875 |
| 2023-09-06 | 2023-09-04 | 0.287 | 238,181 | +0 | 0.04% | 68,355 |
| 2023-09-05 | 2023-08-31 | 0.284 | 238,181 | +0 | 0.04% | 67,725 |
| 2023-09-04 | 2023-08-30 | 0.278 | 238,181 | +0 | 0.04% | 66,150 |
| 2023-08-31 | 2023-08-29 | 0.296 | 238,181 | +0 | 0.04% | 70,560 |
| 2023-08-30 | 2023-08-28 | 0.267 | 238,181 | +0 | 0.04% | 63,630 |
| 2023-08-29 | 2023-08-25 | 0.279 | 238,181 | +0 | 0.04% | 66,465 |
| 2023-08-28 | 2023-08-24 | 0.279 | 238,181 | +0 | 0.04% | 66,465 |
| 2023-08-25 | 2023-08-23 | 0.279 | 238,181 | +0 | 0.04% | 66,465 |
| 2023-08-24 | 2023-08-22 | 0.279 | 238,181 | +0 | 0.04% | 66,465 |
| 2023-08-23 | 2023-08-21 | 0.279 | 238,181 | +0 | 0.04% | 66,465 |
| 2023-08-22 | 2023-08-18 | 0.279 | 238,181 | +0 | 0.04% | 66,465 |
| 2023-08-21 | 2023-08-17 | 0.280 | 238,181 | +0 | 0.04% | 66,780 |
| 2023-08-18 | 2023-08-16 | 0.265 | 238,181 | +0 | 0.04% | 63,000 |
| 2023-08-17 | 2023-08-15 | 0.420 | 238,181 | +0 | 0.04% | 99,925 |
| 2023-08-16 | 2023-08-14 | 0.420 | 238,181 | +42,964 | 0.04% | 99,925 |
| 2023-08-15 | 2023-08-11 | 0.420 | 195,217 | +0 | 0.04% | 81,900 |
| 2023-08-14 | 2023-08-10 | 0.411 | 195,217 | +0 | 0.04% | 80,325 |
| 2023-08-11 | 2023-08-09 | 0.411 | 195,217 | +0 | 0.04% | 80,325 |
| 2023-08-10 | 2023-08-08 | 0.420 | 195,217 | +0 | 0.04% | 81,900 |
| 2023-08-09 | 2023-08-07 | 0.420 | 195,217 | +0 | 0.04% | 81,900 |
| 2023-08-08 | 2023-08-04 | 0.420 | 195,217 | +0 | 0.04% | 81,900 |
| 2023-08-07 | 2023-08-03 | 0.411 | 195,217 | +0 | 0.04% | 80,325 |
| 2023-08-04 | 2023-08-02 | 0.411 | 195,217 | +0 | 0.04% | 80,325 |
| 2023-08-03 | 2023-08-01 | 0.403 | 195,217 | +0 | 0.04% | 78,750 |
| 2023-08-02 | 2023-07-31 | 0.411 | 195,217 | +0 | 0.04% | 80,325 |
| 2023-08-01 | 2023-07-28 | 0.403 | 195,217 | +0 | 0.04% | 78,750 |
| 2023-07-31 | 2023-07-27 | 0.395 | 195,217 | +0 | 0.04% | 77,175 |
| 2023-07-28 | 2023-07-26 | 0.392 | 195,217 | +0 | 0.04% | 76,545 |
| 2023-07-27 | 2023-07-25 | 0.395 | 195,217 | +0 | 0.04% | 77,175 |
| 2023-07-26 | 2023-07-24 | 0.400 | 195,217 | +0 | 0.04% | 78,120 |
| 2023-07-25 | 2023-07-21 | 0.389 | 195,217 | +0 | 0.04% | 75,915 |
| 2023-07-24 | 2023-07-20 | 0.389 | 195,217 | +0 | 0.04% | 75,915 |
| 2023-07-21 | 2023-07-19 | 0.389 | 195,217 | +0 | 0.04% | 75,915 |
| 2023-07-20 | 2023-07-18 | 0.389 | 195,217 | +0 | 0.04% | 75,915 |
| 2023-07-19 | 2023-07-14 | 0.387 | 195,217 | +0 | 0.04% | 75,600 |
| 2023-07-18 | 2023-07-13 | 0.403 | 195,217 | +0 | 0.04% | 78,750 |
| 2023-07-14 | 2023-07-12 | 0.403 | 195,217 | +0 | 0.04% | 78,750 |
| 2023-07-13 | 2023-07-11 | 0.389 | 195,217 | +0 | 0.04% | 75,915 |
| 2023-07-12 | 2023-07-10 | 0.384 | 195,217 | +0 | 0.04% | 74,970 |
| 2023-07-11 | 2023-07-07 | 0.387 | 195,217 | +0 | 0.04% | 75,600 |
| 2023-07-10 | 2023-07-06 | 0.399 | 195,217 | +0 | 0.04% | 77,805 |
| 2023-07-07 | 2023-07-05 | 0.403 | 195,217 | +0 | 0.04% | 78,750 |
| 2023-07-06 | 2023-07-04 | 0.403 | 195,217 | +0 | 0.04% | 78,750 |
| 2023-07-05 | 2023-07-03 | 0.400 | 195,217 | +0 | 0.04% | 78,120 |
| 2023-07-04 | 2023-06-30 | 0.402 | 195,217 | +0 | 0.04% | 78,435 |
| 2023-07-03 | 2023-06-29 | 0.379 | 195,217 | +0 | 0.04% | 74,025 |
| 2023-06-30 | 2023-06-28 | 0.374 | 195,217 | +0 | 0.04% | 73,080 |
| 2023-06-29 | 2023-06-27 | 0.371 | 195,217 | +0 | 0.04% | 72,450 |
| 2023-06-28 | 2023-06-26 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-27 | 2023-06-23 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-26 | 2023-06-21 | 0.318 | 195,217 | +0 | 0.04% | 62,055 |
| 2023-06-23 | 2023-06-20 | 0.318 | 195,217 | +0 | 0.04% | 62,055 |
| 2023-06-21 | 2023-06-19 | 0.318 | 195,217 | +0 | 0.04% | 62,055 |
| 2023-06-20 | 2023-06-16 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-19 | 2023-06-15 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-16 | 2023-06-14 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-15 | 2023-06-13 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-14 | 2023-06-12 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-13 | 2023-06-09 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-12 | 2023-06-08 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-09 | 2023-06-07 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-08 | 2023-06-06 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-07 | 2023-06-05 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-06 | 2023-06-02 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-05 | 2023-06-01 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-02 | 2023-05-31 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-06-01 | 2023-05-30 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-05-31 | 2023-05-29 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-05-30 | 2023-05-25 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-05-29 | 2023-05-24 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-05-25 | 2023-05-23 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-05-24 | 2023-05-22 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-05-23 | 2023-05-19 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-05-22 | 2023-05-18 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-05-19 | 2023-05-17 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-05-18 | 2023-05-16 | 0.319 | 195,217 | +0 | 0.04% | 62,370 |
| 2023-05-17 | 2023-05-15 | 0.319 | 195,217 | +0 | 0.04% | 62,370 |
| 2023-05-16 | 2023-05-12 | 0.319 | 195,217 | +0 | 0.04% | 62,370 |
| 2023-05-15 | 2023-05-11 | 0.319 | 195,217 | +0 | 0.04% | 62,370 |
| 2023-05-12 | 2023-05-10 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-05-11 | 2023-05-09 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-05-10 | 2023-05-08 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-05-09 | 2023-05-05 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-05-08 | 2023-05-04 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-05-05 | 2023-05-03 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-05-04 | 2023-05-02 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-05-03 | 2023-04-28 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-05-02 | 2023-04-27 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-04-28 | 2023-04-26 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-04-27 | 2023-04-25 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-04-26 | 2023-04-24 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-04-25 | 2023-04-21 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2023-04-24 | 2023-04-20 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2023-04-21 | 2023-04-19 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2023-04-20 | 2023-04-18 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2023-04-19 | 2023-04-17 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2023-04-18 | 2023-04-14 | 0.331 | 195,217 | +0 | 0.04% | 64,575 |
| 2023-04-17 | 2023-04-13 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2023-04-14 | 2023-04-12 | 0.324 | 195,217 | +0 | 0.04% | 63,315 |
| 2023-04-13 | 2023-04-11 | 0.324 | 195,217 | +0 | 0.04% | 63,315 |
| 2023-04-12 | 2023-04-06 | 0.324 | 195,217 | +0 | 0.04% | 63,315 |
| 2023-04-11 | 2023-04-04 | 0.329 | 195,217 | +0 | 0.04% | 64,260 |
| 2023-04-06 | 2023-04-03 | 0.329 | 195,217 | +0 | 0.04% | 64,260 |
| 2023-04-04 | 2023-03-31 | 0.334 | 195,217 | +0 | 0.04% | 65,205 |
| 2023-04-03 | 2023-03-30 | 0.340 | 195,217 | +0 | 0.04% | 66,465 |
| 2023-03-31 | 2023-03-29 | 0.340 | 195,217 | +0 | 0.04% | 66,465 |
| 2023-03-30 | 2023-03-28 | 0.340 | 195,217 | +0 | 0.04% | 66,465 |
| 2023-03-29 | 2023-03-27 | 0.340 | 195,217 | +0 | 0.04% | 66,465 |
| 2023-03-28 | 2023-03-24 | 0.353 | 195,217 | +0 | 0.04% | 68,985 |
| 2023-03-27 | 2023-03-23 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2023-03-24 | 2023-03-22 | 0.357 | 195,217 | +0 | 0.04% | 69,615 |
| 2023-03-23 | 2023-03-21 | 0.357 | 195,217 | +0 | 0.04% | 69,615 |
| 2023-03-22 | 2023-03-20 | 0.357 | 195,217 | +0 | 0.04% | 69,615 |
| 2023-03-21 | 2023-03-17 | 0.357 | 195,217 | +0 | 0.04% | 69,615 |
| 2023-03-20 | 2023-03-16 | 0.357 | 195,217 | +0 | 0.04% | 69,615 |
| 2023-03-17 | 2023-03-15 | 0.357 | 195,217 | +0 | 0.04% | 69,615 |
| 2023-03-16 | 2023-03-14 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2023-03-15 | 2023-03-13 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2023-03-14 | 2023-03-10 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2023-03-13 | 2023-03-09 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2023-03-10 | 2023-03-08 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2023-03-09 | 2023-03-07 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2023-03-08 | 2023-03-06 | 0.345 | 195,217 | +0 | 0.04% | 67,410 |
| 2023-03-07 | 2023-03-03 | 0.345 | 195,217 | +0 | 0.04% | 67,410 |
| 2023-03-06 | 2023-03-02 | 0.345 | 195,217 | +0 | 0.04% | 67,410 |
| 2023-03-03 | 2023-03-01 | 0.340 | 195,217 | +0 | 0.04% | 66,465 |
| 2023-03-02 | 2023-02-28 | 0.340 | 195,217 | +0 | 0.04% | 66,465 |
| 2023-03-01 | 2023-02-27 | 0.358 | 195,217 | +0 | 0.04% | 69,930 |
| 2023-02-28 | 2023-02-24 | 0.358 | 195,217 | +0 | 0.04% | 69,930 |
| 2023-02-27 | 2023-02-23 | 0.358 | 195,217 | +0 | 0.04% | 69,930 |
| 2023-02-24 | 2023-02-22 | 0.358 | 195,217 | +0 | 0.04% | 69,930 |
| 2023-02-23 | 2023-02-21 | 0.358 | 195,217 | +0 | 0.04% | 69,930 |
| 2023-02-22 | 2023-02-20 | 0.358 | 195,217 | +0 | 0.04% | 69,930 |
| 2023-02-21 | 2023-02-17 | 0.358 | 195,217 | +0 | 0.04% | 69,930 |
| 2023-02-20 | 2023-02-16 | 0.370 | 195,217 | +0 | 0.04% | 72,135 |
| 2023-02-17 | 2023-02-15 | 0.370 | 195,217 | +0 | 0.04% | 72,135 |
| 2023-02-16 | 2023-02-14 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2023-02-15 | 2023-02-13 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2023-02-14 | 2023-02-10 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2023-02-13 | 2023-02-09 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2023-02-10 | 2023-02-08 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2023-02-09 | 2023-02-07 | 0.336 | 195,217 | +0 | 0.04% | 65,520 |
| 2023-02-08 | 2023-02-06 | 0.336 | 195,217 | +0 | 0.04% | 65,520 |
| 2023-02-07 | 2023-02-03 | 0.336 | 195,217 | +0 | 0.04% | 65,520 |
| 2023-02-06 | 2023-02-02 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2023-02-03 | 2023-02-01 | 0.353 | 195,217 | +0 | 0.04% | 68,985 |
| 2023-02-02 | 2023-01-31 | 0.353 | 195,217 | +0 | 0.04% | 68,985 |
| 2023-02-01 | 2023-01-30 | 0.353 | 195,217 | +0 | 0.04% | 68,985 |
| 2023-01-31 | 2023-01-27 | 0.363 | 195,217 | +0 | 0.04% | 70,875 |
| 2023-01-30 | 2023-01-26 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2023-01-27 | 2023-01-20 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2023-01-26 | 2023-01-19 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2023-01-20 | 2023-01-18 | 0.318 | 195,217 | +0 | 0.04% | 62,055 |
| 2023-01-19 | 2023-01-17 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-01-18 | 2023-01-16 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-01-17 | 2023-01-13 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-01-16 | 2023-01-12 | 0.316 | 195,217 | +0 | 0.04% | 61,740 |
| 2023-01-13 | 2023-01-11 | 0.321 | 195,217 | +0 | 0.04% | 62,685 |
| 2023-01-12 | 2023-01-10 | 0.321 | 195,217 | +0 | 0.04% | 62,685 |
| 2023-01-11 | 2023-01-09 | 0.321 | 195,217 | +0 | 0.04% | 62,685 |
| 2023-01-10 | 2023-01-06 | 0.321 | 195,217 | +0 | 0.04% | 62,685 |
| 2023-01-09 | 2023-01-05 | 0.321 | 195,217 | +0 | 0.04% | 62,685 |
| 2023-01-06 | 2023-01-04 | 0.321 | 195,217 | +0 | 0.04% | 62,685 |
| 2023-01-05 | 2023-01-03 | 0.321 | 195,217 | +0 | 0.04% | 62,685 |
| 2023-01-04 | 2022-12-30 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2023-01-03 | 2022-12-29 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2022-12-30 | 2022-12-28 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2022-12-29 | 2022-12-23 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2022-12-28 | 2022-12-22 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2022-12-23 | 2022-12-21 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2022-12-22 | 2022-12-20 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2022-12-21 | 2022-12-19 | 0.326 | 195,217 | +0 | 0.04% | 63,630 |
| 2022-12-20 | 2022-12-16 | 0.328 | 195,217 | +0 | 0.04% | 63,945 |
| 2022-12-19 | 2022-12-15 | 0.328 | 195,217 | +0 | 0.04% | 63,945 |
| 2022-12-16 | 2022-12-14 | 0.328 | 195,217 | +0 | 0.04% | 63,945 |
| 2022-12-15 | 2022-12-13 | 0.328 | 195,217 | +0 | 0.04% | 63,945 |
| 2022-12-14 | 2022-12-12 | 0.328 | 195,217 | +0 | 0.04% | 63,945 |
| 2022-12-13 | 2022-12-09 | 0.328 | 195,217 | +0 | 0.04% | 63,945 |
| 2022-12-12 | 2022-12-08 | 0.310 | 195,217 | +0 | 0.04% | 60,480 |
| 2022-12-09 | 2022-12-07 | 0.311 | 195,217 | +0 | 0.04% | 60,795 |
| 2022-12-08 | 2022-12-06 | 0.311 | 195,217 | +0 | 0.04% | 60,795 |
| 2022-12-07 | 2022-12-05 | 0.315 | 195,217 | +0 | 0.04% | 61,425 |
| 2022-12-06 | 2022-12-02 | 0.315 | 195,217 | +0 | 0.04% | 61,425 |
| 2022-12-05 | 2022-12-01 | 0.347 | 195,217 | +0 | 0.04% | 67,725 |
| 2022-12-02 | 2022-11-30 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-12-01 | 2022-11-29 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-11-30 | 2022-11-28 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-11-29 | 2022-11-25 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-11-28 | 2022-11-24 | 0.337 | 195,217 | +0 | 0.04% | 65,835 |
| 2022-11-25 | 2022-11-23 | 0.337 | 195,217 | +0 | 0.04% | 65,835 |
| 2022-11-24 | 2022-11-22 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-11-23 | 2022-11-21 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2022-11-22 | 2022-11-18 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2022-11-21 | 2022-11-17 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2022-11-18 | 2022-11-16 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2022-11-17 | 2022-11-15 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2022-11-16 | 2022-11-14 | 0.323 | 195,217 | +0 | 0.04% | 63,000 |
| 2022-11-15 | 2022-11-11 | 0.319 | 195,217 | +0 | 0.04% | 62,370 |
| 2022-11-14 | 2022-11-10 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-11-11 | 2022-11-09 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-11-10 | 2022-11-08 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-11-09 | 2022-11-07 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-11-08 | 2022-11-04 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-11-07 | 2022-11-03 | 0.342 | 195,217 | +0 | 0.04% | 66,780 |
| 2022-11-04 | 2022-11-02 | 0.342 | 195,217 | +0 | 0.04% | 66,780 |
| 2022-11-03 | 2022-11-01 | 0.342 | 195,217 | +0 | 0.04% | 66,780 |
| 2022-11-02 | 2022-10-31 | 0.344 | 195,217 | +0 | 0.04% | 67,095 |
| 2022-11-01 | 2022-10-28 | 0.344 | 195,217 | +0 | 0.04% | 67,095 |
| 2022-10-31 | 2022-10-27 | 0.347 | 195,217 | +0 | 0.04% | 67,725 |
| 2022-10-28 | 2022-10-26 | 0.347 | 195,217 | +0 | 0.04% | 67,725 |
| 2022-10-27 | 2022-10-25 | 0.347 | 195,217 | +0 | 0.04% | 67,725 |
| 2022-10-26 | 2022-10-24 | 0.347 | 195,217 | +0 | 0.04% | 67,725 |
| 2022-10-25 | 2022-10-21 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-10-24 | 2022-10-20 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-10-21 | 2022-10-19 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-10-20 | 2022-10-18 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-10-19 | 2022-10-17 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-10-18 | 2022-10-14 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2022-10-17 | 2022-10-13 | 0.347 | 195,217 | +0 | 0.04% | 67,725 |
| 2022-10-14 | 2022-10-12 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-10-13 | 2022-10-11 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2022-10-12 | 2022-10-10 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2022-10-11 | 2022-10-07 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-10-10 | 2022-10-06 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-10-07 | 2022-10-05 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-10-06 | 2022-10-03 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2022-10-05 | 2022-09-30 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2022-10-03 | 2022-09-29 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-30 | 2022-09-28 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-29 | 2022-09-27 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-28 | 2022-09-26 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2022-09-27 | 2022-09-23 | 0.363 | 195,217 | +0 | 0.04% | 70,875 |
| 2022-09-26 | 2022-09-22 | 0.363 | 195,217 | +0 | 0.04% | 70,875 |
| 2022-09-23 | 2022-09-21 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-22 | 2022-09-20 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-21 | 2022-09-19 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-20 | 2022-09-16 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-19 | 2022-09-15 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-16 | 2022-09-14 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-15 | 2022-09-13 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-14 | 2022-09-09 | 0.355 | 195,217 | +0 | 0.04% | 69,300 |
| 2022-09-13 | 2022-09-08 | 0.345 | 195,217 | +0 | 0.04% | 67,410 |
| 2022-09-09 | 2022-09-07 | 0.345 | 195,217 | +0 | 0.04% | 67,410 |
| 2022-09-08 | 2022-09-06 | 0.340 | 195,217 | +0 | 0.04% | 66,465 |
| 2022-09-07 | 2022-09-05 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-09-06 | 2022-09-02 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-09-05 | 2022-09-01 | 0.339 | 195,217 | +0 | 0.04% | 66,150 |
| 2022-09-02 | 2022-08-31 | 0.344 | 195,217 | +0 | 0.04% | 67,095 |
| 2022-09-01 | 2022-08-30 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2022-08-31 | 2022-08-29 | 0.352 | 195,217 | +0 | 0.04% | 68,670 |
| 2022-08-30 | 2022-08-26 | 0.544 | 195,217 | +0 | 0.04% | 106,116 |
| 2022-08-29 | 2022-08-25 | 0.564 | 195,217 | +38,755 | 0.04% | 110,046 |
| 2022-08-26 | 2022-08-24 | 0.544 | 156,462 | +0 | 0.04% | 85,050 |
| 2022-08-25 | 2022-08-23 | 0.544 | 156,462 | +0 | 0.04% | 85,050 |
| 2022-08-24 | 2022-08-22 | 0.544 | 156,462 | +0 | 0.04% | 85,050 |
| 2022-08-23 | 2022-08-19 | 0.534 | 156,462 | +0 | 0.04% | 83,475 |
| 2022-08-22 | 2022-08-18 | 0.534 | 156,462 | +0 | 0.04% | 83,475 |
| 2022-08-19 | 2022-08-17 | 0.534 | 156,462 | +0 | 0.04% | 83,475 |
| 2022-08-18 | 2022-08-16 | 0.544 | 156,462 | +0 | 0.04% | 85,050 |
| 2022-08-17 | 2022-08-15 | 0.544 | 156,462 | +0 | 0.04% | 85,050 |
| 2022-08-16 | 2022-08-12 | 0.544 | 156,462 | +0 | 0.04% | 85,050 |
| 2022-08-15 | 2022-08-11 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-08-12 | 2022-08-10 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-08-11 | 2022-08-09 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-08-10 | 2022-08-08 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-08-09 | 2022-08-05 | 0.534 | 156,462 | +0 | 0.04% | 83,475 |
| 2022-08-08 | 2022-08-04 | 0.544 | 156,462 | +0 | 0.04% | 85,050 |
| 2022-08-05 | 2022-08-03 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-08-04 | 2022-08-02 | 0.513 | 156,462 | +0 | 0.04% | 80,325 |
| 2022-08-03 | 2022-08-01 | 0.544 | 156,462 | +0 | 0.04% | 85,050 |
| 2022-08-02 | 2022-07-29 | 0.544 | 156,462 | +0 | 0.04% | 85,050 |
| 2022-08-01 | 2022-07-28 | 0.534 | 156,462 | +0 | 0.04% | 83,475 |
| 2022-07-29 | 2022-07-27 | 0.534 | 156,462 | +0 | 0.04% | 83,475 |
| 2022-07-28 | 2022-07-26 | 0.534 | 156,462 | +0 | 0.04% | 83,475 |
| 2022-07-27 | 2022-07-25 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-07-26 | 2022-07-22 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-07-25 | 2022-07-21 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-07-22 | 2022-07-20 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-07-21 | 2022-07-19 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-07-20 | 2022-07-18 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-07-19 | 2022-07-15 | 0.513 | 156,462 | +0 | 0.04% | 80,325 |
| 2022-07-18 | 2022-07-14 | 0.503 | 156,462 | +0 | 0.04% | 78,750 |
| 2022-07-15 | 2022-07-13 | 0.503 | 156,462 | +0 | 0.04% | 78,750 |
| 2022-07-14 | 2022-07-12 | 0.503 | 156,462 | +0 | 0.04% | 78,750 |
| 2022-07-13 | 2022-07-11 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-07-12 | 2022-07-08 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-07-11 | 2022-07-07 | 0.523 | 156,462 | +0 | 0.04% | 81,900 |
| 2022-07-08 | 2022-07-06 | 0.497 | 156,462 | +0 | 0.04% | 77,805 |
| 2022-07-07 | 2022-07-05 | 0.501 | 156,462 | +0 | 0.04% | 78,435 |
| 2022-07-06 | 2022-07-04 | 0.513 | 156,462 | +0 | 0.04% | 80,325 |
| 2022-07-05 | 2022-06-30 | 0.435 | 156,462 | +0 | 0.04% | 68,040 |
| 2022-07-04 | 2022-06-29 | 0.427 | 156,462 | +0 | 0.04% | 66,780 |
| 2022-06-30 | 2022-06-28 | 0.427 | 156,462 | +0 | 0.04% | 66,780 |
| 2022-06-29 | 2022-06-27 | 0.427 | 156,462 | +0 | 0.04% | 66,780 |
| 2022-06-28 | 2022-06-24 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2022-06-27 | 2022-06-23 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2022-06-24 | 2022-06-22 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2022-06-23 | 2022-06-21 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2022-06-22 | 2022-06-20 | 0.407 | 156,462 | +0 | 0.04% | 63,630 |
| 2022-06-21 | 2022-06-17 | 0.407 | 156,462 | +0 | 0.04% | 63,630 |
| 2022-06-20 | 2022-06-16 | 0.407 | 156,462 | +0 | 0.04% | 63,630 |
| 2022-06-17 | 2022-06-15 | 0.407 | 156,462 | +0 | 0.04% | 63,630 |
| 2022-06-16 | 2022-06-14 | 0.409 | 156,462 | +0 | 0.04% | 63,945 |
| 2022-06-15 | 2022-06-13 | 0.409 | 156,462 | +0 | 0.04% | 63,945 |
| 2022-06-14 | 2022-06-10 | 0.409 | 156,462 | +0 | 0.04% | 63,945 |
| 2022-06-13 | 2022-06-09 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2022-06-10 | 2022-06-08 | 0.419 | 156,462 | +0 | 0.04% | 65,520 |
| 2022-06-09 | 2022-06-07 | 0.471 | 156,462 | +0 | 0.04% | 73,710 |
| 2022-06-08 | 2022-06-06 | 0.393 | 156,462 | +0 | 0.04% | 61,425 |
| 2022-06-07 | 2022-06-02 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2022-06-06 | 2022-06-01 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2022-06-02 | 2022-05-31 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2022-06-01 | 2022-05-30 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2022-05-31 | 2022-05-27 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2022-05-30 | 2022-05-26 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2022-05-27 | 2022-05-25 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-26 | 2022-05-24 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-25 | 2022-05-23 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-24 | 2022-05-20 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-23 | 2022-05-19 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-20 | 2022-05-18 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-19 | 2022-05-17 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-18 | 2022-05-16 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-05-17 | 2022-05-13 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-05-16 | 2022-05-12 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-05-13 | 2022-05-11 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2022-05-12 | 2022-05-10 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2022-05-11 | 2022-05-06 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2022-05-10 | 2022-05-05 | 0.419 | 156,462 | +0 | 0.04% | 65,520 |
| 2022-05-06 | 2022-05-04 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-05 | 2022-05-03 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-04 | 2022-04-29 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-05-03 | 2022-04-28 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-29 | 2022-04-27 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-28 | 2022-04-26 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-27 | 2022-04-25 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-26 | 2022-04-22 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-25 | 2022-04-21 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-22 | 2022-04-20 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-21 | 2022-04-19 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-20 | 2022-04-14 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-19 | 2022-04-13 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-14 | 2022-04-12 | 0.425 | 156,462 | +0 | 0.04% | 66,465 |
| 2022-04-13 | 2022-04-11 | 0.435 | 156,462 | +0 | 0.04% | 68,040 |
| 2022-04-12 | 2022-04-08 | 0.411 | 156,462 | +0 | 0.04% | 64,260 |
| 2022-04-11 | 2022-04-07 | 0.411 | 156,462 | +0 | 0.04% | 64,260 |
| 2022-04-08 | 2022-04-06 | 0.411 | 156,462 | +0 | 0.04% | 64,260 |
| 2022-04-07 | 2022-04-04 | 0.411 | 156,462 | +0 | 0.04% | 64,260 |
| 2022-04-06 | 2022-04-01 | 0.411 | 156,462 | +0 | 0.04% | 64,260 |
| 2022-04-04 | 2022-03-31 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-04-01 | 2022-03-30 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-03-31 | 2022-03-29 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-03-30 | 2022-03-28 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-03-29 | 2022-03-25 | 0.425 | 156,462 | +0 | 0.04% | 66,465 |
| 2022-03-28 | 2022-03-24 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-03-25 | 2022-03-23 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2022-03-24 | 2022-03-22 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2022-03-23 | 2022-03-21 | 0.427 | 156,462 | +0 | 0.04% | 66,780 |
| 2022-03-22 | 2022-03-18 | 0.427 | 156,462 | +0 | 0.04% | 66,780 |
| 2022-03-21 | 2022-03-17 | 0.427 | 156,462 | +0 | 0.04% | 66,780 |
| 2022-03-18 | 2022-03-16 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2022-03-17 | 2022-03-15 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2022-03-16 | 2022-03-14 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2022-03-15 | 2022-03-11 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2022-03-14 | 2022-03-10 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2022-03-11 | 2022-03-09 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2022-03-10 | 2022-03-08 | 0.435 | 156,462 | +0 | 0.04% | 68,040 |
| 2022-03-09 | 2022-03-07 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-03-08 | 2022-03-04 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-03-07 | 2022-03-03 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-03-04 | 2022-03-02 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-03-03 | 2022-03-01 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-03-02 | 2022-02-28 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-03-01 | 2022-02-25 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-28 | 2022-02-24 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-25 | 2022-02-23 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-24 | 2022-02-22 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-23 | 2022-02-21 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-22 | 2022-02-18 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-21 | 2022-02-17 | 0.463 | 156,462 | +0 | 0.04% | 72,450 |
| 2022-02-18 | 2022-02-16 | 0.463 | 156,462 | +0 | 0.04% | 72,450 |
| 2022-02-17 | 2022-02-15 | 0.463 | 156,462 | +0 | 0.04% | 72,450 |
| 2022-02-16 | 2022-02-14 | 0.463 | 156,462 | +0 | 0.04% | 72,450 |
| 2022-02-15 | 2022-02-11 | 0.463 | 156,462 | +0 | 0.04% | 72,450 |
| 2022-02-14 | 2022-02-10 | 0.463 | 156,462 | +0 | 0.04% | 72,450 |
| 2022-02-11 | 2022-02-09 | 0.463 | 156,462 | +0 | 0.04% | 72,450 |
| 2022-02-10 | 2022-02-08 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-09 | 2022-02-07 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-08 | 2022-02-04 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-07 | 2022-01-31 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-02-04 | 2022-01-27 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-01-28 | 2022-01-26 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-01-27 | 2022-01-25 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-01-26 | 2022-01-24 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2022-01-25 | 2022-01-21 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2022-01-24 | 2022-01-20 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2022-01-21 | 2022-01-19 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-01-20 | 2022-01-18 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-01-19 | 2022-01-17 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-01-18 | 2022-01-14 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-01-17 | 2022-01-13 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-01-14 | 2022-01-12 | 0.443 | 156,462 | +0 | 0.04% | 69,300 |
| 2022-01-13 | 2022-01-11 | 0.431 | 156,462 | +0 | 0.04% | 67,410 |
| 2022-01-12 | 2022-01-10 | 0.431 | 156,462 | +0 | 0.04% | 67,410 |
| 2022-01-11 | 2022-01-07 | 0.453 | 156,462 | +0 | 0.04% | 70,875 |
| 2022-01-10 | 2022-01-06 | 0.453 | 156,462 | +0 | 0.04% | 70,875 |
| 2022-01-07 | 2022-01-05 | 0.439 | 156,462 | +0 | 0.04% | 68,670 |
| 2022-01-06 | 2022-01-04 | 0.439 | 156,462 | +0 | 0.04% | 68,670 |
| 2022-01-05 | 2022-01-03 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2022-01-04 | 2021-12-31 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2022-01-03 | 2021-12-29 | 0.403 | 156,462 | +0 | 0.04% | 63,000 |
| 2021-12-30 | 2021-12-28 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2021-12-29 | 2021-12-24 | 0.429 | 156,462 | +0 | 0.04% | 67,095 |
| 2021-12-28 | 2021-12-22 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2021-12-23 | 2021-12-21 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2021-12-22 | 2021-12-20 | 0.403 | 156,462 | +0 | 0.04% | 63,000 |
| 2021-12-21 | 2021-12-17 | 0.403 | 156,462 | +0 | 0.04% | 63,000 |
| 2021-12-20 | 2021-12-16 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2021-12-17 | 2021-12-15 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2021-12-16 | 2021-12-14 | 0.423 | 156,462 | +0 | 0.04% | 66,150 |
| 2021-12-15 | 2021-12-13 | 0.413 | 156,462 | +0 | 0.04% | 64,575 |
| 2021-12-14 | 2021-12-10 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2021-12-13 | 2021-12-09 | 0.421 | 156,462 | +0 | 0.04% | 65,835 |
| 2021-12-10 | 2021-12-08 | 0.427 | 156,462 | +0 | 0.04% | 66,780 |
| 2021-12-09 | 2021-12-07 | 0.433 | 156,462 | +0 | 0.04% | 67,725 |
| 2021-12-08 | 2021-12-06 | 0.439 | 156,462 | +0 | 0.04% | 68,670 |
| 2021-12-07 | 2021-12-03 | 0.447 | 156,462 | +0 | 0.04% | 69,930 |
| 2021-12-06 | 2021-12-02 | 0.659 | 156,462 | +0 | 0.04% | 103,168 |
| 2021-12-03 | 2021-12-01 | 0.634 | 156,462 | +32,255 | 0.04% | 99,200 |
| 2021-12-02 | 2021-11-30 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-12-01 | 2021-11-29 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-11-30 | 2021-11-26 | 0.697 | 124,207 | +0 | 0.04% | 86,625 |
| 2021-11-29 | 2021-11-25 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-11-26 | 2021-11-24 | 0.710 | 124,207 | +0 | 0.04% | 88,200 |
| 2021-11-25 | 2021-11-23 | 0.723 | 124,207 | +0 | 0.04% | 89,775 |
| 2021-11-24 | 2021-11-22 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-23 | 2021-11-19 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-22 | 2021-11-18 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-19 | 2021-11-17 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-18 | 2021-11-16 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-17 | 2021-11-15 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-16 | 2021-11-12 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-15 | 2021-11-11 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-12 | 2021-11-10 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-11 | 2021-11-09 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-10 | 2021-11-08 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-09 | 2021-11-05 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-08 | 2021-11-04 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-05 | 2021-11-03 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-04 | 2021-11-02 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-03 | 2021-11-01 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-02 | 2021-10-29 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-11-01 | 2021-10-28 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-29 | 2021-10-27 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-28 | 2021-10-26 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-27 | 2021-10-25 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-26 | 2021-10-22 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-25 | 2021-10-21 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-22 | 2021-10-20 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-21 | 2021-10-19 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-20 | 2021-10-18 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-19 | 2021-10-15 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-18 | 2021-10-12 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-15 | 2021-10-11 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-12 | 2021-10-08 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-11 | 2021-10-07 | 0.609 | 124,207 | +0 | 0.04% | 75,600 |
| 2021-10-08 | 2021-10-06 | 0.606 | 124,207 | +0 | 0.04% | 75,285 |
| 2021-10-07 | 2021-10-05 | 0.606 | 124,207 | +0 | 0.04% | 75,285 |
| 2021-10-06 | 2021-10-04 | 0.606 | 124,207 | +0 | 0.04% | 75,285 |
| 2021-10-05 | 2021-09-30 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-10-04 | 2021-09-29 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-09-30 | 2021-09-28 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-09-29 | 2021-09-27 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-09-28 | 2021-09-24 | 0.596 | 124,207 | +0 | 0.04% | 74,025 |
| 2021-09-27 | 2021-09-23 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-09-24 | 2021-09-21 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-09-23 | 2021-09-20 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-09-21 | 2021-09-17 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-09-20 | 2021-09-16 | 0.697 | 124,207 | +0 | 0.04% | 86,625 |
| 2021-09-17 | 2021-09-15 | 0.697 | 124,207 | +0 | 0.04% | 86,625 |
| 2021-09-16 | 2021-09-14 | 0.697 | 124,207 | +0 | 0.04% | 86,625 |
| 2021-09-15 | 2021-09-13 | 0.786 | 124,207 | +0 | 0.04% | 97,650 |
| 2021-09-14 | 2021-09-10 | 0.786 | 124,207 | +0 | 0.04% | 97,650 |
| 2021-09-13 | 2021-09-09 | 0.786 | 124,207 | +0 | 0.04% | 97,650 |
| 2021-09-10 | 2021-09-08 | 0.723 | 124,207 | +0 | 0.04% | 89,775 |
| 2021-09-09 | 2021-09-07 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-09-08 | 2021-09-06 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-09-07 | 2021-09-03 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-09-06 | 2021-09-02 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-09-03 | 2021-09-01 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-09-02 | 2021-08-31 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-09-01 | 2021-08-30 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-08-31 | 2021-08-27 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-08-30 | 2021-08-26 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-08-27 | 2021-08-25 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-08-26 | 2021-08-24 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-08-25 | 2021-08-23 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-08-24 | 2021-08-20 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-08-23 | 2021-08-19 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-08-20 | 2021-08-18 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-08-19 | 2021-08-17 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-08-18 | 2021-08-16 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-08-17 | 2021-08-13 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-08-16 | 2021-08-12 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-08-13 | 2021-08-11 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-08-12 | 2021-08-10 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-08-11 | 2021-08-09 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-08-10 | 2021-08-06 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-08-09 | 2021-08-05 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-08-06 | 2021-08-04 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-08-05 | 2021-08-03 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-08-04 | 2021-08-02 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-08-03 | 2021-07-30 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-08-02 | 2021-07-29 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-07-30 | 2021-07-28 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-07-29 | 2021-07-27 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-28 | 2021-07-26 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-27 | 2021-07-23 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-26 | 2021-07-22 | 0.672 | 124,207 | +0 | 0.04% | 83,475 |
| 2021-07-23 | 2021-07-21 | 0.672 | 124,207 | +0 | 0.04% | 83,475 |
| 2021-07-22 | 2021-07-20 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-07-21 | 2021-07-19 | 0.761 | 124,207 | +0 | 0.04% | 94,500 |
| 2021-07-20 | 2021-07-16 | 0.761 | 124,207 | +0 | 0.04% | 94,500 |
| 2021-07-19 | 2021-07-15 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-16 | 2021-07-14 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-15 | 2021-07-13 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-14 | 2021-07-12 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-13 | 2021-07-09 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-12 | 2021-07-08 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-09 | 2021-07-07 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-08 | 2021-07-06 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-07 | 2021-07-05 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-06 | 2021-07-02 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-07-05 | 2021-06-30 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-07-02 | 2021-06-29 | 0.761 | 124,207 | +0 | 0.04% | 94,500 |
| 2021-06-30 | 2021-06-28 | 0.761 | 124,207 | +0 | 0.04% | 94,500 |
| 2021-06-29 | 2021-06-25 | 0.761 | 124,207 | +0 | 0.04% | 94,500 |
| 2021-06-28 | 2021-06-24 | 0.761 | 124,207 | +0 | 0.04% | 94,500 |
| 2021-06-25 | 2021-06-23 | 0.710 | 124,207 | +0 | 0.04% | 88,200 |
| 2021-06-24 | 2021-06-22 | 0.710 | 124,207 | +0 | 0.04% | 88,200 |
| 2021-06-23 | 2021-06-21 | 0.710 | 124,207 | +0 | 0.04% | 88,200 |
| 2021-06-22 | 2021-06-18 | 0.710 | 124,207 | +0 | 0.04% | 88,200 |
| 2021-06-21 | 2021-06-17 | 0.710 | 124,207 | +0 | 0.04% | 88,200 |
| 2021-06-18 | 2021-06-16 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-06-17 | 2021-06-15 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-06-16 | 2021-06-11 | 0.634 | 124,207 | +0 | 0.04% | 78,750 |
| 2021-06-15 | 2021-06-10 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-06-11 | 2021-06-09 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-06-10 | 2021-06-08 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-06-09 | 2021-06-07 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-06-08 | 2021-06-04 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-06-07 | 2021-06-03 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-06-04 | 2021-06-02 | 0.659 | 124,207 | +0 | 0.04% | 81,900 |
| 2021-06-03 | 2021-06-01 | 0.616 | 124,207 | +0 | 0.04% | 76,545 |
| 2021-06-02 | 2021-05-31 | 0.616 | 124,207 | +0 | 0.04% | 76,545 |
| 2021-06-01 | 2021-05-28 | 0.616 | 124,207 | +0 | 0.04% | 76,545 |
| 2021-05-31 | 2021-05-27 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-05-28 | 2021-05-26 | 0.685 | 124,207 | +0 | 0.04% | 85,050 |
| 2021-05-27 | 2021-05-25 | 0.799 | 124,207 | +0 | 0.04% | 99,225 |
| 2021-05-26 | 2021-05-24 | 0.812 | 124,207 | +0 | 0.04% | 100,800 |
| 2021-05-25 | 2021-05-21 | 0.735 | 124,207 | +0 | 0.04% | 91,350 |
| 2021-05-24 | 2021-05-20 | 0.735 | 124,207 | +0 | 0.04% | 91,350 |
| 2021-05-21 | 2021-05-18 | 0.578 | 124,207 | +0 | 0.04% | 71,820 |
| 2021-05-20 | 2021-05-17 | 0.578 | 124,207 | +0 | 0.04% | 71,820 |
| 2021-05-18 | 2021-05-14 | 0.578 | 124,207 | +0 | 0.04% | 71,820 |
| 2021-05-17 | 2021-05-13 | 0.578 | 124,207 | +0 | 0.04% | 71,820 |
| 2021-05-14 | 2021-05-12 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-05-13 | 2021-05-11 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-05-12 | 2021-05-10 | 0.609 | 124,207 | +0 | 0.04% | 75,600 |
| 2021-05-11 | 2021-05-07 | 0.609 | 124,207 | +0 | 0.04% | 75,600 |
| 2021-05-10 | 2021-05-06 | 0.609 | 124,207 | +0 | 0.04% | 75,600 |
| 2021-05-07 | 2021-05-05 | 0.583 | 124,207 | +0 | 0.04% | 72,450 |
| 2021-05-06 | 2021-05-04 | 0.591 | 124,207 | +0 | 0.04% | 73,395 |
| 2021-05-05 | 2021-05-03 | 0.591 | 124,207 | +0 | 0.04% | 73,395 |
| 2021-05-04 | 2021-04-30 | 0.629 | 124,207 | +0 | 0.04% | 78,120 |
| 2021-05-03 | 2021-04-29 | 0.629 | 124,207 | +0 | 0.04% | 78,120 |
| 2021-04-30 | 2021-04-28 | 0.629 | 124,207 | +0 | 0.04% | 78,120 |
| 2021-04-29 | 2021-04-27 | 0.629 | 124,207 | +0 | 0.04% | 78,120 |
| 2021-04-28 | 2021-04-26 | 0.629 | 124,207 | +0 | 0.04% | 78,120 |
| 2021-04-27 | 2021-04-23 | 0.629 | 124,207 | +0 | 0.04% | 78,120 |
| 2021-04-26 | 2021-04-22 | 0.621 | 124,207 | +0 | 0.04% | 77,175 |
| 2021-04-23 | 2021-04-21 | 0.621 | 124,207 | +0 | 0.04% | 77,175 |
| 2021-04-22 | 2021-04-20 | 0.621 | 124,207 | +0 | 0.04% | 77,175 |
| 2021-04-21 | 2021-04-19 | 0.621 | 124,207 | +0 | 0.04% | 77,175 |
| 2021-04-20 | 2021-04-16 | 0.621 | 124,207 | +0 | 0.04% | 77,175 |
| 2021-04-19 | 2021-04-15 | 0.621 | 124,207 | +0 | 0.04% | 77,175 |
| 2021-04-16 | 2021-04-14 | 0.624 | 124,207 | +0 | 0.04% | 77,490 |
| 2021-04-15 | 2021-04-13 | 0.629 | 124,207 | +0 | 0.04% | 78,120 |
| 2021-04-14 | 2021-04-12 | 0.626 | 124,207 | +0 | 0.04% | 77,805 |
| 2021-04-13 | 2021-04-09 | 0.626 | 124,207 | +0 | 0.04% | 77,805 |
| 2021-04-12 | 2021-04-08 | 0.626 | 124,207 | +0 | 0.04% | 77,805 |
| 2021-04-09 | 2021-04-07 | 0.626 | 124,207 | +0 | 0.04% | 77,805 |
| 2021-04-08 | 2021-04-01 | 0.626 | 124,207 | +0 | 0.04% | 77,805 |
| 2021-04-07 | 2021-03-31 | 0.626 | 124,207 | +0 | 0.04% | 77,805 |
| 2021-04-01 | 2021-03-30 | 0.626 | 124,207 | +0 | 0.04% | 77,805 |
| 2021-03-31 | 2021-03-29 | 0.626 | 124,207 | +0 | 0.04% | 77,805 |
| 2021-03-30 | 2021-03-26 | 0.626 | 124,207 | -986 | 0.04% | 77,805 |
| 2021-01-13 | 2021-01-11 | 0.647 | 125,193 | -226,727 | 0.04% | 80,963 |
| 2020-12-22 | 2020-12-18 | 0.609 | 351,920 | -25,630 | 0.12% | 214,200 |
| 2020-11-26 | 2020-11-24 | 0.609 | 377,550 | -82,805 | 0.13% | 229,800 |
| 2020-06-15 | 2020-06-11 | 0.888 | 460,355 | +124,207 | 0.16% | 408,625 |
| 2020-03-24 | 2020-03-20 | 1.078 | 336,148 | -29,573 | 0.11% | 362,313 |
| 2019-12-23 | 2019-12-19 | 1.116 | 365,721 | -108,435 | 0.12% | 408,100 |
| 2019-10-03 | 2019-09-30 | 1.180 | 474,156 | +25,827 | 0.16% | 559,579 |
| 2019-05-15 | 2019-05-10 | 1.824 | 448,329 | -111,850 | 0.16% | 817,699 |
| 2019-04-29 | 2019-04-25 | 2.253 | 560,179 | -7,456 | 0.20% | 1,262,100 |
| 2019-04-23 | 2019-04-17 | 2.199 | 567,635 | -80,159 | 0.20% | 1,248,449 |
| 2018-10-03 | 2018-09-28 | 1.350 | 647,794 | +36,447 | 0.22% | 874,516 |
| 2018-09-14 | 2018-09-12 | 1.279 | 611,347 | -63,334 | 0.22% | 781,875 |
| 2018-07-13 | 2018-07-11 | 0.362 | 674,681 | -2,024,041 | 0.24% | 244,481 |
| 2018-07-10 | 2018-07-06 | 0.369 | 2,698,722 | -239,261 | 0.24% | 997,100 |
| 2018-07-05 | 2018-07-03 | 0.416 | 2,937,983 | +129,676 | 0.27% | 1,222,980 |
| 2018-05-10 | 2018-05-08 | 0.498 | 2,808,307 | +329,598 | 0.27% | 1,398,625 |
| 2018-05-09 | 2018-05-07 | 0.446 | 2,478,709 | +1,160,318 | 0.24% | 1,105,500 |
| 2018-04-23 | 2018-04-19 | 0.520 | 1,318,391 | -33,632 | 0.13% | 686,000 |
| 2018-04-17 | 2018-04-13 | 0.543 | 1,352,023 | -33,633 | 0.13% | 733,650 |
| 2018-03-13 | 2018-03-09 | 0.580 | 1,385,656 | -50,448 | 0.13% | 803,400 |
| 2018-03-08 | 2018-03-06 | 0.565 | 1,436,104 | -47,086 | 0.14% | 811,300 |
| 2018-03-07 | 2018-03-05 | 0.550 | 1,483,190 | +47,086 | 0.14% | 815,850 |
| 2018-02-27 | 2018-02-23 | 0.468 | 1,436,104 | -107,624 | 0.14% | 672,525 |
| 2018-02-08 | 2018-02-06 | 0.394 | 1,543,728 | +67,265 | 0.15% | 608,175 |
| 2018-01-23 | 2018-01-19 | 0.520 | 1,476,463 | -16,816 | 0.14% | 768,250 |
| 2018-01-22 | 2018-01-18 | 0.483 | 1,493,279 | +50,448 | 0.14% | 721,500 |
| 2017-12-29 | 2017-12-27 | 0.332 | 1,442,831 | +13,453 | 0.14% | 478,335 |
| 2017-11-27 | 2017-11-23 | 0.345 | 1,429,378 | +3,363 | 0.14% | 493,000 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,426,015 | -43,722 | 0.14% | 763,200 |
| 2016-10-12 | 2016-10-07 | 0.358 | 1,469,737 | +43,722 | 0.14% | 526,585 |
| 2016-10-06 | 2016-10-04 | 0.317 | 1,426,015 | +127,804 | 0.14% | 451,560 |
| 2016-09-20 | 2016-09-15 | 0.324 | 1,298,211 | +80,717 | 0.12% | 420,740 |
| 2016-05-25 | 2016-05-23 | 0.334 | 1,217,494 | +134,530 | 0.12% | 407,250 |
| 2016-05-24 | 2016-05-20 | 0.334 | 1,082,964 | +242,154 | 0.10% | 362,250 |
| 2016-05-09 | 2016-05-05 | 0.363 | 840,810 | +127,803 | 0.08% | 305,000 |
| 2016-05-06 | 2016-05-04 | 0.348 | 713,007 | +713,007 | 0.07% | 248,040 |
| 2015-06-26 | 2015-06-24 | 0.617 | 0 | -33,632 | ||
| 2015-06-23 | 2015-06-19 | 0.602 | 33,632 | +33,632 | 0.00% | 20,250 |
| 2015-04-27 | 2015-04-23 | 0.416 | 0 | -299,329 | ||
| 2015-04-23 | 2015-04-21 | 0.416 | 299,329 | -94,170 | 0.03% | 124,600 |
| 2015-04-21 | 2015-04-17 | 0.409 | 393,499 | +332,961 | 0.04% | 160,875 |
| 2015-04-20 | 2015-04-16 | 0.461 | 60,538 | -20,180 | 0.01% | 27,900 |
| 2015-01-27 | 2015-01-23 | 0.372 | 80,718 | -53,812 | 0.01% | 30,000 |
| 2014-12-03 | 2014-12-01 | 0.387 | 134,530 | +53,812 | 0.01% | 52,000 |
| 2014-12-02 | 2014-11-28 | 0.409 | 80,718 | -53,812 | 0.01% | 33,000 |
| 2014-12-01 | 2014-11-27 | 0.394 | 134,530 | +53,812 | 0.01% | 53,000 |
| 2014-11-24 | 2014-11-20 | 0.409 | 80,718 | -53,812 | 0.01% | 33,000 |
| 2014-11-19 | 2014-11-17 | 0.394 | 134,530 | +53,812 | 0.01% | 53,000 |
| 2014-11-17 | 2014-11-13 | 0.431 | 80,718 | -53,812 | 0.01% | 34,800 |
| 2014-10-30 | 2014-10-28 | 0.401 | 134,530 | +53,812 | 0.01% | 54,000 |
| 2014-10-21 | 2014-10-17 | 0.439 | 80,718 | +80,718 | 0.01% | 35,400 |
| 2014-10-15 | 2014-10-13 | 0.498 | 0 | -215,247 | ||
| 2014-10-14 | 2014-10-10 | 0.461 | 215,247 | +134,529 | 0.02% | 99,200 |
| 2014-09-29 | 2014-09-25 | 0.424 | 80,718 | +80,718 | 0.01% | 34,200 |
| 2014-09-18 | 2014-09-16 | 0.491 | 0 | -53,812 | ||
| 2014-09-17 | 2014-09-15 | 0.476 | 53,812 | -53,812 | 0.01% | 25,600 |
| 2014-09-16 | 2014-09-12 | 0.461 | 107,624 | +107,624 | 0.01% | 49,600 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy