History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 -757,392
2024-11-15 2024-11-13 0.228 757,392 -76,413 0.11% 172,713
2024-11-13 2024-11-11 0.222 833,805 -4,495 0.12% 185,500
2024-11-08 2024-11-06 0.218 838,300 -4,495 0.12% 182,770
2024-11-07 2024-11-05 0.219 842,795 -4,495 0.13% 184,688
2024-11-04 2024-10-31 0.222 847,290 +4,495 0.13% 188,500
2024-11-01 2024-10-30 0.217 842,795 +4,495 0.13% 182,813
2024-10-29 2024-10-25 0.227 838,300 +310,149 0.12% 190,230
2024-10-28 2024-10-24 0.216 528,151 +4,494 0.08% 113,975
2024-10-25 2024-10-23 0.220 523,657 +17,980 0.08% 115,335
2024-10-24 2024-10-22 0.216 505,677 +8,990 0.08% 109,125
2024-10-15 2024-10-10 0.220 496,687 +4,495 0.07% 109,395
2024-10-14 2024-10-09 0.227 492,192 +4,495 0.07% 111,690
2024-10-10 2024-10-08 0.225 487,697 +44,949 0.07% 109,585
2024-10-09 2024-10-07 0.225 442,748 +4,495 0.07% 99,485
2024-10-08 2024-10-04 0.220 438,253 -17,980 0.07% 96,525
2024-10-07 2024-10-03 0.209 456,233 -44,949 0.07% 95,410
2024-10-04 2024-10-02 0.208 501,182 -26,969 0.07% 104,253
2024-10-03 2024-09-30 0.211 528,151 -58,434 0.08% 111,625
2024-10-02 2024-09-27 0.215 586,585 -8,990 0.09% 125,932
2024-09-25 2024-09-23 0.201 595,575 -8,990 0.09% 119,913
2024-09-20 2024-09-17 0.207 604,565 -4,495 0.09% 125,085
2024-09-19 2024-09-16 0.200 609,060 -8,990 0.09% 121,950
2024-08-23 2024-08-21 0.202 618,050 -22,474 0.09% 125,125
2024-08-21 2024-08-19 0.210 640,524 -13,485 0.10% 134,662
2024-08-20 2024-08-16 0.202 654,009 -4,495 0.10% 132,405
2024-08-19 2024-08-15 0.211 658,504 -67,423 0.10% 139,175
2024-08-16 2024-08-14 0.290 725,927 -4,495 0.11% 210,252
2024-08-15 2024-08-13 0.292 730,422 +116,067 0.11% 213,486
2024-08-13 2024-08-09 0.290 614,355 -3,781 0.11% 177,937
2024-08-12 2024-08-08 0.278 618,136 -3,780 0.11% 171,675
2024-08-09 2024-08-07 0.278 621,916 -3,781 0.11% 172,725
2024-08-07 2024-08-05 0.274 625,697 -3,781 0.11% 171,292
2024-08-06 2024-08-02 0.286 629,478 -7,561 0.11% 179,820
2024-08-02 2024-07-31 0.287 637,039 -30,245 0.11% 182,823
2024-07-12 2024-07-10 0.274 667,284 +60,490 0.12% 182,677
2024-07-11 2024-07-09 0.275 606,794 -11,342 0.11% 166,920
2024-07-10 2024-07-08 0.278 618,136 +15,123 0.11% 171,675
2024-07-09 2024-07-05 0.290 603,013 +64,271 0.11% 174,652
2024-07-08 2024-07-04 0.294 538,742 +15,122 0.10% 158,175
2024-07-04 2024-07-02 0.276 523,620 +52,929 0.09% 144,733
2024-06-28 2024-06-26 0.278 470,691 -26,464 0.08% 130,725
2024-06-27 2024-06-25 0.282 497,155 -56,710 0.09% 140,047
2024-06-26 2024-06-24 0.275 553,865 -18,903 0.10% 152,360
2024-06-19 2024-06-17 0.270 572,768 -7,561 0.10% 154,530
2024-06-13 2024-06-11 0.377 580,329 -3,781 0.10% 218,737
2024-05-20 2024-05-16 0.377 584,110 -3,781 0.10% 220,163
2024-05-14 2024-05-10 0.403 587,891 +3,781 0.10% 237,138
2024-04-02 2024-03-27 0.403 584,110 +3,781 0.10% 235,613
2024-03-12 2024-03-08 0.417 580,329 -15,123 0.10% 241,762
2024-03-08 2024-03-06 0.436 595,452 -3,780 0.11% 259,875
2024-01-24 2024-01-22 0.410 599,232 -3,781 0.11% 245,675
2024-01-23 2024-01-19 0.423 603,013 -15,123 0.11% 255,200
2024-01-19 2024-01-17 0.423 618,136 -11,342 0.11% 261,600
2024-01-10 2024-01-08 0.430 629,478 +3,781 0.11% 270,563
2024-01-08 2024-01-04 0.417 625,697 +11,342 0.11% 260,662
2024-01-03 2023-12-29 0.417 614,355 +3,781 0.11% 255,937
2023-12-12 2023-12-08 0.370 610,574 +7,561 0.11% 226,100
2023-12-01 2023-11-29 0.364 603,013 +7,561 0.11% 219,312
2023-11-29 2023-11-27 0.364 595,452 +11,342 0.11% 216,563
2023-11-28 2023-11-24 0.357 584,110 -3,781 0.10% 208,575
2023-11-27 2023-11-23 0.316 587,891 -3,780 0.10% 185,823
2023-11-10 2023-11-08 0.304 591,671 -1,891 0.10% 179,975
2023-10-20 2023-10-18 0.298 593,562 -3,780 0.11% 176,625
2023-10-16 2023-10-12 0.298 597,342 +3,780 0.11% 177,750
2023-10-12 2023-10-10 0.321 593,562 -3,780 0.11% 190,755
2023-10-05 2023-10-03 0.299 597,342 -15,123 0.11% 178,540
2023-10-04 2023-09-29 0.304 612,465 -3,780 0.11% 186,300
2023-09-27 2023-09-25 0.304 616,245 -3,781 0.11% 187,450
2023-09-22 2023-09-20 0.298 620,026 -3,781 0.11% 184,500
2023-09-12 2023-09-07 0.298 623,807 +3,781 0.11% 185,625
2023-09-07 2023-09-05 0.298 620,026 -3,781 0.11% 184,500
2023-09-06 2023-09-04 0.287 623,807 +15,123 0.11% 179,025
2023-08-31 2023-08-29 0.296 608,684 +3,781 0.11% 180,320
2023-08-30 2023-08-28 0.267 604,903 -3,781 0.11% 161,600
2023-08-17 2023-08-15 0.420 608,684 -3,781 0.11% 255,364
2023-08-16 2023-08-14 0.420 612,465 +110,479 0.11% 256,950
2023-08-03 2023-08-01 0.403 501,986 +3,099 0.11% 202,500
2023-08-02 2023-07-31 0.411 498,887 +3,099 0.11% 205,275
2023-07-27 2023-07-25 0.395 495,788 +3,098 0.11% 196,000
2023-07-24 2023-07-20 0.389 492,690 +6,198 0.11% 191,595
2023-07-18 2023-07-13 0.403 486,492 -3,099 0.11% 196,250
2023-07-14 2023-07-12 0.403 489,591 +3,099 0.11% 197,500
2023-07-13 2023-07-11 0.389 486,492 +3,099 0.11% 189,185
2023-07-12 2023-07-10 0.384 483,393 +18,592 0.10% 185,640
2023-07-11 2023-07-07 0.387 464,801 +43,381 0.10% 180,000
2023-07-10 2023-07-06 0.399 421,420 +3,099 0.09% 167,960
2023-07-07 2023-07-05 0.403 418,321 +3,098 0.09% 168,750
2023-07-06 2023-07-04 0.403 415,223 +43,382 0.09% 167,500
2023-07-05 2023-07-03 0.400 371,841 -278,881 0.08% 148,800
2023-07-04 2023-06-30 0.402 650,722 +58,875 0.14% 261,450
2023-06-30 2023-06-28 0.374 591,847 +3,099 0.13% 221,560
2023-06-29 2023-06-27 0.371 588,748 -3,099 0.13% 218,500
2023-05-15 2023-05-11 0.319 591,847 -3,099 0.13% 189,090
2023-05-05 2023-05-03 0.323 594,946 -3,099 0.13% 192,000
2023-05-04 2023-05-02 0.323 598,045 -3,098 0.13% 193,000
2023-04-26 2023-04-24 0.323 601,143 -3,099 0.13% 194,000
2023-04-20 2023-04-18 0.326 604,242 -424,518 0.13% 196,950
2023-04-18 2023-04-14 0.331 1,028,760 -247,895 0.22% 340,300
2023-02-06 2023-02-02 0.339 1,276,655 +3,099 0.28% 432,600
2022-12-30 2022-12-28 0.326 1,273,556 -3,099 0.28% 415,110
2022-12-13 2022-12-09 0.328 1,276,655 -3,098 0.28% 418,180
2022-12-12 2022-12-08 0.310 1,279,753 -3,099 0.28% 396,480
2022-12-09 2022-12-07 0.311 1,282,852 -3,099 0.28% 399,510
2022-12-08 2022-12-06 0.311 1,285,951 -3,098 0.28% 400,475
2022-12-05 2022-12-01 0.347 1,289,049 -3,099 0.28% 447,200
2022-11-29 2022-11-25 0.339 1,292,148 -3,099 0.28% 437,850
2022-11-17 2022-11-15 0.323 1,295,247 -3,098 0.28% 418,000
2022-11-08 2022-11-04 0.355 1,298,345 +3,098 0.28% 460,900
2022-11-03 2022-11-01 0.342 1,295,247 -3,098 0.28% 443,080
2022-10-21 2022-10-19 0.355 1,298,345 -3,099 0.28% 460,900
2022-09-16 2022-09-14 0.355 1,301,444 +3,099 0.28% 462,000
2022-09-05 2022-09-01 0.339 1,298,345 -3,099 0.28% 439,950
2022-08-31 2022-08-29 0.352 1,301,444 +3,099 0.28% 457,800
2022-08-29 2022-08-25 0.564 1,298,345 +257,745 0.28% 731,894
2022-08-16 2022-08-12 0.544 1,040,600 +2,484 0.28% 565,650
2022-07-07 2022-07-05 0.501 1,038,116 +99,341 0.28% 520,410
2022-07-06 2022-07-04 0.513 938,775 +668,070 0.25% 481,950
2022-06-10 2022-06-08 0.419 270,705 +2,484 0.07% 113,360
2022-06-09 2022-06-07 0.471 268,221 +4,967 0.07% 126,360
2022-02-21 2022-02-17 0.463 263,254 +4,967 0.07% 121,900
2022-01-24 2022-01-20 0.433 258,287 -2,484 0.07% 111,800
2022-01-12 2022-01-10 0.431 260,771 -2,483 0.07% 112,350
2022-01-05 2022-01-03 0.433 263,254 -2,484 0.07% 113,950
2021-12-09 2021-12-07 0.433 265,738 +2,484 0.07% 115,025
2021-12-06 2021-12-02 0.659 263,254 +2,483 0.07% 173,585
2021-12-03 2021-12-01 0.634 260,771 +57,702 0.07% 165,334
2021-11-30 2021-11-26 0.697 203,069 +5,915 0.07% 141,625
2021-11-29 2021-11-25 0.685 197,154 +5,914 0.07% 135,000
2021-11-26 2021-11-24 0.710 191,240 +5,915 0.06% 135,800
2021-06-16 2021-06-11 0.634 185,325 -1,971 0.06% 117,500
2021-06-11 2021-06-09 0.659 187,296 -1,972 0.06% 123,500
2019-10-03 2019-09-30 1.180 189,268 +10,309 0.06% 223,366
2019-06-21 2019-06-19 1.582 178,959 -1,864 0.06% 283,200
2019-05-28 2019-05-24 1.717 180,823 +3,728 0.06% 310,400
2019-05-27 2019-05-23 1.743 177,095 +3,729 0.06% 308,750
2019-05-22 2019-05-20 1.770 173,366 +5,592 0.06% 306,899
2019-05-20 2019-05-16 1.797 167,774 +5,592 0.06% 301,500
2019-05-17 2019-05-15 1.824 162,182 +1,865 0.06% 295,801
2019-05-16 2019-05-14 1.717 160,317 +5,592 0.06% 275,199
2019-05-15 2019-05-10 1.824 154,725 +3,728 0.06% 282,200
2019-05-10 2019-05-08 1.851 150,997 +3,729 0.05% 279,451
2019-05-07 2019-05-03 2.012 147,268 +1,864 0.05% 296,249
2019-05-06 2019-05-02 1.985 145,404 +3,728 0.05% 288,600
2019-05-03 2019-04-30 2.012 141,676 +5,593 0.05% 285,000
2019-05-02 2019-04-29 2.119 136,083 +1,864 0.05% 288,349
2019-04-30 2019-04-26 2.253 134,219 +5,592 0.05% 302,399
2019-04-29 2019-04-25 2.253 128,627 -1,864 0.05% 289,801
2019-04-26 2019-04-24 2.360 130,491 +7,457 0.05% 308,000
2019-04-24 2019-04-18 2.092 123,034 +3,728 0.04% 257,399
2019-04-23 2019-04-17 2.199 119,306 +5,592 0.04% 262,400
2019-04-18 2019-04-16 1.851 113,714 +1,865 0.04% 210,451
2019-04-17 2019-04-15 1.690 111,849 +1,864 0.04% 188,999
2019-04-09 2019-04-04 1.636 109,985 +1,864 0.04% 179,950
2019-03-18 2019-03-14 1.717 108,121 +1,864 0.04% 185,600
2019-03-08 2019-03-06 1.556 106,257 +1,864 0.04% 165,300
2019-03-06 2019-03-04 1.743 104,393 +3,729 0.04% 182,000
2019-03-05 2019-03-01 1.770 100,664 +7,456 0.04% 178,199
2019-02-28 2019-02-26 1.743 93,208 +3,729 0.03% 162,500
2019-02-27 2019-02-25 1.824 89,479 +5,592 0.03% 163,199
2019-02-25 2019-02-21 1.663 83,887 +1,864 0.03% 139,500
2019-02-22 2019-02-20 1.556 82,023 +3,728 0.03% 127,600
2019-02-21 2019-02-19 1.556 78,295 +9,321 0.03% 121,801
2019-02-20 2019-02-18 1.582 68,974 +1,864 0.02% 109,150
2019-02-19 2019-02-15 1.448 67,110 +1,865 0.02% 97,201
2019-02-18 2019-02-14 1.502 65,245 +5,592 0.02% 97,999
2019-02-15 2019-02-13 1.448 59,653 +5,592 0.02% 86,400
2019-02-13 2019-02-11 1.314 54,061 +1,865 0.02% 71,051
2019-02-12 2019-02-08 1.301 52,196 +3,728 0.02% 67,900
2019-01-30 2019-01-28 1.234 48,468 +14,913 0.02% 59,800
2019-01-28 2019-01-24 1.207 33,555 +13,049 0.01% 40,500
2019-01-24 2019-01-22 1.220 20,506 +1,864 0.01% 25,025
2019-01-22 2019-01-18 1.274 18,642 +7,457 0.01% 23,751
2019-01-10 2019-01-08 1.274 11,185 +1,864 0.00% 14,250
2018-10-03 2018-09-28 1.350 9,321 -355 0.00% 12,583
2018-08-02 2018-07-31 1.449 9,676 -1,759 0.00% 14,025
2018-07-16 2018-07-12 0.398 11,435 +2,639 0.00% 4,550
2018-07-13 2018-07-11 0.362 8,796 -26,389 0.00% 3,187
2018-07-05 2018-07-03 0.416 35,185 -1,811 0.00% 14,646
2018-07-04 2018-06-29 0.431 36,996 +3,364 0.00% 15,950
2018-07-03 2018-06-28 0.446 33,632 -20,180 0.00% 15,000
2018-06-28 2018-06-26 0.439 53,812 -26,906 0.01% 23,600
2018-06-27 2018-06-25 0.446 80,718 +33,633 0.01% 36,000
2018-06-25 2018-06-21 0.439 47,085 +13,453 0.00% 20,650
2018-06-08 2018-06-06 0.439 33,632 +6,726 0.00% 14,750
2018-06-06 2018-06-04 0.431 26,906 -67,265 0.00% 11,600
2018-06-01 2018-05-30 0.461 94,171 -20,179 0.01% 43,400
2018-05-31 2018-05-29 0.476 114,350 -6,727 0.01% 54,400
2018-05-21 2018-05-17 0.505 121,077 -124,440 0.01% 61,200
2018-05-18 2018-05-16 0.491 245,517 +33,633 0.02% 120,450
2018-05-14 2018-05-10 0.498 211,884 +30,269 0.02% 105,525
2018-05-10 2018-05-08 0.498 181,615 +80,718 0.02% 90,450
2018-05-07 2018-05-03 0.416 100,897 +73,991 0.01% 42,000
2018-04-24 2018-04-20 0.424 26,906 -33,632 0.00% 11,400
2018-04-18 2018-04-16 0.520 60,538 +33,632 0.01% 31,500
2018-03-21 2018-03-19 0.587 26,906 -26,906 0.00% 15,800
2018-03-19 2018-03-15 0.580 53,812 -26,906 0.01% 31,200
2018-03-16 2018-03-14 0.572 80,718 -6,726 0.01% 46,200
2018-03-15 2018-03-13 0.580 87,444 -16,816 0.01% 50,700
2018-03-14 2018-03-12 0.550 104,260 +87,444 0.01% 57,350
2018-03-12 2018-03-08 0.595 16,816 +6,726 0.00% 10,000
2018-03-08 2018-03-06 0.565 10,090 -30,269 0.00% 5,700
2018-03-07 2018-03-05 0.550 40,359 +33,633 0.00% 22,200
2018-02-13 2018-02-09 0.379 6,726 +6,726 0.00% 2,550
2018-02-02 2018-01-31 0.461 0 -43,722
2018-02-01 2018-01-30 0.439 43,722 -47,086 0.00% 19,175
2018-01-31 2018-01-29 0.453 90,808 +80,718 0.01% 41,175
2018-01-29 2018-01-25 0.461 10,090 -73,991 0.00% 4,650
2018-01-26 2018-01-24 0.446 84,081 +84,081 0.01% 37,500
2016-04-29 2016-04-27 0.364 0 -50,449
2015-12-03 2015-12-01 0.329 50,449 -10,089 0.00% 16,575
2015-10-12 2015-10-08 0.324 60,538 +6,726 0.01% 19,620
2015-09-21 2015-09-17 0.345 53,812 +53,812 0.01% 18,560
2007-06-26 2007-06-22 3.193 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top