History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 1,000,000 | +0 | 0.13% | 229,000 |
| 2025-10-13 | 2025-10-09 | 0.229 | 1,000,000 | +0 | 0.13% | 229,000 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,000,000 | +0 | 0.13% | 233,000 |
| 2025-09-25 | 2025-09-23 | 0.233 | 1,000,000 | +0 | 0.13% | 233,000 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,000,000 | +0 | 0.13% | 233,000 |
| 2025-09-23 | 2025-09-19 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2025-09-22 | 2025-09-18 | 0.237 | 1,000,000 | +0 | 0.13% | 237,000 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,000,000 | +0 | 0.13% | 239,000 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,000,000 | +0 | 0.13% | 236,000 |
| 2025-09-17 | 2025-09-15 | 0.236 | 1,000,000 | +0 | 0.13% | 236,000 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,000,000 | +0 | 0.13% | 234,000 |
| 2025-09-15 | 2025-09-11 | 0.234 | 1,000,000 | +0 | 0.13% | 234,000 |
| 2025-09-12 | 2025-09-10 | 0.234 | 1,000,000 | +0 | 0.13% | 234,000 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,000,000 | +0 | 0.13% | 239,000 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2025-09-08 | 2025-09-04 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2025-09-04 | 2025-09-02 | 0.240 | 1,000,000 | +0 | 0.13% | 240,000 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,000,000 | +0 | 0.13% | 240,000 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,000,000 | +0 | 0.13% | 294,778 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,000,000 | +101,019 | 0.13% | 294,778 |
| 2025-08-29 | 2025-08-27 | 0.295 | 898,981 | +0 | 0.13% | 265,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 898,981 | +0 | 0.13% | 270,000 |
| 2025-08-27 | 2025-08-25 | 0.289 | 898,981 | +0 | 0.13% | 260,000 |
| 2025-08-26 | 2025-08-22 | 0.289 | 898,981 | +0 | 0.13% | 260,000 |
| 2025-08-25 | 2025-08-21 | 0.289 | 898,981 | +0 | 0.13% | 260,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 898,981 | +0 | 0.13% | 270,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 898,981 | +0 | 0.13% | 270,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 898,981 | +0 | 0.13% | 265,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 898,981 | +0 | 0.13% | 265,000 |
| 2025-08-18 | 2025-08-14 | 0.284 | 898,981 | +0 | 0.13% | 255,000 |
| 2025-08-15 | 2025-08-13 | 0.284 | 898,981 | +0 | 0.13% | 255,000 |
| 2025-08-14 | 2025-08-12 | 0.284 | 898,981 | +0 | 0.13% | 255,000 |
| 2025-08-13 | 2025-08-11 | 0.284 | 898,981 | +0 | 0.13% | 255,000 |
| 2025-08-12 | 2025-08-08 | 0.284 | 898,981 | +0 | 0.13% | 255,000 |
| 2025-08-11 | 2025-08-07 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-08-08 | 2025-08-06 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-08-07 | 2025-08-05 | 0.274 | 898,981 | +0 | 0.13% | 246,000 |
| 2025-08-06 | 2025-08-04 | 0.289 | 898,981 | +0 | 0.13% | 260,000 |
| 2025-08-05 | 2025-08-01 | 0.289 | 898,981 | +0 | 0.13% | 260,000 |
| 2025-08-04 | 2025-07-31 | 0.295 | 898,981 | +0 | 0.13% | 265,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 898,981 | +0 | 0.13% | 265,000 |
| 2025-07-31 | 2025-07-29 | 0.289 | 898,981 | +0 | 0.13% | 260,000 |
| 2025-07-30 | 2025-07-28 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-07-29 | 2025-07-25 | 0.264 | 898,981 | +0 | 0.13% | 237,000 |
| 2025-07-28 | 2025-07-24 | 0.263 | 898,981 | +0 | 0.13% | 236,000 |
| 2025-07-25 | 2025-07-23 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2025-07-24 | 2025-07-22 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2025-07-23 | 2025-07-21 | 0.257 | 898,981 | +0 | 0.13% | 231,000 |
| 2025-07-22 | 2025-07-18 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-07-21 | 2025-07-17 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-07-18 | 2025-07-16 | 0.284 | 898,981 | +0 | 0.13% | 255,000 |
| 2025-07-17 | 2025-07-15 | 0.284 | 898,981 | +0 | 0.13% | 255,000 |
| 2025-07-16 | 2025-07-14 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-07-15 | 2025-07-11 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-07-14 | 2025-07-10 | 0.284 | 898,981 | +0 | 0.13% | 255,000 |
| 2025-07-11 | 2025-07-09 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-07-10 | 2025-07-08 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-07-09 | 2025-07-07 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-07-08 | 2025-07-04 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-07-07 | 2025-07-03 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-07-04 | 2025-07-02 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-07-03 | 2025-06-30 | 0.284 | 898,981 | +0 | 0.13% | 255,000 |
| 2025-07-02 | 2025-06-27 | 0.276 | 898,981 | +0 | 0.13% | 248,000 |
| 2025-06-30 | 2025-06-26 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2025-06-27 | 2025-06-25 | 0.265 | 898,981 | +0 | 0.13% | 238,000 |
| 2025-06-26 | 2025-06-24 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2025-06-25 | 2025-06-23 | 0.266 | 898,981 | +0 | 0.13% | 239,000 |
| 2025-06-24 | 2025-06-20 | 0.259 | 898,981 | +0 | 0.13% | 233,000 |
| 2025-06-23 | 2025-06-19 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2025-06-20 | 2025-06-18 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2025-06-19 | 2025-06-17 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2025-06-18 | 2025-06-16 | 0.259 | 898,981 | +0 | 0.13% | 233,000 |
| 2025-06-17 | 2025-06-13 | 0.248 | 898,981 | +0 | 0.13% | 223,000 |
| 2025-06-16 | 2025-06-12 | 0.247 | 898,981 | +0 | 0.13% | 222,000 |
| 2025-06-13 | 2025-06-11 | 0.242 | 898,981 | +0 | 0.13% | 218,000 |
| 2025-06-12 | 2025-06-10 | 0.247 | 898,981 | +0 | 0.13% | 222,000 |
| 2025-06-11 | 2025-06-09 | 0.247 | 898,981 | +0 | 0.13% | 222,000 |
| 2025-06-10 | 2025-06-06 | 0.247 | 898,981 | +0 | 0.13% | 222,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 898,981 | +0 | 0.13% | 222,000 |
| 2025-06-06 | 2025-06-04 | 0.245 | 898,981 | +0 | 0.13% | 220,000 |
| 2025-06-05 | 2025-06-03 | 0.248 | 898,981 | +0 | 0.13% | 223,000 |
| 2025-06-04 | 2025-06-02 | 0.248 | 898,981 | +0 | 0.13% | 223,000 |
| 2025-06-03 | 2025-05-30 | 0.254 | 898,981 | +0 | 0.13% | 228,000 |
| 2025-06-02 | 2025-05-29 | 0.254 | 898,981 | +0 | 0.13% | 228,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 898,981 | +0 | 0.13% | 223,000 |
| 2025-05-29 | 2025-05-27 | 0.247 | 898,981 | +0 | 0.13% | 222,000 |
| 2025-05-28 | 2025-05-26 | 0.251 | 898,981 | +0 | 0.13% | 226,000 |
| 2025-05-27 | 2025-05-23 | 0.259 | 898,981 | +0 | 0.13% | 233,000 |
| 2025-05-26 | 2025-05-22 | 0.259 | 898,981 | +0 | 0.13% | 233,000 |
| 2025-05-23 | 2025-05-21 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2025-05-22 | 2025-05-20 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-05-21 | 2025-05-19 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-05-20 | 2025-05-16 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-05-19 | 2025-05-15 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-05-16 | 2025-05-14 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-05-15 | 2025-05-13 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-05-14 | 2025-05-12 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2025-05-13 | 2025-05-09 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2025-05-12 | 2025-05-08 | 0.254 | 898,981 | +0 | 0.13% | 228,000 |
| 2025-05-09 | 2025-05-07 | 0.254 | 898,981 | +0 | 0.13% | 228,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 898,981 | +0 | 0.13% | 220,000 |
| 2025-05-07 | 2025-05-02 | 0.242 | 898,981 | +0 | 0.13% | 218,000 |
| 2025-05-06 | 2025-04-30 | 0.238 | 898,981 | +0 | 0.13% | 214,000 |
| 2025-05-02 | 2025-04-29 | 0.245 | 898,981 | +0 | 0.13% | 220,000 |
| 2025-04-30 | 2025-04-28 | 0.239 | 898,981 | +0 | 0.13% | 215,000 |
| 2025-04-29 | 2025-04-25 | 0.234 | 898,981 | +0 | 0.13% | 210,000 |
| 2025-04-28 | 2025-04-24 | 0.234 | 898,981 | +0 | 0.13% | 210,000 |
| 2025-04-25 | 2025-04-23 | 0.234 | 898,981 | +0 | 0.13% | 210,000 |
| 2025-04-24 | 2025-04-22 | 0.231 | 898,981 | +0 | 0.13% | 208,000 |
| 2025-04-23 | 2025-04-17 | 0.235 | 898,981 | +0 | 0.13% | 211,000 |
| 2025-04-22 | 2025-04-16 | 0.234 | 898,981 | +0 | 0.13% | 210,000 |
| 2025-04-17 | 2025-04-15 | 0.234 | 898,981 | +0 | 0.13% | 210,000 |
| 2025-04-16 | 2025-04-14 | 0.234 | 898,981 | +0 | 0.13% | 210,000 |
| 2025-04-15 | 2025-04-11 | 0.229 | 898,981 | +0 | 0.13% | 206,000 |
| 2025-04-14 | 2025-04-10 | 0.229 | 898,981 | +0 | 0.13% | 206,000 |
| 2025-04-11 | 2025-04-09 | 0.225 | 898,981 | +0 | 0.13% | 202,000 |
| 2025-04-10 | 2025-04-08 | 0.234 | 898,981 | +0 | 0.13% | 210,000 |
| 2025-04-09 | 2025-04-07 | 0.234 | 898,981 | +0 | 0.13% | 210,000 |
| 2025-04-08 | 2025-04-03 | 0.249 | 898,981 | +0 | 0.13% | 224,000 |
| 2025-04-07 | 2025-04-02 | 0.249 | 898,981 | +0 | 0.13% | 224,000 |
| 2025-04-03 | 2025-04-01 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2025-04-02 | 2025-03-31 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2025-04-01 | 2025-03-28 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2025-03-28 | 2025-03-26 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2025-03-27 | 2025-03-25 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2025-03-26 | 2025-03-24 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2025-03-25 | 2025-03-21 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2025-03-24 | 2025-03-20 | 0.263 | 898,981 | +0 | 0.13% | 236,000 |
| 2025-03-21 | 2025-03-19 | 0.258 | 898,981 | +0 | 0.13% | 232,000 |
| 2025-03-20 | 2025-03-18 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2025-03-19 | 2025-03-17 | 0.266 | 898,981 | +0 | 0.13% | 239,000 |
| 2025-03-18 | 2025-03-14 | 0.258 | 898,981 | +0 | 0.13% | 232,000 |
| 2025-03-17 | 2025-03-13 | 0.257 | 898,981 | +0 | 0.13% | 231,000 |
| 2025-03-14 | 2025-03-12 | 0.258 | 898,981 | +0 | 0.13% | 232,000 |
| 2025-03-13 | 2025-03-11 | 0.268 | 898,981 | +0 | 0.13% | 241,000 |
| 2025-03-12 | 2025-03-10 | 0.268 | 898,981 | +0 | 0.13% | 241,000 |
| 2025-03-11 | 2025-03-07 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-03-10 | 2025-03-06 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-03-07 | 2025-03-05 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-03-06 | 2025-03-04 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-03-05 | 2025-03-03 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-03-04 | 2025-02-28 | 0.273 | 898,981 | +0 | 0.13% | 245,000 |
| 2025-03-03 | 2025-02-27 | 0.264 | 898,981 | +0 | 0.13% | 237,000 |
| 2025-02-28 | 2025-02-26 | 0.264 | 898,981 | +0 | 0.13% | 237,000 |
| 2025-02-27 | 2025-02-25 | 0.278 | 898,981 | +0 | 0.13% | 250,000 |
| 2025-02-26 | 2025-02-24 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2025-02-25 | 2025-02-21 | 0.271 | 898,981 | +0 | 0.13% | 244,000 |
| 2025-02-24 | 2025-02-20 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2025-02-21 | 2025-02-19 | 0.263 | 898,981 | +0 | 0.13% | 236,000 |
| 2025-02-20 | 2025-02-18 | 0.263 | 898,981 | +0 | 0.13% | 236,000 |
| 2025-02-19 | 2025-02-17 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2025-02-18 | 2025-02-14 | 0.265 | 898,981 | +0 | 0.13% | 238,000 |
| 2025-02-17 | 2025-02-13 | 0.265 | 898,981 | +0 | 0.13% | 238,000 |
| 2025-02-14 | 2025-02-12 | 0.265 | 898,981 | +0 | 0.13% | 238,000 |
| 2025-02-13 | 2025-02-11 | 0.263 | 898,981 | +0 | 0.13% | 236,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 898,981 | +0 | 0.13% | 238,000 |
| 2025-02-11 | 2025-02-07 | 0.264 | 898,981 | +0 | 0.13% | 237,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 898,981 | +0 | 0.13% | 234,000 |
| 2025-02-07 | 2025-02-05 | 0.269 | 898,981 | +0 | 0.13% | 242,000 |
| 2025-02-06 | 2025-02-04 | 0.269 | 898,981 | +0 | 0.13% | 242,000 |
| 2025-02-05 | 2025-02-03 | 0.269 | 898,981 | +0 | 0.13% | 242,000 |
| 2025-02-04 | 2025-01-28 | 0.264 | 898,981 | +0 | 0.13% | 237,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 898,981 | +0 | 0.13% | 234,000 |
| 2025-01-27 | 2025-01-23 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2025-01-24 | 2025-01-22 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2025-01-22 | 2025-01-20 | 0.266 | 898,981 | +0 | 0.13% | 239,000 |
| 2025-01-21 | 2025-01-17 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 898,981 | +0 | 0.13% | 225,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 898,981 | +0 | 0.13% | 225,000 |
| 2025-01-16 | 2025-01-14 | 0.248 | 898,981 | +0 | 0.13% | 223,000 |
| 2025-01-15 | 2025-01-13 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2025-01-14 | 2025-01-10 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-01-13 | 2025-01-09 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-01-10 | 2025-01-08 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 898,981 | +0 | 0.13% | 243,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 898,981 | +0 | 0.13% | 243,000 |
| 2025-01-07 | 2025-01-03 | 0.267 | 898,981 | +0 | 0.13% | 240,000 |
| 2025-01-06 | 2025-01-02 | 0.258 | 898,981 | +0 | 0.13% | 232,000 |
| 2025-01-03 | 2024-12-31 | 0.257 | 898,981 | +0 | 0.13% | 231,000 |
| 2025-01-02 | 2024-12-27 | 0.256 | 898,981 | +0 | 0.13% | 230,000 |
| 2024-12-30 | 2024-12-24 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2024-12-27 | 2024-12-20 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2024-12-23 | 2024-12-19 | 0.261 | 898,981 | +0 | 0.13% | 235,000 |
| 2024-12-20 | 2024-12-18 | 0.263 | 898,981 | +0 | 0.13% | 236,000 |
| 2024-12-19 | 2024-12-17 | 0.263 | 898,981 | +0 | 0.13% | 236,000 |
| 2024-12-18 | 2024-12-16 | 0.263 | 898,981 | +0 | 0.13% | 236,000 |
| 2024-12-17 | 2024-12-13 | 0.263 | 898,981 | +0 | 0.13% | 236,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 898,981 | +0 | 0.13% | 229,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 898,981 | +0 | 0.13% | 234,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 898,981 | +0 | 0.13% | 234,000 |
| 2024-12-11 | 2024-12-09 | 0.253 | 898,981 | +0 | 0.13% | 227,000 |
| 2024-12-10 | 2024-12-06 | 0.242 | 898,981 | +0 | 0.13% | 218,000 |
| 2024-12-09 | 2024-12-05 | 0.240 | 898,981 | +0 | 0.13% | 216,000 |
| 2024-12-06 | 2024-12-04 | 0.240 | 898,981 | +0 | 0.13% | 216,000 |
| 2024-12-05 | 2024-12-03 | 0.235 | 898,981 | +0 | 0.13% | 211,000 |
| 2024-12-04 | 2024-12-02 | 0.242 | 898,981 | +0 | 0.13% | 218,000 |
| 2024-12-03 | 2024-11-29 | 0.241 | 898,981 | +0 | 0.13% | 217,000 |
| 2024-12-02 | 2024-11-28 | 0.247 | 898,981 | +0 | 0.13% | 222,000 |
| 2024-11-29 | 2024-11-27 | 0.220 | 898,981 | +0 | 0.13% | 198,000 |
| 2024-11-28 | 2024-11-26 | 0.220 | 898,981 | +0 | 0.13% | 198,000 |
| 2024-11-27 | 2024-11-25 | 0.220 | 898,981 | +0 | 0.13% | 198,000 |
| 2024-11-26 | 2024-11-22 | 0.220 | 898,981 | +0 | 0.13% | 198,000 |
| 2024-11-25 | 2024-11-21 | 0.224 | 898,981 | +0 | 0.13% | 201,000 |
| 2024-11-22 | 2024-11-20 | 0.217 | 898,981 | +0 | 0.13% | 195,000 |
| 2024-11-21 | 2024-11-19 | 0.217 | 898,981 | +0 | 0.13% | 195,000 |
| 2024-11-20 | 2024-11-18 | 0.217 | 898,981 | +0 | 0.13% | 195,000 |
| 2024-11-19 | 2024-11-15 | 0.228 | 898,981 | +0 | 0.13% | 205,000 |
| 2024-11-18 | 2024-11-14 | 0.228 | 898,981 | +0 | 0.13% | 205,000 |
| 2024-11-15 | 2024-11-13 | 0.228 | 898,981 | +0 | 0.13% | 205,000 |
| 2024-11-14 | 2024-11-12 | 0.220 | 898,981 | +0 | 0.13% | 198,000 |
| 2024-11-13 | 2024-11-11 | 0.222 | 898,981 | +0 | 0.13% | 200,000 |
| 2024-11-12 | 2024-11-08 | 0.222 | 898,981 | +0 | 0.13% | 200,000 |
| 2024-11-11 | 2024-11-07 | 0.222 | 898,981 | +0 | 0.13% | 200,000 |
| 2024-11-08 | 2024-11-06 | 0.218 | 898,981 | +0 | 0.13% | 196,000 |
| 2024-11-07 | 2024-11-05 | 0.219 | 898,981 | +0 | 0.13% | 197,000 |
| 2024-11-06 | 2024-11-04 | 0.225 | 898,981 | +0 | 0.13% | 202,000 |
| 2024-11-05 | 2024-11-01 | 0.222 | 898,981 | +0 | 0.13% | 200,000 |
| 2024-11-04 | 2024-10-31 | 0.222 | 898,981 | +0 | 0.13% | 200,000 |
| 2024-11-01 | 2024-10-30 | 0.217 | 898,981 | +0 | 0.13% | 195,000 |
| 2024-10-31 | 2024-10-29 | 0.217 | 898,981 | +0 | 0.13% | 195,000 |
| 2024-10-30 | 2024-10-28 | 0.216 | 898,981 | +0 | 0.13% | 194,000 |
| 2024-10-29 | 2024-10-25 | 0.227 | 898,981 | +0 | 0.13% | 204,000 |
| 2024-10-28 | 2024-10-24 | 0.216 | 898,981 | +0 | 0.13% | 194,000 |
| 2024-10-25 | 2024-10-23 | 0.220 | 898,981 | +0 | 0.13% | 198,000 |
| 2024-10-24 | 2024-10-22 | 0.216 | 898,981 | +0 | 0.13% | 194,000 |
| 2024-10-23 | 2024-10-21 | 0.216 | 898,981 | +0 | 0.13% | 194,000 |
| 2024-10-22 | 2024-10-18 | 0.216 | 898,981 | +0 | 0.13% | 194,000 |
| 2024-10-21 | 2024-10-17 | 0.217 | 898,981 | +0 | 0.13% | 195,000 |
| 2024-10-18 | 2024-10-16 | 0.217 | 898,981 | +0 | 0.13% | 195,000 |
| 2024-10-17 | 2024-10-15 | 0.211 | 898,981 | +0 | 0.13% | 190,000 |
| 2024-10-16 | 2024-10-14 | 0.211 | 898,981 | +0 | 0.13% | 190,000 |
| 2024-10-15 | 2024-10-10 | 0.220 | 898,981 | +0 | 0.13% | 198,000 |
| 2024-10-14 | 2024-10-09 | 0.227 | 898,981 | +0 | 0.13% | 204,000 |
| 2024-10-10 | 2024-10-08 | 0.225 | 898,981 | +0 | 0.13% | 202,000 |
| 2024-10-09 | 2024-10-07 | 0.225 | 898,981 | +0 | 0.13% | 202,000 |
| 2024-10-08 | 2024-10-04 | 0.220 | 898,981 | +0 | 0.13% | 198,000 |
| 2024-10-07 | 2024-10-03 | 0.209 | 898,981 | +0 | 0.13% | 188,000 |
| 2024-10-04 | 2024-10-02 | 0.208 | 898,981 | +0 | 0.13% | 187,000 |
| 2024-10-03 | 2024-09-30 | 0.211 | 898,981 | +0 | 0.13% | 190,000 |
| 2024-10-02 | 2024-09-27 | 0.215 | 898,981 | +0 | 0.13% | 193,000 |
| 2024-09-30 | 2024-09-26 | 0.206 | 898,981 | +0 | 0.13% | 185,000 |
| 2024-09-27 | 2024-09-25 | 0.206 | 898,981 | +0 | 0.13% | 185,000 |
| 2024-09-26 | 2024-09-24 | 0.201 | 898,981 | +0 | 0.13% | 181,000 |
| 2024-09-25 | 2024-09-23 | 0.201 | 898,981 | +0 | 0.13% | 181,000 |
| 2024-09-24 | 2024-09-20 | 0.202 | 898,981 | +0 | 0.13% | 182,000 |
| 2024-09-23 | 2024-09-19 | 0.202 | 898,981 | +0 | 0.13% | 182,000 |
| 2024-09-20 | 2024-09-17 | 0.207 | 898,981 | +0 | 0.13% | 186,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 898,981 | +0 | 0.13% | 180,000 |
| 2024-09-17 | 2024-09-13 | 0.206 | 898,981 | +0 | 0.13% | 185,000 |
| 2024-09-16 | 2024-09-12 | 0.199 | 898,981 | +0 | 0.13% | 179,000 |
| 2024-09-13 | 2024-09-11 | 0.199 | 898,981 | +0 | 0.13% | 179,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 898,981 | +0 | 0.13% | 180,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 898,981 | +0 | 0.13% | 180,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 898,981 | +0 | 0.13% | 182,000 |
| 2024-09-09 | 2024-09-04 | 0.202 | 898,981 | +0 | 0.13% | 182,000 |
| 2024-09-05 | 2024-09-03 | 0.199 | 898,981 | +0 | 0.13% | 179,000 |
| 2024-09-04 | 2024-09-02 | 0.199 | 898,981 | +0 | 0.13% | 179,000 |
| 2024-09-03 | 2024-08-30 | 0.198 | 898,981 | +0 | 0.13% | 178,000 |
| 2024-09-02 | 2024-08-29 | 0.199 | 898,981 | +0 | 0.13% | 179,000 |
| 2024-08-30 | 2024-08-28 | 0.199 | 898,981 | +0 | 0.13% | 179,000 |
| 2024-08-29 | 2024-08-27 | 0.199 | 898,981 | +0 | 0.13% | 179,000 |
| 2024-08-28 | 2024-08-26 | 0.204 | 898,981 | +0 | 0.13% | 183,000 |
| 2024-08-27 | 2024-08-23 | 0.199 | 898,981 | +0 | 0.13% | 179,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 898,981 | +0 | 0.13% | 180,000 |
| 2024-08-23 | 2024-08-21 | 0.202 | 898,981 | +0 | 0.13% | 182,000 |
| 2024-08-22 | 2024-08-20 | 0.210 | 898,981 | +0 | 0.13% | 189,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 898,981 | +0 | 0.13% | 189,000 |
| 2024-08-20 | 2024-08-16 | 0.202 | 898,981 | -89,898 | 0.13% | 182,000 |
| 2024-08-15 | 2024-08-13 | 0.292 | 988,879 | +157,137 | 0.15% | 289,028 |
| 2023-08-16 | 2023-08-14 | 0.420 | 831,742 | +150,033 | 0.15% | 348,944 |
| 2022-08-29 | 2022-08-25 | 0.564 | 681,709 | +135,332 | 0.15% | 384,288 |
| 2021-12-03 | 2021-12-01 | 0.634 | 546,377 | +112,638 | 0.15% | 346,415 |
| 2020-11-23 | 2020-11-19 | 0.609 | 433,739 | -149,837 | 0.15% | 264,000 |
| 2020-11-18 | 2020-11-16 | 0.609 | 583,576 | -1,972 | 0.20% | 355,200 |
| 2020-11-16 | 2020-11-12 | 0.609 | 585,548 | -39,431 | 0.20% | 356,400 |
| 2020-10-23 | 2020-10-21 | 0.634 | 624,979 | -5,914 | 0.21% | 396,250 |
| 2019-10-03 | 2019-09-30 | 1.180 | 630,893 | +34,363 | 0.21% | 744,554 |
| 2019-04-24 | 2019-04-18 | 2.092 | 596,530 | -11,185 | 0.21% | 1,248,000 |
| 2019-04-23 | 2019-04-17 | 2.199 | 607,715 | +11,185 | 0.22% | 1,336,600 |
| 2018-10-03 | 2018-09-28 | 1.350 | 596,530 | +33,563 | 0.20% | 805,310 |
| 2018-07-13 | 2018-07-11 | 0.362 | 562,967 | -1,688,901 | 0.20% | 204,000 |
| 2018-07-05 | 2018-07-03 | 0.416 | 2,251,868 | +99,393 | 0.20% | 937,374 |
| 2018-03-13 | 2018-03-09 | 0.580 | 2,152,475 | -67,265 | 0.20% | 1,248,000 |
| 2018-03-12 | 2018-03-08 | 0.595 | 2,219,740 | -43,722 | 0.21% | 1,320,000 |
| 2018-03-09 | 2018-03-07 | 0.587 | 2,263,462 | +43,722 | 0.21% | 1,329,175 |
| 2018-02-28 | 2018-02-26 | 0.439 | 2,219,740 | -100,897 | 0.21% | 973,500 |
| 2018-02-09 | 2018-02-07 | 0.379 | 2,320,637 | +100,897 | 0.22% | 879,750 |
| 2018-01-31 | 2018-01-29 | 0.453 | 2,219,740 | -67,264 | 0.21% | 1,006,500 |
| 2018-01-18 | 2018-01-16 | 0.498 | 2,287,004 | -90,808 | 0.22% | 1,139,000 |
| 2018-01-17 | 2018-01-15 | 0.476 | 2,377,812 | +134,530 | 0.23% | 1,131,200 |
| 2018-01-15 | 2018-01-11 | 0.446 | 2,243,282 | -581,841 | 0.21% | 1,000,500 |
| 2017-11-20 | 2017-11-16 | 0.453 | 2,825,123 | +336,324 | 0.27% | 1,281,000 |
| 2017-10-27 | 2017-10-25 | 0.294 | 2,488,799 | +336,324 | 0.24% | 732,600 |
| 2016-01-27 | 2016-01-25 | 0.265 | 2,152,475 | -67,265 | 0.20% | 569,600 |
| 2016-01-06 | 2016-01-04 | 0.282 | 2,219,740 | +67,265 | 0.21% | 627,000 |
| 2015-11-02 | 2015-10-29 | 0.352 | 2,152,475 | +672,649 | 0.20% | 758,400 |
| 2015-10-30 | 2015-10-28 | 0.354 | 1,479,826 | +1,345,296 | 0.14% | 523,600 |
| 2015-10-29 | 2015-10-27 | 0.354 | 134,530 | +134,530 | 0.01% | 47,600 |
| 2014-11-14 | 2014-11-12 | 0.372 | 0 | -20,179 | ||
| 2014-09-24 | 2014-09-22 | 0.401 | 20,179 | -3,364 | 0.00% | 8,100 |
| 2014-09-22 | 2014-09-18 | 0.372 | 23,543 | +3,364 | 0.00% | 8,750 |
| 2014-09-17 | 2014-09-15 | 0.476 | 20,179 | +20,179 | 0.00% | 9,600 |
| 2014-09-12 | 2014-09-10 | 0.367 | 0 | -336,324 | ||
| 2014-09-11 | 2014-09-08 | 0.372 | 336,324 | +336,324 | 0.04% | 125,000 |
| 2013-08-29 | 2013-08-27 | 0.318 | 0 | -201,795 | ||
| 2013-08-27 | 2013-08-23 | 0.336 | 201,795 | -201,794 | 0.02% | 67,800 |
| 2013-08-26 | 2013-08-22 | 0.379 | 403,589 | +403,589 | 0.04% | 153,000 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy