History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 2,350 | +0 | 0.00% | 538 |
| 2025-10-13 | 2025-10-09 | 0.229 | 2,350 | +0 | 0.00% | 538 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,350 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,350 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,350 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.230 | 2,350 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,350 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.230 | 2,350 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,350 | +0 | 0.00% | 545 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,350 | +0 | 0.00% | 545 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,350 | +0 | 0.00% | 548 |
| 2025-09-25 | 2025-09-23 | 0.233 | 2,350 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,350 | +0 | 0.00% | 548 |
| 2025-09-23 | 2025-09-19 | 0.232 | 2,350 | +0 | 0.00% | 545 |
| 2025-09-22 | 2025-09-18 | 0.237 | 2,350 | +0 | 0.00% | 557 |
| 2025-09-19 | 2025-09-17 | 0.239 | 2,350 | +0 | 0.00% | 562 |
| 2025-09-18 | 2025-09-16 | 0.236 | 2,350 | +0 | 0.00% | 555 |
| 2025-09-17 | 2025-09-15 | 0.236 | 2,350 | +0 | 0.00% | 555 |
| 2025-09-16 | 2025-09-12 | 0.234 | 2,350 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 0.234 | 2,350 | +0 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 0.234 | 2,350 | +0 | 0.00% | 550 |
| 2025-09-11 | 2025-09-09 | 0.232 | 2,350 | +0 | 0.00% | 545 |
| 2025-09-10 | 2025-09-08 | 0.239 | 2,350 | +0 | 0.00% | 562 |
| 2025-09-09 | 2025-09-05 | 0.238 | 2,350 | +0 | 0.00% | 559 |
| 2025-09-08 | 2025-09-04 | 0.238 | 2,350 | +0 | 0.00% | 559 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,350 | +0 | 0.00% | 559 |
| 2025-09-04 | 2025-09-02 | 0.240 | 2,350 | +0 | 0.00% | 564 |
| 2025-09-03 | 2025-09-01 | 0.240 | 2,350 | +0 | 0.00% | 564 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,350 | +0 | 0.00% | 693 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,350 | +237 | 0.00% | 693 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,113 | +0 | 0.00% | 623 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,113 | +0 | 0.00% | 635 |
| 2025-08-27 | 2025-08-25 | 0.289 | 2,113 | +0 | 0.00% | 611 |
| 2025-08-26 | 2025-08-22 | 0.289 | 2,113 | +0 | 0.00% | 611 |
| 2025-08-25 | 2025-08-21 | 0.289 | 2,113 | +0 | 0.00% | 611 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,113 | +0 | 0.00% | 635 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,113 | +0 | 0.00% | 635 |
| 2025-08-20 | 2025-08-18 | 0.295 | 2,113 | +0 | 0.00% | 623 |
| 2025-08-19 | 2025-08-15 | 0.295 | 2,113 | +0 | 0.00% | 623 |
| 2025-08-18 | 2025-08-14 | 0.284 | 2,113 | +0 | 0.00% | 599 |
| 2025-08-15 | 2025-08-13 | 0.284 | 2,113 | +0 | 0.00% | 599 |
| 2025-08-14 | 2025-08-12 | 0.284 | 2,113 | +0 | 0.00% | 599 |
| 2025-08-13 | 2025-08-11 | 0.284 | 2,113 | +0 | 0.00% | 599 |
| 2025-08-12 | 2025-08-08 | 0.284 | 2,113 | +0 | 0.00% | 599 |
| 2025-08-11 | 2025-08-07 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-08-08 | 2025-08-06 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-08-07 | 2025-08-05 | 0.274 | 2,113 | +0 | 0.00% | 578 |
| 2025-08-06 | 2025-08-04 | 0.289 | 2,113 | +0 | 0.00% | 611 |
| 2025-08-05 | 2025-08-01 | 0.289 | 2,113 | +0 | 0.00% | 611 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,113 | +0 | 0.00% | 623 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,113 | +0 | 0.00% | 623 |
| 2025-07-31 | 2025-07-29 | 0.289 | 2,113 | +0 | 0.00% | 611 |
| 2025-07-30 | 2025-07-28 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-07-29 | 2025-07-25 | 0.264 | 2,113 | +0 | 0.00% | 557 |
| 2025-07-28 | 2025-07-24 | 0.263 | 2,113 | +0 | 0.00% | 555 |
| 2025-07-25 | 2025-07-23 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2025-07-24 | 2025-07-22 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2025-07-23 | 2025-07-21 | 0.257 | 2,113 | +0 | 0.00% | 543 |
| 2025-07-22 | 2025-07-18 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-07-21 | 2025-07-17 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-07-18 | 2025-07-16 | 0.284 | 2,113 | +0 | 0.00% | 599 |
| 2025-07-17 | 2025-07-15 | 0.284 | 2,113 | +0 | 0.00% | 599 |
| 2025-07-16 | 2025-07-14 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.284 | 2,113 | +0 | 0.00% | 599 |
| 2025-07-11 | 2025-07-09 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-07-10 | 2025-07-08 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-07-09 | 2025-07-07 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-07-08 | 2025-07-04 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-07-07 | 2025-07-03 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-07-04 | 2025-07-02 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-07-03 | 2025-06-30 | 0.284 | 2,113 | +0 | 0.00% | 599 |
| 2025-07-02 | 2025-06-27 | 0.276 | 2,113 | +0 | 0.00% | 583 |
| 2025-06-30 | 2025-06-26 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,113 | +0 | 0.00% | 559 |
| 2025-06-26 | 2025-06-24 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2025-06-25 | 2025-06-23 | 0.266 | 2,113 | +0 | 0.00% | 562 |
| 2025-06-24 | 2025-06-20 | 0.259 | 2,113 | +0 | 0.00% | 548 |
| 2025-06-23 | 2025-06-19 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2025-06-20 | 2025-06-18 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2025-06-19 | 2025-06-17 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2025-06-18 | 2025-06-16 | 0.259 | 2,113 | +0 | 0.00% | 548 |
| 2025-06-17 | 2025-06-13 | 0.248 | 2,113 | +0 | 0.00% | 524 |
| 2025-06-16 | 2025-06-12 | 0.247 | 2,113 | +0 | 0.00% | 522 |
| 2025-06-13 | 2025-06-11 | 0.242 | 2,113 | +0 | 0.00% | 512 |
| 2025-06-12 | 2025-06-10 | 0.247 | 2,113 | +0 | 0.00% | 522 |
| 2025-06-11 | 2025-06-09 | 0.247 | 2,113 | +0 | 0.00% | 522 |
| 2025-06-10 | 2025-06-06 | 0.247 | 2,113 | +0 | 0.00% | 522 |
| 2025-06-09 | 2025-06-05 | 0.247 | 2,113 | +0 | 0.00% | 522 |
| 2025-06-06 | 2025-06-04 | 0.245 | 2,113 | +0 | 0.00% | 517 |
| 2025-06-05 | 2025-06-03 | 0.248 | 2,113 | +0 | 0.00% | 524 |
| 2025-06-04 | 2025-06-02 | 0.248 | 2,113 | +0 | 0.00% | 524 |
| 2025-06-03 | 2025-05-30 | 0.254 | 2,113 | +0 | 0.00% | 536 |
| 2025-06-02 | 2025-05-29 | 0.254 | 2,113 | +0 | 0.00% | 536 |
| 2025-05-30 | 2025-05-28 | 0.248 | 2,113 | +0 | 0.00% | 524 |
| 2025-05-29 | 2025-05-27 | 0.247 | 2,113 | +0 | 0.00% | 522 |
| 2025-05-28 | 2025-05-26 | 0.251 | 2,113 | +0 | 0.00% | 531 |
| 2025-05-27 | 2025-05-23 | 0.259 | 2,113 | +0 | 0.00% | 548 |
| 2025-05-26 | 2025-05-22 | 0.259 | 2,113 | +0 | 0.00% | 548 |
| 2025-05-23 | 2025-05-21 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2025-05-22 | 2025-05-20 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-05-21 | 2025-05-19 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-05-20 | 2025-05-16 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-05-19 | 2025-05-15 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-05-16 | 2025-05-14 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-05-15 | 2025-05-13 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-05-14 | 2025-05-12 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2025-05-13 | 2025-05-09 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2025-05-12 | 2025-05-08 | 0.254 | 2,113 | +0 | 0.00% | 536 |
| 2025-05-09 | 2025-05-07 | 0.254 | 2,113 | +0 | 0.00% | 536 |
| 2025-05-08 | 2025-05-06 | 0.245 | 2,113 | +0 | 0.00% | 517 |
| 2025-05-07 | 2025-05-02 | 0.242 | 2,113 | +0 | 0.00% | 512 |
| 2025-05-06 | 2025-04-30 | 0.238 | 2,113 | +0 | 0.00% | 503 |
| 2025-05-02 | 2025-04-29 | 0.245 | 2,113 | +0 | 0.00% | 517 |
| 2025-04-30 | 2025-04-28 | 0.239 | 2,113 | +0 | 0.00% | 505 |
| 2025-04-29 | 2025-04-25 | 0.234 | 2,113 | +0 | 0.00% | 494 |
| 2025-04-28 | 2025-04-24 | 0.234 | 2,113 | +0 | 0.00% | 494 |
| 2025-04-25 | 2025-04-23 | 0.234 | 2,113 | +0 | 0.00% | 494 |
| 2025-04-24 | 2025-04-22 | 0.231 | 2,113 | +0 | 0.00% | 489 |
| 2025-04-23 | 2025-04-17 | 0.235 | 2,113 | +0 | 0.00% | 496 |
| 2025-04-22 | 2025-04-16 | 0.234 | 2,113 | +0 | 0.00% | 494 |
| 2025-04-17 | 2025-04-15 | 0.234 | 2,113 | +0 | 0.00% | 494 |
| 2025-04-16 | 2025-04-14 | 0.234 | 2,113 | +0 | 0.00% | 494 |
| 2025-04-15 | 2025-04-11 | 0.229 | 2,113 | +0 | 0.00% | 484 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2,113 | +0 | 0.00% | 484 |
| 2025-04-11 | 2025-04-09 | 0.225 | 2,113 | +0 | 0.00% | 475 |
| 2025-04-10 | 2025-04-08 | 0.234 | 2,113 | +0 | 0.00% | 494 |
| 2025-04-09 | 2025-04-07 | 0.234 | 2,113 | +0 | 0.00% | 494 |
| 2025-04-08 | 2025-04-03 | 0.249 | 2,113 | +0 | 0.00% | 526 |
| 2025-04-07 | 2025-04-02 | 0.249 | 2,113 | +0 | 0.00% | 526 |
| 2025-04-03 | 2025-04-01 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2025-04-02 | 2025-03-31 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2025-04-01 | 2025-03-28 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2025-03-28 | 2025-03-26 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2025-03-27 | 2025-03-25 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2025-03-26 | 2025-03-24 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2025-03-24 | 2025-03-20 | 0.263 | 2,113 | +0 | 0.00% | 555 |
| 2025-03-21 | 2025-03-19 | 0.258 | 2,113 | +0 | 0.00% | 545 |
| 2025-03-20 | 2025-03-18 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2025-03-19 | 2025-03-17 | 0.266 | 2,113 | +0 | 0.00% | 562 |
| 2025-03-18 | 2025-03-14 | 0.258 | 2,113 | +0 | 0.00% | 545 |
| 2025-03-17 | 2025-03-13 | 0.257 | 2,113 | +0 | 0.00% | 543 |
| 2025-03-14 | 2025-03-12 | 0.258 | 2,113 | +0 | 0.00% | 545 |
| 2025-03-13 | 2025-03-11 | 0.268 | 2,113 | +0 | 0.00% | 566 |
| 2025-03-12 | 2025-03-10 | 0.268 | 2,113 | +0 | 0.00% | 566 |
| 2025-03-11 | 2025-03-07 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-03-10 | 2025-03-06 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-03-05 | 2025-03-03 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-03-04 | 2025-02-28 | 0.273 | 2,113 | +0 | 0.00% | 576 |
| 2025-03-03 | 2025-02-27 | 0.264 | 2,113 | +0 | 0.00% | 557 |
| 2025-02-28 | 2025-02-26 | 0.264 | 2,113 | +0 | 0.00% | 557 |
| 2025-02-27 | 2025-02-25 | 0.278 | 2,113 | +0 | 0.00% | 588 |
| 2025-02-26 | 2025-02-24 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2025-02-25 | 2025-02-21 | 0.271 | 2,113 | +0 | 0.00% | 574 |
| 2025-02-24 | 2025-02-20 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2025-02-21 | 2025-02-19 | 0.263 | 2,113 | +0 | 0.00% | 555 |
| 2025-02-20 | 2025-02-18 | 0.263 | 2,113 | +0 | 0.00% | 555 |
| 2025-02-19 | 2025-02-17 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,113 | +0 | 0.00% | 559 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,113 | +0 | 0.00% | 559 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,113 | +0 | 0.00% | 559 |
| 2025-02-13 | 2025-02-11 | 0.263 | 2,113 | +0 | 0.00% | 555 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,113 | +0 | 0.00% | 559 |
| 2025-02-11 | 2025-02-07 | 0.264 | 2,113 | +0 | 0.00% | 557 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,113 | +0 | 0.00% | 550 |
| 2025-02-07 | 2025-02-05 | 0.269 | 2,113 | +0 | 0.00% | 569 |
| 2025-02-06 | 2025-02-04 | 0.269 | 2,113 | +0 | 0.00% | 569 |
| 2025-02-05 | 2025-02-03 | 0.269 | 2,113 | +0 | 0.00% | 569 |
| 2025-02-04 | 2025-01-28 | 0.264 | 2,113 | +0 | 0.00% | 557 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,113 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2025-01-24 | 2025-01-22 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2025-01-23 | 2025-01-21 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2025-01-22 | 2025-01-20 | 0.266 | 2,113 | +0 | 0.00% | 562 |
| 2025-01-21 | 2025-01-17 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,113 | +0 | 0.00% | 529 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,113 | +0 | 0.00% | 529 |
| 2025-01-16 | 2025-01-14 | 0.248 | 2,113 | +0 | 0.00% | 524 |
| 2025-01-15 | 2025-01-13 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2025-01-14 | 2025-01-10 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-01-13 | 2025-01-09 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-01-10 | 2025-01-08 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,113 | +0 | 0.00% | 571 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,113 | +0 | 0.00% | 571 |
| 2025-01-07 | 2025-01-03 | 0.267 | 2,113 | +0 | 0.00% | 564 |
| 2025-01-06 | 2025-01-02 | 0.258 | 2,113 | +0 | 0.00% | 545 |
| 2025-01-03 | 2024-12-31 | 0.257 | 2,113 | +0 | 0.00% | 543 |
| 2025-01-02 | 2024-12-27 | 0.256 | 2,113 | +0 | 0.00% | 541 |
| 2024-12-30 | 2024-12-24 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2024-12-27 | 2024-12-20 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2024-12-23 | 2024-12-19 | 0.261 | 2,113 | +0 | 0.00% | 552 |
| 2024-12-20 | 2024-12-18 | 0.263 | 2,113 | +0 | 0.00% | 555 |
| 2024-12-19 | 2024-12-17 | 0.263 | 2,113 | +0 | 0.00% | 555 |
| 2024-12-18 | 2024-12-16 | 0.263 | 2,113 | +0 | 0.00% | 555 |
| 2024-12-17 | 2024-12-13 | 0.263 | 2,113 | +0 | 0.00% | 555 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,113 | +0 | 0.00% | 538 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,113 | +0 | 0.00% | 550 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,113 | +0 | 0.00% | 550 |
| 2024-12-11 | 2024-12-09 | 0.253 | 2,113 | +0 | 0.00% | 534 |
| 2024-12-10 | 2024-12-06 | 0.242 | 2,113 | +0 | 0.00% | 512 |
| 2024-12-09 | 2024-12-05 | 0.240 | 2,113 | +0 | 0.00% | 508 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,113 | +0 | 0.00% | 508 |
| 2024-12-05 | 2024-12-03 | 0.235 | 2,113 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.242 | 2,113 | +0 | 0.00% | 512 |
| 2024-12-03 | 2024-11-29 | 0.241 | 2,113 | +0 | 0.00% | 510 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2,113 | +0 | 0.00% | 522 |
| 2024-11-29 | 2024-11-27 | 0.220 | 2,113 | +0 | 0.00% | 465 |
| 2024-11-28 | 2024-11-26 | 0.220 | 2,113 | +0 | 0.00% | 465 |
| 2024-11-27 | 2024-11-25 | 0.220 | 2,113 | +0 | 0.00% | 465 |
| 2024-11-26 | 2024-11-22 | 0.220 | 2,113 | +0 | 0.00% | 465 |
| 2024-11-25 | 2024-11-21 | 0.224 | 2,113 | +0 | 0.00% | 472 |
| 2024-11-22 | 2024-11-20 | 0.217 | 2,113 | +0 | 0.00% | 458 |
| 2024-11-21 | 2024-11-19 | 0.217 | 2,113 | +0 | 0.00% | 458 |
| 2024-11-20 | 2024-11-18 | 0.217 | 2,113 | +0 | 0.00% | 458 |
| 2024-11-19 | 2024-11-15 | 0.228 | 2,113 | +0 | 0.00% | 482 |
| 2024-11-18 | 2024-11-14 | 0.228 | 2,113 | +0 | 0.00% | 482 |
| 2024-11-15 | 2024-11-13 | 0.228 | 2,113 | -130,352 | 0.00% | 482 |
| 2024-10-04 | 2024-10-02 | 0.208 | 132,465 | +76,414 | 0.02% | 27,554 |
| 2024-10-03 | 2024-09-30 | 0.211 | 56,051 | +53,938 | 0.01% | 11,846 |
| 2024-08-15 | 2024-08-13 | 0.292 | 2,113 | +336 | 0.00% | 618 |
| 2023-08-16 | 2023-08-14 | 0.420 | 1,777 | +321 | 0.00% | 746 |
| 2022-08-29 | 2022-08-25 | 0.564 | 1,456 | +289 | 0.00% | 821 |
| 2022-08-05 | 2022-08-03 | 0.523 | 1,167 | -37,253 | 0.00% | 611 |
| 2022-07-13 | 2022-07-11 | 0.523 | 38,420 | -62,089 | 0.01% | 20,111 |
| 2022-07-06 | 2022-07-04 | 0.513 | 100,509 | +99,342 | 0.03% | 51,599 |
| 2021-12-03 | 2021-12-01 | 0.634 | 1,167 | +240 | 0.00% | 740 |
| 2019-10-03 | 2019-09-30 | 1.180 | 927 | +51 | 0.00% | 1,094 |
| 2019-04-26 | 2019-04-24 | 2.360 | 876 | -5,593 | 0.00% | 2,068 |
| 2019-02-26 | 2019-02-22 | 1.878 | 6,469 | +5,593 | 0.00% | 12,146 |
| 2018-10-03 | 2018-09-28 | 1.350 | 876 | +49 | 0.00% | 1,183 |
| 2018-07-13 | 2018-07-11 | 0.362 | 827 | -505,632 | 0.00% | 300 |
| 2018-07-05 | 2018-07-03 | 0.416 | 506,459 | +22,354 | 0.05% | 210,821 |
| 2018-01-18 | 2018-01-16 | 0.498 | 484,105 | -73,991 | 0.05% | 241,099 |
| 2018-01-17 | 2018-01-15 | 0.476 | 558,096 | +73,991 | 0.05% | 265,504 |
| 2018-01-15 | 2018-01-11 | 0.446 | 484,105 | -47,085 | 0.05% | 215,910 |
| 2017-12-28 | 2017-12-22 | 0.339 | 531,190 | -13,453 | 0.05% | 180,051 |
| 2017-11-20 | 2017-11-16 | 0.453 | 544,643 | +63,901 | 0.05% | 246,958 |
| 2017-11-17 | 2017-11-15 | 0.476 | 480,742 | +40,359 | 0.05% | 228,704 |
| 2017-11-16 | 2017-11-14 | 0.476 | 440,383 | -33,632 | 0.04% | 209,504 |
| 2017-11-15 | 2017-11-13 | 0.535 | 474,015 | -238,790 | 0.04% | 253,692 |
| 2015-08-14 | 2015-08-12 | 0.355 | 712,805 | +302,691 | 0.07% | 253,268 |
| 2015-06-30 | 2015-06-26 | 0.580 | 410,114 | -1,506,732 | 0.04% | 237,783 |
| 2015-06-23 | 2015-06-19 | 0.602 | 1,916,846 | -1,355,386 | 0.18% | 1,154,128 |
| 2015-06-22 | 2015-06-18 | 0.572 | 3,272,232 | +6,726 | 0.31% | 1,872,909 |
| 2015-06-16 | 2015-06-12 | 0.602 | 3,265,506 | +33,632 | 0.31% | 1,966,154 |
| 2015-06-02 | 2015-05-29 | 0.699 | 3,231,874 | -33,632 | 0.31% | 2,258,209 |
| 2015-05-21 | 2015-05-19 | 0.610 | 3,265,506 | +716,371 | 0.31% | 1,990,427 |
| 2015-05-12 | 2015-05-08 | 0.491 | 2,549,135 | +2,145,748 | 0.24% | 1,250,601 |
| 2015-04-20 | 2015-04-16 | 0.461 | 403,387 | +201,794 | 0.04% | 185,907 |
| 2015-04-15 | 2015-04-13 | 0.358 | 201,593 | -50,448 | 0.02% | 72,228 |
| 2015-03-17 | 2015-03-13 | 0.369 | 252,041 | +100,897 | 0.02% | 92,925 |
| 2015-01-19 | 2015-01-15 | 0.326 | 151,144 | -107,624 | 0.01% | 49,209 |
| 2015-01-07 | 2015-01-05 | 0.339 | 258,768 | +107,624 | 0.02% | 87,712 |
| 2014-11-21 | 2014-11-19 | 0.416 | 151,144 | +50,449 | 0.01% | 62,916 |
| 2014-07-29 | 2014-07-25 | 0.311 | 100,695 | +97,534 | 0.01% | 31,287 |
| 2013-08-15 | 2013-08-12 | 0.314 | 3,161 | -6,727 | 0.00% | 992 |
| 2013-02-07 | 2013-02-05 | 0.387 | 9,888 | +1,480 | 0.00% | 3,822 |
| 2013-01-23 | 2013-01-21 | 0.691 | 8,408 | -75,673 | 0.00% | 5,812 |
| 2013-01-09 | 2013-01-07 | 0.360 | 84,081 | +81,215 | 0.04% | 30,271 |
| 2013-01-08 | 2013-01-04 | 0.303 | 2,866 | -51,645 | 0.00% | 868 |
| 2011-11-11 | 2011-11-09 | 0.631 | 54,511 | -296,539 | 0.00% | 34,375 |
| 2011-11-10 | 2011-11-08 | 0.631 | 351,050 | +296,539 | 0.02% | 221,375 |
| 2011-09-22 | 2011-09-20 | 0.592 | 54,511 | -422 | 0.00% | 32,250 |
| 2010-12-09 | 2010-12-07 | 1.338 | 54,933 | -194 | 0.00% | 73,491 |
| 2010-11-30 | 2010-11-26 | 1.360 | 55,127 | +55,127 | 0.00% | 75,000 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -11,025 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 11,025 | -44,102 | 0.00% | 88,492 |
| 2010-11-15 | 2010-11-11 | 8.137 | 55,127 | +55,127 | 0.00% | 448,553 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy