History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 1,466,681 | +0 | 0.20% | 335,870 |
| 2025-10-13 | 2025-10-09 | 0.229 | 1,466,681 | +0 | 0.20% | 335,870 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,466,681 | +0 | 0.20% | 337,337 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,466,681 | +0 | 0.20% | 337,337 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,466,681 | +0 | 0.20% | 337,337 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,466,681 | +0 | 0.20% | 337,337 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,466,681 | +0 | 0.20% | 337,337 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,466,681 | +0 | 0.20% | 337,337 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,466,681 | +0 | 0.20% | 340,270 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,466,681 | +0 | 0.20% | 340,270 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,466,681 | +0 | 0.20% | 341,737 |
| 2025-09-25 | 2025-09-23 | 0.233 | 1,466,681 | +0 | 0.20% | 341,737 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,466,681 | +0 | 0.20% | 341,737 |
| 2025-09-23 | 2025-09-19 | 0.232 | 1,466,681 | +0 | 0.20% | 340,270 |
| 2025-09-22 | 2025-09-18 | 0.237 | 1,466,681 | +0 | 0.20% | 347,603 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,466,681 | +0 | 0.20% | 350,537 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,466,681 | +0 | 0.20% | 346,137 |
| 2025-09-17 | 2025-09-15 | 0.236 | 1,466,681 | +0 | 0.20% | 346,137 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,466,681 | +0 | 0.20% | 343,203 |
| 2025-09-15 | 2025-09-11 | 0.234 | 1,466,681 | +0 | 0.20% | 343,203 |
| 2025-09-12 | 2025-09-10 | 0.234 | 1,466,681 | +0 | 0.20% | 343,203 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,466,681 | +0 | 0.20% | 340,270 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,466,681 | +0 | 0.20% | 350,537 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,466,681 | +0 | 0.20% | 349,070 |
| 2025-09-08 | 2025-09-04 | 0.238 | 1,466,681 | +0 | 0.20% | 349,070 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,466,681 | +0 | 0.20% | 349,070 |
| 2025-09-04 | 2025-09-02 | 0.240 | 1,466,681 | +0 | 0.20% | 352,003 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,466,681 | +0 | 0.20% | 352,003 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,466,681 | +0 | 0.20% | 432,346 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,466,681 | +148,162 | 0.20% | 432,346 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,318,519 | +0 | 0.20% | 388,671 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,318,519 | +0 | 0.20% | 396,004 |
| 2025-08-27 | 2025-08-25 | 0.289 | 1,318,519 | +0 | 0.20% | 381,337 |
| 2025-08-26 | 2025-08-22 | 0.289 | 1,318,519 | +0 | 0.20% | 381,337 |
| 2025-08-25 | 2025-08-21 | 0.289 | 1,318,519 | +0 | 0.20% | 381,337 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,318,519 | +0 | 0.20% | 396,004 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,318,519 | +0 | 0.20% | 396,004 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,318,519 | +0 | 0.20% | 388,671 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,318,519 | +0 | 0.20% | 388,671 |
| 2025-08-18 | 2025-08-14 | 0.284 | 1,318,519 | +0 | 0.20% | 374,004 |
| 2025-08-15 | 2025-08-13 | 0.284 | 1,318,519 | +0 | 0.20% | 374,004 |
| 2025-08-14 | 2025-08-12 | 0.284 | 1,318,519 | +0 | 0.20% | 374,004 |
| 2025-08-13 | 2025-08-11 | 0.284 | 1,318,519 | +0 | 0.20% | 374,004 |
| 2025-08-12 | 2025-08-08 | 0.284 | 1,318,519 | +0 | 0.20% | 374,004 |
| 2025-08-11 | 2025-08-07 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-08-08 | 2025-08-06 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-08-07 | 2025-08-05 | 0.274 | 1,318,519 | +0 | 0.20% | 360,804 |
| 2025-08-06 | 2025-08-04 | 0.289 | 1,318,519 | +0 | 0.20% | 381,337 |
| 2025-08-05 | 2025-08-01 | 0.289 | 1,318,519 | +0 | 0.20% | 381,337 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,318,519 | +0 | 0.20% | 388,671 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,318,519 | +0 | 0.20% | 388,671 |
| 2025-07-31 | 2025-07-29 | 0.289 | 1,318,519 | +0 | 0.20% | 381,337 |
| 2025-07-30 | 2025-07-28 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-07-29 | 2025-07-25 | 0.264 | 1,318,519 | +0 | 0.20% | 347,604 |
| 2025-07-28 | 2025-07-24 | 0.263 | 1,318,519 | +0 | 0.20% | 346,137 |
| 2025-07-25 | 2025-07-23 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2025-07-24 | 2025-07-22 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2025-07-23 | 2025-07-21 | 0.257 | 1,318,519 | +0 | 0.20% | 338,803 |
| 2025-07-22 | 2025-07-18 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-07-21 | 2025-07-17 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-07-18 | 2025-07-16 | 0.284 | 1,318,519 | +0 | 0.20% | 374,004 |
| 2025-07-17 | 2025-07-15 | 0.284 | 1,318,519 | +0 | 0.20% | 374,004 |
| 2025-07-16 | 2025-07-14 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-07-15 | 2025-07-11 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-07-14 | 2025-07-10 | 0.284 | 1,318,519 | +0 | 0.20% | 374,004 |
| 2025-07-11 | 2025-07-09 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-07-10 | 2025-07-08 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-07-09 | 2025-07-07 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-07-08 | 2025-07-04 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-07-07 | 2025-07-03 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-07-04 | 2025-07-02 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-07-03 | 2025-06-30 | 0.284 | 1,318,519 | +0 | 0.20% | 374,004 |
| 2025-07-02 | 2025-06-27 | 0.276 | 1,318,519 | +0 | 0.20% | 363,737 |
| 2025-06-30 | 2025-06-26 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,318,519 | +0 | 0.20% | 349,070 |
| 2025-06-26 | 2025-06-24 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2025-06-25 | 2025-06-23 | 0.266 | 1,318,519 | +0 | 0.20% | 350,537 |
| 2025-06-24 | 2025-06-20 | 0.259 | 1,318,519 | +0 | 0.20% | 341,737 |
| 2025-06-23 | 2025-06-19 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2025-06-20 | 2025-06-18 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2025-06-19 | 2025-06-17 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2025-06-18 | 2025-06-16 | 0.259 | 1,318,519 | +0 | 0.20% | 341,737 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,318,519 | +0 | 0.20% | 327,070 |
| 2025-06-16 | 2025-06-12 | 0.247 | 1,318,519 | +0 | 0.20% | 325,603 |
| 2025-06-13 | 2025-06-11 | 0.242 | 1,318,519 | +0 | 0.20% | 319,737 |
| 2025-06-12 | 2025-06-10 | 0.247 | 1,318,519 | +0 | 0.20% | 325,603 |
| 2025-06-11 | 2025-06-09 | 0.247 | 1,318,519 | +0 | 0.20% | 325,603 |
| 2025-06-10 | 2025-06-06 | 0.247 | 1,318,519 | +0 | 0.20% | 325,603 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,318,519 | +0 | 0.20% | 325,603 |
| 2025-06-06 | 2025-06-04 | 0.245 | 1,318,519 | +0 | 0.20% | 322,670 |
| 2025-06-05 | 2025-06-03 | 0.248 | 1,318,519 | +0 | 0.20% | 327,070 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,318,519 | +0 | 0.20% | 327,070 |
| 2025-06-03 | 2025-05-30 | 0.254 | 1,318,519 | +0 | 0.20% | 334,403 |
| 2025-06-02 | 2025-05-29 | 0.254 | 1,318,519 | +0 | 0.20% | 334,403 |
| 2025-05-30 | 2025-05-28 | 0.248 | 1,318,519 | +0 | 0.20% | 327,070 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,318,519 | +0 | 0.20% | 325,603 |
| 2025-05-28 | 2025-05-26 | 0.251 | 1,318,519 | +0 | 0.20% | 331,470 |
| 2025-05-27 | 2025-05-23 | 0.259 | 1,318,519 | +0 | 0.20% | 341,737 |
| 2025-05-26 | 2025-05-22 | 0.259 | 1,318,519 | +0 | 0.20% | 341,737 |
| 2025-05-23 | 2025-05-21 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2025-05-22 | 2025-05-20 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-05-21 | 2025-05-19 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-05-20 | 2025-05-16 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-05-19 | 2025-05-15 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-05-16 | 2025-05-14 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-05-15 | 2025-05-13 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-05-14 | 2025-05-12 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2025-05-13 | 2025-05-09 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2025-05-12 | 2025-05-08 | 0.254 | 1,318,519 | +0 | 0.20% | 334,403 |
| 2025-05-09 | 2025-05-07 | 0.254 | 1,318,519 | +0 | 0.20% | 334,403 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,318,519 | +0 | 0.20% | 322,670 |
| 2025-05-07 | 2025-05-02 | 0.242 | 1,318,519 | +0 | 0.20% | 319,737 |
| 2025-05-06 | 2025-04-30 | 0.238 | 1,318,519 | +0 | 0.20% | 313,870 |
| 2025-05-02 | 2025-04-29 | 0.245 | 1,318,519 | +0 | 0.20% | 322,670 |
| 2025-04-30 | 2025-04-28 | 0.239 | 1,318,519 | +0 | 0.20% | 315,337 |
| 2025-04-29 | 2025-04-25 | 0.234 | 1,318,519 | +0 | 0.20% | 308,003 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,318,519 | +0 | 0.20% | 308,003 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,318,519 | +0 | 0.20% | 308,003 |
| 2025-04-24 | 2025-04-22 | 0.231 | 1,318,519 | +0 | 0.20% | 305,070 |
| 2025-04-23 | 2025-04-17 | 0.235 | 1,318,519 | +0 | 0.20% | 309,470 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,318,519 | +0 | 0.20% | 308,003 |
| 2025-04-17 | 2025-04-15 | 0.234 | 1,318,519 | +0 | 0.20% | 308,003 |
| 2025-04-16 | 2025-04-14 | 0.234 | 1,318,519 | +0 | 0.20% | 308,003 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,318,519 | +0 | 0.20% | 302,136 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,318,519 | +0 | 0.20% | 302,136 |
| 2025-04-11 | 2025-04-09 | 0.225 | 1,318,519 | +0 | 0.20% | 296,270 |
| 2025-04-10 | 2025-04-08 | 0.234 | 1,318,519 | +0 | 0.20% | 308,003 |
| 2025-04-09 | 2025-04-07 | 0.234 | 1,318,519 | +0 | 0.20% | 308,003 |
| 2025-04-08 | 2025-04-03 | 0.249 | 1,318,519 | +0 | 0.20% | 328,537 |
| 2025-04-07 | 2025-04-02 | 0.249 | 1,318,519 | +0 | 0.20% | 328,537 |
| 2025-04-03 | 2025-04-01 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2025-04-02 | 2025-03-31 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2025-04-01 | 2025-03-28 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2025-03-24 | 2025-03-20 | 0.263 | 1,318,519 | +0 | 0.20% | 346,137 |
| 2025-03-21 | 2025-03-19 | 0.258 | 1,318,519 | +0 | 0.20% | 340,270 |
| 2025-03-20 | 2025-03-18 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2025-03-19 | 2025-03-17 | 0.266 | 1,318,519 | +0 | 0.20% | 350,537 |
| 2025-03-18 | 2025-03-14 | 0.258 | 1,318,519 | +0 | 0.20% | 340,270 |
| 2025-03-17 | 2025-03-13 | 0.257 | 1,318,519 | +0 | 0.20% | 338,803 |
| 2025-03-14 | 2025-03-12 | 0.258 | 1,318,519 | +0 | 0.20% | 340,270 |
| 2025-03-13 | 2025-03-11 | 0.268 | 1,318,519 | +0 | 0.20% | 353,470 |
| 2025-03-12 | 2025-03-10 | 0.268 | 1,318,519 | +0 | 0.20% | 353,470 |
| 2025-03-11 | 2025-03-07 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-03-10 | 2025-03-06 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-03-07 | 2025-03-05 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-03-06 | 2025-03-04 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-03-05 | 2025-03-03 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-03-04 | 2025-02-28 | 0.273 | 1,318,519 | +0 | 0.20% | 359,337 |
| 2025-03-03 | 2025-02-27 | 0.264 | 1,318,519 | +0 | 0.20% | 347,604 |
| 2025-02-28 | 2025-02-26 | 0.264 | 1,318,519 | +0 | 0.20% | 347,604 |
| 2025-02-27 | 2025-02-25 | 0.278 | 1,318,519 | +0 | 0.20% | 366,670 |
| 2025-02-26 | 2025-02-24 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2025-02-25 | 2025-02-21 | 0.271 | 1,318,519 | +0 | 0.20% | 357,870 |
| 2025-02-24 | 2025-02-20 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2025-02-21 | 2025-02-19 | 0.263 | 1,318,519 | +0 | 0.20% | 346,137 |
| 2025-02-20 | 2025-02-18 | 0.263 | 1,318,519 | +0 | 0.20% | 346,137 |
| 2025-02-19 | 2025-02-17 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,318,519 | +0 | 0.20% | 349,070 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,318,519 | +0 | 0.20% | 349,070 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,318,519 | +0 | 0.20% | 349,070 |
| 2025-02-13 | 2025-02-11 | 0.263 | 1,318,519 | +0 | 0.20% | 346,137 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,318,519 | +0 | 0.20% | 349,070 |
| 2025-02-11 | 2025-02-07 | 0.264 | 1,318,519 | +0 | 0.20% | 347,604 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,318,519 | +0 | 0.20% | 343,203 |
| 2025-02-07 | 2025-02-05 | 0.269 | 1,318,519 | +0 | 0.20% | 354,937 |
| 2025-02-06 | 2025-02-04 | 0.269 | 1,318,519 | +0 | 0.20% | 354,937 |
| 2025-02-05 | 2025-02-03 | 0.269 | 1,318,519 | +0 | 0.20% | 354,937 |
| 2025-02-04 | 2025-01-28 | 0.264 | 1,318,519 | +0 | 0.20% | 347,604 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,318,519 | +0 | 0.20% | 343,203 |
| 2025-01-27 | 2025-01-23 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2025-01-24 | 2025-01-22 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2025-01-22 | 2025-01-20 | 0.266 | 1,318,519 | +0 | 0.20% | 350,537 |
| 2025-01-21 | 2025-01-17 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,318,519 | +0 | 0.20% | 330,003 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,318,519 | +0 | 0.20% | 330,003 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,318,519 | +0 | 0.20% | 327,070 |
| 2025-01-15 | 2025-01-13 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2025-01-14 | 2025-01-10 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-01-13 | 2025-01-09 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-01-10 | 2025-01-08 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,318,519 | +0 | 0.20% | 356,404 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,318,519 | +0 | 0.20% | 356,404 |
| 2025-01-07 | 2025-01-03 | 0.267 | 1,318,519 | +0 | 0.20% | 352,004 |
| 2025-01-06 | 2025-01-02 | 0.258 | 1,318,519 | +0 | 0.20% | 340,270 |
| 2025-01-03 | 2024-12-31 | 0.257 | 1,318,519 | +0 | 0.20% | 338,803 |
| 2025-01-02 | 2024-12-27 | 0.256 | 1,318,519 | +0 | 0.20% | 337,337 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2024-12-27 | 2024-12-20 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2024-12-23 | 2024-12-19 | 0.261 | 1,318,519 | +0 | 0.20% | 344,670 |
| 2024-12-20 | 2024-12-18 | 0.263 | 1,318,519 | +0 | 0.20% | 346,137 |
| 2024-12-19 | 2024-12-17 | 0.263 | 1,318,519 | +0 | 0.20% | 346,137 |
| 2024-12-18 | 2024-12-16 | 0.263 | 1,318,519 | +0 | 0.20% | 346,137 |
| 2024-12-17 | 2024-12-13 | 0.263 | 1,318,519 | +0 | 0.20% | 346,137 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,318,519 | +0 | 0.20% | 335,870 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,318,519 | +0 | 0.20% | 343,203 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,318,519 | +0 | 0.20% | 343,203 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,318,519 | +0 | 0.20% | 332,937 |
| 2024-12-10 | 2024-12-06 | 0.242 | 1,318,519 | +0 | 0.20% | 319,737 |
| 2024-12-09 | 2024-12-05 | 0.240 | 1,318,519 | +0 | 0.20% | 316,803 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,318,519 | +0 | 0.20% | 316,803 |
| 2024-12-05 | 2024-12-03 | 0.235 | 1,318,519 | +0 | 0.20% | 309,470 |
| 2024-12-04 | 2024-12-02 | 0.242 | 1,318,519 | +0 | 0.20% | 319,737 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,318,519 | +0 | 0.20% | 318,270 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,318,519 | +0 | 0.20% | 325,603 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,318,519 | +0 | 0.20% | 290,403 |
| 2024-11-28 | 2024-11-26 | 0.220 | 1,318,519 | +0 | 0.20% | 290,403 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,318,519 | +0 | 0.20% | 290,403 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,318,519 | +0 | 0.20% | 290,403 |
| 2024-11-25 | 2024-11-21 | 0.224 | 1,318,519 | +0 | 0.20% | 294,803 |
| 2024-11-22 | 2024-11-20 | 0.217 | 1,318,519 | +0 | 0.20% | 286,003 |
| 2024-11-21 | 2024-11-19 | 0.217 | 1,318,519 | +0 | 0.20% | 286,003 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,318,519 | +0 | 0.20% | 286,003 |
| 2024-11-19 | 2024-11-15 | 0.228 | 1,318,519 | +0 | 0.20% | 300,670 |
| 2024-11-18 | 2024-11-14 | 0.228 | 1,318,519 | +0 | 0.20% | 300,670 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,318,519 | +0 | 0.20% | 300,670 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,318,519 | +0 | 0.20% | 290,403 |
| 2024-11-13 | 2024-11-11 | 0.222 | 1,318,519 | +0 | 0.20% | 293,336 |
| 2024-11-12 | 2024-11-08 | 0.222 | 1,318,519 | +0 | 0.20% | 293,336 |
| 2024-11-11 | 2024-11-07 | 0.222 | 1,318,519 | +0 | 0.20% | 293,336 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,318,519 | +0 | 0.20% | 287,470 |
| 2024-11-07 | 2024-11-05 | 0.219 | 1,318,519 | +0 | 0.20% | 288,936 |
| 2024-11-06 | 2024-11-04 | 0.225 | 1,318,519 | +0 | 0.20% | 296,270 |
| 2024-11-05 | 2024-11-01 | 0.222 | 1,318,519 | +0 | 0.20% | 293,336 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,318,519 | +0 | 0.20% | 293,336 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,318,519 | +0 | 0.20% | 286,003 |
| 2024-10-31 | 2024-10-29 | 0.217 | 1,318,519 | +0 | 0.20% | 286,003 |
| 2024-10-30 | 2024-10-28 | 0.216 | 1,318,519 | +0 | 0.20% | 284,536 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,318,519 | +0 | 0.20% | 299,203 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,318,519 | +0 | 0.20% | 284,536 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,318,519 | +0 | 0.20% | 290,403 |
| 2024-10-24 | 2024-10-22 | 0.216 | 1,318,519 | +0 | 0.20% | 284,536 |
| 2024-10-23 | 2024-10-21 | 0.216 | 1,318,519 | +0 | 0.20% | 284,536 |
| 2024-10-22 | 2024-10-18 | 0.216 | 1,318,519 | +0 | 0.20% | 284,536 |
| 2024-10-21 | 2024-10-17 | 0.217 | 1,318,519 | +0 | 0.20% | 286,003 |
| 2024-10-18 | 2024-10-16 | 0.217 | 1,318,519 | +0 | 0.20% | 286,003 |
| 2024-10-17 | 2024-10-15 | 0.211 | 1,318,519 | +0 | 0.20% | 278,669 |
| 2024-10-16 | 2024-10-14 | 0.211 | 1,318,519 | +0 | 0.20% | 278,669 |
| 2024-10-15 | 2024-10-10 | 0.220 | 1,318,519 | +0 | 0.20% | 290,403 |
| 2024-10-14 | 2024-10-09 | 0.227 | 1,318,519 | +0 | 0.20% | 299,203 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,318,519 | +0 | 0.20% | 296,270 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,318,519 | +0 | 0.20% | 296,270 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,318,519 | +0 | 0.20% | 290,403 |
| 2024-10-07 | 2024-10-03 | 0.209 | 1,318,519 | +0 | 0.20% | 275,736 |
| 2024-10-04 | 2024-10-02 | 0.208 | 1,318,519 | +0 | 0.20% | 274,269 |
| 2024-10-03 | 2024-09-30 | 0.211 | 1,318,519 | +0 | 0.20% | 278,669 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,318,519 | +0 | 0.20% | 283,070 |
| 2024-09-30 | 2024-09-26 | 0.206 | 1,318,519 | +0 | 0.20% | 271,336 |
| 2024-09-27 | 2024-09-25 | 0.206 | 1,318,519 | +0 | 0.20% | 271,336 |
| 2024-09-26 | 2024-09-24 | 0.201 | 1,318,519 | +0 | 0.20% | 265,469 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,318,519 | +0 | 0.20% | 265,469 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,318,519 | +0 | 0.20% | 266,936 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,318,519 | +0 | 0.20% | 266,936 |
| 2024-09-20 | 2024-09-17 | 0.207 | 1,318,519 | +0 | 0.20% | 272,803 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,318,519 | +0 | 0.20% | 264,003 |
| 2024-09-17 | 2024-09-13 | 0.206 | 1,318,519 | +0 | 0.20% | 271,336 |
| 2024-09-16 | 2024-09-12 | 0.199 | 1,318,519 | +0 | 0.20% | 262,536 |
| 2024-09-13 | 2024-09-11 | 0.199 | 1,318,519 | +0 | 0.20% | 262,536 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,318,519 | +0 | 0.20% | 264,003 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,318,519 | +0 | 0.20% | 264,003 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,318,519 | +0 | 0.20% | 266,936 |
| 2024-09-09 | 2024-09-04 | 0.202 | 1,318,519 | +0 | 0.20% | 266,936 |
| 2024-09-05 | 2024-09-03 | 0.199 | 1,318,519 | +0 | 0.20% | 262,536 |
| 2024-09-04 | 2024-09-02 | 0.199 | 1,318,519 | +0 | 0.20% | 262,536 |
| 2024-09-03 | 2024-08-30 | 0.198 | 1,318,519 | +0 | 0.20% | 261,069 |
| 2024-09-02 | 2024-08-29 | 0.199 | 1,318,519 | +0 | 0.20% | 262,536 |
| 2024-08-30 | 2024-08-28 | 0.199 | 1,318,519 | +0 | 0.20% | 262,536 |
| 2024-08-29 | 2024-08-27 | 0.199 | 1,318,519 | +0 | 0.20% | 262,536 |
| 2024-08-28 | 2024-08-26 | 0.204 | 1,318,519 | +0 | 0.20% | 268,403 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,318,519 | +0 | 0.20% | 262,536 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,318,519 | +0 | 0.20% | 264,003 |
| 2024-08-23 | 2024-08-21 | 0.202 | 1,318,519 | +0 | 0.20% | 266,936 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,318,519 | +0 | 0.20% | 277,203 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,318,519 | +0 | 0.20% | 277,203 |
| 2024-08-20 | 2024-08-16 | 0.202 | 1,318,519 | +0 | 0.20% | 266,936 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,318,519 | +0 | 0.20% | 278,669 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,318,519 | +0 | 0.20% | 381,887 |
| 2024-08-15 | 2024-08-13 | 0.292 | 1,318,519 | +209,518 | 0.20% | 385,374 |
| 2024-08-14 | 2024-08-12 | 0.288 | 1,109,001 | +0 | 0.20% | 319,737 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,109,001 | +0 | 0.20% | 321,203 |
| 2024-08-12 | 2024-08-08 | 0.278 | 1,109,001 | +0 | 0.20% | 308,003 |
| 2024-08-09 | 2024-08-07 | 0.278 | 1,109,001 | +0 | 0.20% | 308,003 |
| 2024-08-08 | 2024-08-06 | 0.287 | 1,109,001 | +0 | 0.20% | 318,270 |
| 2024-08-07 | 2024-08-05 | 0.274 | 1,109,001 | +0 | 0.20% | 303,603 |
| 2024-08-06 | 2024-08-02 | 0.286 | 1,109,001 | +0 | 0.20% | 316,803 |
| 2024-08-05 | 2024-08-01 | 0.287 | 1,109,001 | +0 | 0.20% | 318,270 |
| 2024-08-02 | 2024-07-31 | 0.287 | 1,109,001 | +0 | 0.20% | 318,270 |
| 2024-08-01 | 2024-07-30 | 0.274 | 1,109,001 | +0 | 0.20% | 303,603 |
| 2024-07-31 | 2024-07-29 | 0.287 | 1,109,001 | +0 | 0.20% | 318,270 |
| 2024-07-30 | 2024-07-26 | 0.278 | 1,109,001 | +0 | 0.20% | 308,003 |
| 2024-07-29 | 2024-07-25 | 0.284 | 1,109,001 | +0 | 0.20% | 315,337 |
| 2024-07-26 | 2024-07-24 | 0.284 | 1,109,001 | +0 | 0.20% | 315,337 |
| 2024-07-25 | 2024-07-23 | 0.276 | 1,109,001 | +0 | 0.20% | 306,536 |
| 2024-07-24 | 2024-07-22 | 0.275 | 1,109,001 | +0 | 0.20% | 305,070 |
| 2024-07-23 | 2024-07-19 | 0.275 | 1,109,001 | +0 | 0.20% | 305,070 |
| 2024-07-22 | 2024-07-18 | 0.275 | 1,109,001 | +0 | 0.20% | 305,070 |
| 2024-07-19 | 2024-07-17 | 0.275 | 1,109,001 | +0 | 0.20% | 305,070 |
| 2024-07-18 | 2024-07-16 | 0.272 | 1,109,001 | +0 | 0.20% | 302,136 |
| 2024-07-17 | 2024-07-15 | 0.279 | 1,109,001 | +0 | 0.20% | 309,470 |
| 2024-07-16 | 2024-07-12 | 0.274 | 1,109,001 | +0 | 0.20% | 303,603 |
| 2024-07-15 | 2024-07-11 | 0.274 | 1,109,001 | +0 | 0.20% | 303,603 |
| 2024-07-12 | 2024-07-10 | 0.274 | 1,109,001 | +0 | 0.20% | 303,603 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,109,001 | +0 | 0.20% | 305,070 |
| 2024-07-10 | 2024-07-08 | 0.278 | 1,109,001 | +0 | 0.20% | 308,003 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,109,001 | +0 | 0.20% | 321,203 |
| 2024-07-08 | 2024-07-04 | 0.294 | 1,109,001 | +0 | 0.20% | 325,603 |
| 2024-07-05 | 2024-07-03 | 0.276 | 1,109,001 | +0 | 0.20% | 306,536 |
| 2024-07-04 | 2024-07-02 | 0.276 | 1,109,001 | +0 | 0.20% | 306,536 |
| 2024-07-03 | 2024-06-28 | 0.276 | 1,109,001 | +0 | 0.20% | 306,536 |
| 2024-07-02 | 2024-06-27 | 0.276 | 1,109,001 | +0 | 0.20% | 306,536 |
| 2024-06-28 | 2024-06-26 | 0.278 | 1,109,001 | +0 | 0.20% | 308,003 |
| 2024-06-27 | 2024-06-25 | 0.282 | 1,109,001 | +0 | 0.20% | 312,403 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,109,001 | +0 | 0.20% | 305,070 |
| 2024-06-25 | 2024-06-21 | 0.271 | 1,109,001 | +0 | 0.20% | 300,670 |
| 2024-06-24 | 2024-06-20 | 0.271 | 1,109,001 | +0 | 0.20% | 300,670 |
| 2024-06-21 | 2024-06-19 | 0.272 | 1,109,001 | +0 | 0.20% | 302,136 |
| 2024-06-20 | 2024-06-18 | 0.267 | 1,109,001 | +0 | 0.20% | 296,270 |
| 2024-06-19 | 2024-06-17 | 0.270 | 1,109,001 | +0 | 0.20% | 299,203 |
| 2024-06-18 | 2024-06-14 | 0.357 | 1,109,001 | +0 | 0.20% | 396,004 |
| 2024-06-17 | 2024-06-13 | 0.364 | 1,109,001 | +0 | 0.20% | 403,337 |
| 2024-06-14 | 2024-06-12 | 0.357 | 1,109,001 | +0 | 0.20% | 396,004 |
| 2024-06-13 | 2024-06-11 | 0.377 | 1,109,001 | +0 | 0.20% | 418,004 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-06-07 | 2024-06-05 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-06-04 | 2024-05-31 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-06-03 | 2024-05-30 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-05-31 | 2024-05-29 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-05-29 | 2024-05-27 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-05-28 | 2024-05-24 | 0.384 | 1,109,001 | +0 | 0.20% | 425,338 |
| 2024-05-27 | 2024-05-23 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2024-05-23 | 2024-05-21 | 0.377 | 1,109,001 | +0 | 0.20% | 418,004 |
| 2024-05-22 | 2024-05-20 | 0.377 | 1,109,001 | +0 | 0.20% | 418,004 |
| 2024-05-21 | 2024-05-17 | 0.377 | 1,109,001 | +0 | 0.20% | 418,004 |
| 2024-05-20 | 2024-05-16 | 0.377 | 1,109,001 | +0 | 0.20% | 418,004 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,109,001 | +0 | 0.20% | 432,671 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,109,001 | +0 | 0.20% | 432,671 |
| 2024-05-14 | 2024-05-10 | 0.403 | 1,109,001 | +0 | 0.20% | 447,338 |
| 2024-05-13 | 2024-05-09 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-05-10 | 2024-05-08 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-05-09 | 2024-05-07 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-05-08 | 2024-05-06 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-05-07 | 2024-05-03 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-05-06 | 2024-05-02 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-05-03 | 2024-04-30 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-05-02 | 2024-04-29 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-30 | 2024-04-26 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-29 | 2024-04-25 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-26 | 2024-04-24 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-25 | 2024-04-23 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-24 | 2024-04-22 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-23 | 2024-04-19 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-22 | 2024-04-18 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-04-18 | 2024-04-16 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-04-16 | 2024-04-12 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-15 | 2024-04-11 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-12 | 2024-04-10 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-04-11 | 2024-04-09 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-04-10 | 2024-04-08 | 0.397 | 1,109,001 | +0 | 0.20% | 440,004 |
| 2024-04-09 | 2024-04-05 | 0.390 | 1,109,001 | +0 | 0.20% | 432,671 |
| 2024-04-08 | 2024-04-03 | 0.403 | 1,109,001 | +0 | 0.20% | 447,338 |
| 2024-04-05 | 2024-04-02 | 0.403 | 1,109,001 | +0 | 0.20% | 447,338 |
| 2024-04-03 | 2024-03-28 | 0.403 | 1,109,001 | +0 | 0.20% | 447,338 |
| 2024-04-02 | 2024-03-27 | 0.403 | 1,109,001 | +0 | 0.20% | 447,338 |
| 2024-03-28 | 2024-03-26 | 0.403 | 1,109,001 | +0 | 0.20% | 447,338 |
| 2024-03-27 | 2024-03-25 | 0.403 | 1,109,001 | +0 | 0.20% | 447,338 |
| 2024-03-26 | 2024-03-22 | 0.403 | 1,109,001 | +0 | 0.20% | 447,338 |
| 2024-03-25 | 2024-03-21 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-03-22 | 2024-03-20 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-03-20 | 2024-03-18 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-03-19 | 2024-03-15 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-03-18 | 2024-03-14 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-03-15 | 2024-03-13 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-03-14 | 2024-03-12 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-03-13 | 2024-03-11 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-03-12 | 2024-03-08 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-03-11 | 2024-03-07 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-03-08 | 2024-03-06 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-03-07 | 2024-03-05 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-03-06 | 2024-03-04 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-03-04 | 2024-02-29 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-03-01 | 2024-02-28 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-02-29 | 2024-02-27 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-02-28 | 2024-02-26 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-02-27 | 2024-02-23 | 0.443 | 1,109,001 | +0 | 0.20% | 491,338 |
| 2024-02-26 | 2024-02-22 | 0.443 | 1,109,001 | +0 | 0.20% | 491,338 |
| 2024-02-23 | 2024-02-21 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-02-22 | 2024-02-20 | 0.443 | 1,109,001 | +0 | 0.20% | 491,338 |
| 2024-02-21 | 2024-02-19 | 0.443 | 1,109,001 | +0 | 0.20% | 491,338 |
| 2024-02-20 | 2024-02-16 | 0.443 | 1,109,001 | +0 | 0.20% | 491,338 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-02-14 | 2024-02-07 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-02-08 | 2024-02-06 | 0.443 | 1,109,001 | +0 | 0.20% | 491,338 |
| 2024-02-07 | 2024-02-05 | 0.443 | 1,109,001 | +0 | 0.20% | 491,338 |
| 2024-02-06 | 2024-02-02 | 0.443 | 1,109,001 | +0 | 0.20% | 491,338 |
| 2024-02-05 | 2024-02-01 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-02-02 | 2024-01-31 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-02-01 | 2024-01-30 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-01-31 | 2024-01-29 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-01-30 | 2024-01-26 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-01-29 | 2024-01-25 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-01-26 | 2024-01-24 | 0.443 | 1,109,001 | +0 | 0.20% | 491,338 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-01-23 | 2024-01-19 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-01-22 | 2024-01-18 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-01-19 | 2024-01-17 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-01-16 | 2024-01-12 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-01-15 | 2024-01-11 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-01-12 | 2024-01-10 | 0.436 | 1,109,001 | +0 | 0.20% | 484,005 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-01-10 | 2024-01-08 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-01-09 | 2024-01-05 | 0.430 | 1,109,001 | +0 | 0.20% | 476,672 |
| 2024-01-08 | 2024-01-04 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-01-05 | 2024-01-03 | 0.410 | 1,109,001 | +0 | 0.20% | 454,671 |
| 2024-01-04 | 2024-01-02 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-01-03 | 2023-12-29 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2024-01-02 | 2023-12-28 | 0.417 | 1,109,001 | +0 | 0.20% | 462,005 |
| 2023-12-29 | 2023-12-27 | 0.423 | 1,109,001 | +0 | 0.20% | 469,338 |
| 2023-12-28 | 2023-12-22 | 0.390 | 1,109,001 | +0 | 0.20% | 432,671 |
| 2023-12-27 | 2023-12-21 | 0.397 | 1,109,001 | +0 | 0.20% | 440,004 |
| 2023-12-22 | 2023-12-20 | 0.397 | 1,109,001 | +0 | 0.20% | 440,004 |
| 2023-12-21 | 2023-12-19 | 0.384 | 1,109,001 | +0 | 0.20% | 425,338 |
| 2023-12-20 | 2023-12-18 | 0.384 | 1,109,001 | +0 | 0.20% | 425,338 |
| 2023-12-19 | 2023-12-15 | 0.390 | 1,109,001 | +0 | 0.20% | 432,671 |
| 2023-12-18 | 2023-12-14 | 0.390 | 1,109,001 | +0 | 0.20% | 432,671 |
| 2023-12-15 | 2023-12-13 | 0.364 | 1,109,001 | +0 | 0.20% | 403,337 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2023-12-12 | 2023-12-08 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2023-12-11 | 2023-12-07 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2023-12-08 | 2023-12-06 | 0.357 | 1,109,001 | +0 | 0.20% | 396,004 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,109,001 | +0 | 0.20% | 388,671 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,109,001 | +0 | 0.20% | 410,671 |
| 2023-12-05 | 2023-12-01 | 0.364 | 1,109,001 | +0 | 0.20% | 403,337 |
| 2023-12-04 | 2023-11-30 | 0.364 | 1,109,001 | +0 | 0.20% | 403,337 |
| 2023-12-01 | 2023-11-29 | 0.364 | 1,109,001 | +0 | 0.20% | 403,337 |
| 2023-11-30 | 2023-11-28 | 0.364 | 1,109,001 | +0 | 0.20% | 403,337 |
| 2023-11-29 | 2023-11-27 | 0.364 | 1,109,001 | +0 | 0.20% | 403,337 |
| 2023-11-28 | 2023-11-24 | 0.357 | 1,109,001 | +0 | 0.20% | 396,004 |
| 2023-11-27 | 2023-11-23 | 0.316 | 1,109,001 | +0 | 0.20% | 350,537 |
| 2023-11-24 | 2023-11-22 | 0.317 | 1,109,001 | +0 | 0.20% | 352,004 |
| 2023-11-23 | 2023-11-21 | 0.317 | 1,109,001 | +0 | 0.20% | 352,004 |
| 2023-11-22 | 2023-11-20 | 0.317 | 1,109,001 | +0 | 0.20% | 352,004 |
| 2023-11-21 | 2023-11-17 | 0.317 | 1,109,001 | +0 | 0.20% | 352,004 |
| 2023-11-20 | 2023-11-16 | 0.317 | 1,109,001 | +0 | 0.20% | 352,004 |
| 2023-11-17 | 2023-11-15 | 0.317 | 1,109,001 | +0 | 0.20% | 352,004 |
| 2023-11-16 | 2023-11-14 | 0.317 | 1,109,001 | +0 | 0.20% | 352,004 |
| 2023-11-15 | 2023-11-13 | 0.323 | 1,109,001 | +0 | 0.20% | 357,870 |
| 2023-11-14 | 2023-11-10 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-11-13 | 2023-11-09 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-11-10 | 2023-11-08 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-11-09 | 2023-11-07 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-11-08 | 2023-11-06 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-11-07 | 2023-11-03 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-11-06 | 2023-11-02 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-11-03 | 2023-11-01 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-11-02 | 2023-10-31 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-11-01 | 2023-10-30 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-10-31 | 2023-10-27 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-10-30 | 2023-10-26 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-10-27 | 2023-10-25 | 0.311 | 1,109,001 | +0 | 0.20% | 344,670 |
| 2023-10-26 | 2023-10-24 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-10-25 | 2023-10-20 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-10-24 | 2023-10-19 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-10-20 | 2023-10-18 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-10-19 | 2023-10-17 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-10-18 | 2023-10-16 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-10-17 | 2023-10-13 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-10-16 | 2023-10-12 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-10-13 | 2023-10-11 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-10-12 | 2023-10-10 | 0.321 | 1,109,001 | +0 | 0.20% | 356,404 |
| 2023-10-11 | 2023-10-09 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-10-10 | 2023-10-06 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-10-09 | 2023-10-05 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-10-06 | 2023-10-04 | 0.299 | 1,109,001 | +0 | 0.20% | 331,470 |
| 2023-10-05 | 2023-10-03 | 0.299 | 1,109,001 | +0 | 0.20% | 331,470 |
| 2023-10-04 | 2023-09-29 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-10-03 | 2023-09-28 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-09-29 | 2023-09-27 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-09-28 | 2023-09-26 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-09-27 | 2023-09-25 | 0.304 | 1,109,001 | +0 | 0.20% | 337,337 |
| 2023-09-26 | 2023-09-22 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-09-25 | 2023-09-21 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-09-22 | 2023-09-20 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-09-21 | 2023-09-19 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-09-20 | 2023-09-18 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-09-19 | 2023-09-15 | 0.309 | 1,109,001 | +0 | 0.20% | 343,203 |
| 2023-09-18 | 2023-09-14 | 0.309 | 1,109,001 | +0 | 0.20% | 343,203 |
| 2023-09-15 | 2023-09-13 | 0.309 | 1,109,001 | +0 | 0.20% | 343,203 |
| 2023-09-14 | 2023-09-12 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-09-13 | 2023-09-11 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-09-12 | 2023-09-07 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-09-11 | 2023-09-06 | 0.299 | 1,109,001 | +0 | 0.20% | 331,470 |
| 2023-09-07 | 2023-09-05 | 0.298 | 1,109,001 | +0 | 0.20% | 330,003 |
| 2023-09-06 | 2023-09-04 | 0.287 | 1,109,001 | +0 | 0.20% | 318,270 |
| 2023-09-05 | 2023-08-31 | 0.284 | 1,109,001 | +0 | 0.20% | 315,337 |
| 2023-09-04 | 2023-08-30 | 0.278 | 1,109,001 | +0 | 0.20% | 308,003 |
| 2023-08-31 | 2023-08-29 | 0.296 | 1,109,001 | +0 | 0.20% | 328,537 |
| 2023-08-30 | 2023-08-28 | 0.267 | 1,109,001 | +0 | 0.20% | 296,270 |
| 2023-08-29 | 2023-08-25 | 0.279 | 1,109,001 | +0 | 0.20% | 309,470 |
| 2023-08-28 | 2023-08-24 | 0.279 | 1,109,001 | +0 | 0.20% | 309,470 |
| 2023-08-25 | 2023-08-23 | 0.279 | 1,109,001 | +0 | 0.20% | 309,470 |
| 2023-08-24 | 2023-08-22 | 0.279 | 1,109,001 | +0 | 0.20% | 309,470 |
| 2023-08-23 | 2023-08-21 | 0.279 | 1,109,001 | +0 | 0.20% | 309,470 |
| 2023-08-22 | 2023-08-18 | 0.279 | 1,109,001 | +0 | 0.20% | 309,470 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,109,001 | +0 | 0.20% | 310,937 |
| 2023-08-18 | 2023-08-16 | 0.265 | 1,109,001 | +0 | 0.20% | 293,336 |
| 2023-08-17 | 2023-08-15 | 0.420 | 1,109,001 | +0 | 0.20% | 465,264 |
| 2023-08-16 | 2023-08-14 | 0.420 | 1,109,001 | +200,047 | 0.20% | 465,264 |
| 2023-08-15 | 2023-08-11 | 0.420 | 908,954 | +0 | 0.20% | 381,337 |
| 2023-08-14 | 2023-08-10 | 0.411 | 908,954 | +0 | 0.20% | 374,004 |
| 2023-08-11 | 2023-08-09 | 0.411 | 908,954 | +0 | 0.20% | 374,004 |
| 2023-08-10 | 2023-08-08 | 0.420 | 908,954 | +0 | 0.20% | 381,337 |
| 2023-08-09 | 2023-08-07 | 0.420 | 908,954 | +0 | 0.20% | 381,337 |
| 2023-08-08 | 2023-08-04 | 0.420 | 908,954 | +0 | 0.20% | 381,337 |
| 2023-08-07 | 2023-08-03 | 0.411 | 908,954 | +0 | 0.20% | 374,004 |
| 2023-08-04 | 2023-08-02 | 0.411 | 908,954 | +0 | 0.20% | 374,004 |
| 2023-08-03 | 2023-08-01 | 0.403 | 908,954 | +0 | 0.20% | 366,670 |
| 2023-08-02 | 2023-07-31 | 0.411 | 908,954 | +0 | 0.20% | 374,004 |
| 2023-08-01 | 2023-07-28 | 0.403 | 908,954 | +0 | 0.20% | 366,670 |
| 2023-07-31 | 2023-07-27 | 0.395 | 908,954 | +0 | 0.20% | 359,337 |
| 2023-07-28 | 2023-07-26 | 0.392 | 908,954 | +0 | 0.20% | 356,404 |
| 2023-07-27 | 2023-07-25 | 0.395 | 908,954 | +0 | 0.20% | 359,337 |
| 2023-07-26 | 2023-07-24 | 0.400 | 908,954 | +0 | 0.20% | 363,737 |
| 2023-07-25 | 2023-07-21 | 0.389 | 908,954 | +0 | 0.20% | 353,470 |
| 2023-07-24 | 2023-07-20 | 0.389 | 908,954 | +0 | 0.20% | 353,470 |
| 2023-07-21 | 2023-07-19 | 0.389 | 908,954 | +0 | 0.20% | 353,470 |
| 2023-07-20 | 2023-07-18 | 0.389 | 908,954 | +0 | 0.20% | 353,470 |
| 2023-07-19 | 2023-07-14 | 0.387 | 908,954 | +0 | 0.20% | 352,003 |
| 2023-07-18 | 2023-07-13 | 0.403 | 908,954 | +0 | 0.20% | 366,670 |
| 2023-07-14 | 2023-07-12 | 0.403 | 908,954 | +0 | 0.20% | 366,670 |
| 2023-07-13 | 2023-07-11 | 0.389 | 908,954 | +0 | 0.20% | 353,470 |
| 2023-07-12 | 2023-07-10 | 0.384 | 908,954 | +0 | 0.20% | 349,070 |
| 2023-07-11 | 2023-07-07 | 0.387 | 908,954 | +0 | 0.20% | 352,003 |
| 2023-07-10 | 2023-07-06 | 0.399 | 908,954 | +0 | 0.20% | 362,270 |
| 2023-07-07 | 2023-07-05 | 0.403 | 908,954 | +0 | 0.20% | 366,670 |
| 2023-07-06 | 2023-07-04 | 0.403 | 908,954 | +0 | 0.20% | 366,670 |
| 2023-07-05 | 2023-07-03 | 0.400 | 908,954 | +0 | 0.20% | 363,737 |
| 2023-07-04 | 2023-06-30 | 0.402 | 908,954 | +0 | 0.20% | 365,204 |
| 2023-07-03 | 2023-06-29 | 0.379 | 908,954 | +0 | 0.20% | 344,670 |
| 2023-06-30 | 2023-06-28 | 0.374 | 908,954 | +0 | 0.20% | 340,270 |
| 2023-06-29 | 2023-06-27 | 0.371 | 908,954 | +0 | 0.20% | 337,337 |
| 2023-06-28 | 2023-06-26 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-27 | 2023-06-23 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-26 | 2023-06-21 | 0.318 | 908,954 | +0 | 0.20% | 288,936 |
| 2023-06-23 | 2023-06-20 | 0.318 | 908,954 | +0 | 0.20% | 288,936 |
| 2023-06-21 | 2023-06-19 | 0.318 | 908,954 | +0 | 0.20% | 288,936 |
| 2023-06-20 | 2023-06-16 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-19 | 2023-06-15 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-16 | 2023-06-14 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-15 | 2023-06-13 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-14 | 2023-06-12 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-13 | 2023-06-09 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-12 | 2023-06-08 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-09 | 2023-06-07 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-08 | 2023-06-06 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-07 | 2023-06-05 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-06 | 2023-06-02 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-05 | 2023-06-01 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-02 | 2023-05-31 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-06-01 | 2023-05-30 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-05-31 | 2023-05-29 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-05-30 | 2023-05-25 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-05-29 | 2023-05-24 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-05-25 | 2023-05-23 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-05-24 | 2023-05-22 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-05-23 | 2023-05-19 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-05-22 | 2023-05-18 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-05-19 | 2023-05-17 | 0.316 | 908,954 | +0 | 0.20% | 287,470 |
| 2023-05-18 | 2023-05-16 | 0.319 | 908,954 | +0 | 0.20% | 290,403 |
| 2023-05-17 | 2023-05-15 | 0.319 | 908,954 | +0 | 0.20% | 290,403 |
| 2023-05-16 | 2023-05-12 | 0.319 | 908,954 | +0 | 0.20% | 290,403 |
| 2023-05-15 | 2023-05-11 | 0.319 | 908,954 | +0 | 0.20% | 290,403 |
| 2023-05-12 | 2023-05-10 | 0.323 | 908,954 | +0 | 0.20% | 293,336 |
| 2023-05-11 | 2023-05-09 | 0.323 | 908,954 | +0 | 0.20% | 293,336 |
| 2023-05-10 | 2023-05-08 | 0.323 | 908,954 | +0 | 0.20% | 293,336 |
| 2023-05-09 | 2023-05-05 | 0.323 | 908,954 | +0 | 0.20% | 293,336 |
| 2023-05-08 | 2023-05-04 | 0.323 | 908,954 | +0 | 0.20% | 293,336 |
| 2023-05-05 | 2023-05-03 | 0.323 | 908,954 | +0 | 0.20% | 293,336 |
| 2023-05-04 | 2023-05-02 | 0.323 | 908,954 | +0 | 0.20% | 293,336 |
| 2023-05-03 | 2023-04-28 | 0.323 | 908,954 | +0 | 0.20% | 293,336 |
| 2023-05-02 | 2023-04-27 | 0.323 | 908,954 | -241,697 | 0.20% | 293,336 |
| 2022-08-29 | 2022-08-25 | 0.564 | 1,150,651 | +228,426 | 0.25% | 648,637 |
| 2021-12-03 | 2021-12-01 | 0.634 | 922,225 | +190,120 | 0.25% | 584,710 |
| 2021-05-03 | 2021-04-29 | 0.629 | 732,105 | +708,644 | 0.25% | 460,457 |
| 2019-10-03 | 2019-09-30 | 1.180 | 23,461 | +1,278 | 0.01% | 27,688 |
| 2019-04-23 | 2019-04-17 | 2.199 | 22,183 | -13,049 | 0.01% | 48,789 |
| 2018-10-03 | 2018-09-28 | 1.350 | 35,232 | +1,982 | 0.01% | 47,563 |
| 2018-08-02 | 2018-07-31 | 1.449 | 33,250 | -709 | 0.01% | 48,195 |
| 2018-07-13 | 2018-07-11 | 0.362 | 33,959 | -101,878 | 0.01% | 12,306 |
| 2018-07-05 | 2018-07-03 | 0.416 | 135,837 | +5,996 | 0.01% | 56,544 |
| 2017-11-17 | 2017-11-15 | 0.476 | 129,841 | +40,359 | 0.01% | 61,769 |
| 2016-10-25 | 2016-10-20 | 0.364 | 89,482 | -67,265 | 0.01% | 32,592 |
| 2016-05-06 | 2016-05-04 | 0.348 | 156,747 | -67,265 | 0.01% | 54,529 |
| 2016-04-21 | 2016-04-19 | 0.269 | 224,012 | +134,530 | 0.02% | 60,278 |
| 2014-09-03 | 2014-09-01 | 0.334 | 89,482 | -26,906 | 0.01% | 29,932 |
| 2013-10-21 | 2013-10-17 | 0.334 | 116,388 | -33,633 | 0.01% | 38,932 |
| 2013-02-07 | 2013-02-05 | 0.387 | 150,021 | +77,869 | 0.02% | 57,988 |
| 2013-01-23 | 2013-01-21 | 0.691 | 72,152 | -191,970 | 0.03% | 49,878 |
| 2013-01-09 | 2013-01-07 | 0.360 | 264,122 | +255,118 | 0.11% | 95,089 |
| 2013-01-08 | 2013-01-04 | 0.303 | 9,004 | -162,230 | 0.01% | 2,725 |
| 2012-03-02 | 2012-02-29 | 0.566 | 171,234 | -2,180 | 0.01% | 96,987 |
| 2012-02-29 | 2012-02-27 | 0.585 | 173,414 | +43,608 | 0.01% | 101,403 |
| 2012-02-28 | 2012-02-24 | 0.585 | 129,806 | -43,608 | 0.01% | 75,903 |
| 2012-02-24 | 2012-02-22 | 0.585 | 173,414 | +87,217 | 0.01% | 101,403 |
| 2012-01-12 | 2012-01-10 | 0.560 | 86,197 | -41,428 | 0.01% | 48,229 |
| 2012-01-09 | 2012-01-05 | 0.562 | 127,625 | -2,181 | 0.01% | 71,702 |
| 2011-09-22 | 2011-09-20 | 0.592 | 129,806 | -1,006 | 0.01% | 76,796 |
| 2011-08-09 | 2011-08-05 | 0.751 | 130,812 | +35,157 | 0.01% | 98,228 |
| 2011-07-22 | 2011-07-20 | 0.819 | 95,655 | -43,946 | 0.01% | 78,358 |
| 2011-07-12 | 2011-07-08 | 0.876 | 139,601 | -22,853 | 0.01% | 122,299 |
| 2011-07-06 | 2011-07-04 | 0.865 | 162,454 | +21,974 | 0.01% | 140,471 |
| 2011-06-29 | 2011-06-27 | 0.910 | 140,480 | +21,973 | 0.01% | 127,864 |
| 2011-06-10 | 2011-06-08 | 0.865 | 118,507 | -21,973 | 0.01% | 102,471 |
| 2011-05-09 | 2011-05-05 | 0.819 | 140,480 | +30,762 | 0.01% | 115,077 |
| 2011-03-07 | 2011-03-03 | 0.944 | 109,718 | +21,974 | 0.01% | 103,609 |
| 2011-03-01 | 2011-02-25 | 1.138 | 87,744 | -17,579 | 0.01% | 99,830 |
| 2011-02-28 | 2011-02-24 | 1.035 | 105,323 | -17,579 | 0.01% | 109,045 |
| 2011-02-25 | 2011-02-23 | 1.013 | 122,902 | -43,946 | 0.01% | 124,449 |
| 2011-02-22 | 2011-02-18 | 0.990 | 166,848 | -105,473 | 0.01% | 165,152 |
| 2011-02-14 | 2011-02-10 | 0.649 | 272,321 | +149,419 | 0.02% | 176,603 |
| 2011-01-28 | 2011-01-26 | 0.694 | 122,902 | +21,974 | 0.01% | 85,297 |
| 2011-01-26 | 2011-01-24 | 0.831 | 100,928 | +21,973 | 0.01% | 83,826 |
| 2011-01-25 | 2011-01-21 | 0.922 | 78,955 | +21,974 | 0.01% | 72,763 |
| 2011-01-21 | 2011-01-19 | 1.058 | 56,981 | -21,974 | 0.00% | 60,291 |
| 2011-01-12 | 2011-01-10 | 1.183 | 78,955 | -21,973 | 0.01% | 93,423 |
| 2010-12-16 | 2010-12-14 | 1.343 | 100,928 | -8,790 | 0.01% | 135,499 |
| 2010-12-09 | 2010-12-07 | 1.338 | 109,718 | -386 | 0.01% | 146,783 |
| 2010-12-06 | 2010-12-02 | 1.383 | 110,104 | -13,230 | 0.01% | 152,293 |
| 2010-11-30 | 2010-11-26 | 1.360 | 123,334 | +123,334 | 0.01% | 167,796 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -24,667 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 24,667 | -98,667 | 0.00% | 197,989 |
| 2010-11-15 | 2010-11-11 | 8.137 | 123,334 | +97,969 | 0.01% | 1,003,535 |
| 2010-11-12 | 2010-11-10 | 8.379 | 25,365 | -4,535 | 0.01% | 212,541 |
| 2010-11-11 | 2010-11-09 | 8.335 | 29,900 | -1,143 | 0.01% | 249,222 |
| 2010-11-01 | 2010-10-28 | 6.946 | 31,043 | -14,149 | 0.01% | 215,624 |
| 2010-10-29 | 2010-10-27 | 5.954 | 45,192 | -9,070 | 0.02% | 269,060 |
| 2010-10-19 | 2010-10-15 | 4.851 | 54,262 | -4,535 | 0.02% | 263,234 |
| 2010-10-08 | 2010-10-06 | 5.513 | 58,797 | -18,321 | 0.02% | 324,130 |
| 2010-10-06 | 2010-10-04 | 4.587 | 77,118 | -4,535 | 0.03% | 353,706 |
| 2010-09-29 | 2010-09-27 | 3.881 | 81,653 | -13,605 | 0.03% | 316,890 |
| 2010-09-15 | 2010-09-13 | 3.131 | 95,258 | -13,605 | 0.03% | 298,273 |
| 2010-09-13 | 2010-09-09 | 2.536 | 108,863 | -4,535 | 0.04% | 276,059 |
| 2010-09-10 | 2010-09-08 | 2.822 | 113,398 | -26,122 | 0.04% | 320,065 |
| 2010-09-02 | 2010-08-31 | 1.732 | 139,520 | +2,718 | 0.05% | 241,599 |
| 2010-05-25 | 2010-05-20 | 1.417 | 136,802 | -249 | 0.05% | 193,821 |
| 2010-01-07 | 2010-01-05 | 1.349 | 137,051 | -8,893 | 0.05% | 184,927 |
| 2009-08-19 | 2009-08-17 | 1.777 | 145,944 | +1,871 | 0.05% | 259,330 |
| 2009-07-20 | 2009-07-16 | 1.800 | 144,073 | -28,972 | 0.05% | 259,287 |
| 2009-06-18 | 2009-06-16 | 1.709 | 173,045 | -30,727 | 0.07% | 295,659 |
| 2009-06-09 | 2009-06-05 | 1.777 | 203,772 | -26,338 | 0.08% | 362,085 |
| 2008-09-23 | 2008-09-19 | 1.253 | 230,110 | +21,948 | 0.09% | 288,316 |
| 2008-09-09 | 2008-09-05 | 1.595 | 208,162 | -2,307 | 0.08% | 331,948 |
| 2008-08-18 | 2008-08-14 | 1.711 | 210,469 | +3,141 | 0.08% | 360,182 |
| 2008-06-23 | 2008-06-19 | 1.896 | 207,328 | -11,675 | 0.08% | 393,164 |
| 2008-06-18 | 2008-06-16 | 1.896 | 219,003 | -12,108 | 0.08% | 415,304 |
| 2008-06-16 | 2008-06-12 | 1.966 | 231,111 | -8,648 | 0.09% | 454,299 |
| 2008-02-05 | 2008-02-01 | 1.758 | 239,759 | +12,973 | 0.09% | 421,396 |
| 2007-12-21 | 2007-12-19 | 1.943 | 226,786 | -15,135 | 0.09% | 440,552 |
| 2007-12-14 | 2007-12-12 | 1.989 | 241,921 | +2,813 | 0.09% | 481,143 |
| 2007-11-12 | 2007-11-08 | 2.176 | 239,108 | +4,274 | 0.09% | 520,306 |
| 2007-10-29 | 2007-10-25 | 2.293 | 234,834 | +4,274 | 0.09% | 538,479 |
| 2007-09-25 | 2007-09-21 | 2.387 | 230,560 | +101,628 | 0.09% | 550,257 |
| 2007-09-11 | 2007-09-07 | 2.457 | 128,932 | -414 | 0.09% | 316,761 |
| 2007-08-31 | 2007-08-29 | 2.878 | 129,346 | +1,077 | 0.09% | 372,254 |
| 2007-08-20 | 2007-08-16 | 5.484 | 128,269 | +28,842 | 0.09% | 703,482 |
| 2007-08-09 | 2007-08-07 | 5.033 | 99,427 | +2,881 | 0.10% | 500,433 |
| 2007-08-08 | 2007-08-06 | 5.137 | 96,546 | +1,153 | 0.10% | 495,987 |
| 2007-07-27 | 2007-07-25 | 5.762 | 95,393 | -14,405 | 0.10% | 549,666 |
| 2007-07-24 | 2007-07-20 | 3.471 | 109,798 | -14,404 | 0.11% | 381,126 |
| 2007-07-23 | 2007-07-19 | 3.263 | 124,202 | -323 | 0.13% | 405,257 |
| 2007-06-26 | 2007-06-22 | 3.193 | 124,525 | 0.13% | 397,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy