History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 95,700 | +0 | 0.01% | 21,915 |
| 2025-10-13 | 2025-10-09 | 0.229 | 95,700 | +0 | 0.01% | 21,915 |
| 2025-10-10 | 2025-10-08 | 0.230 | 95,700 | +0 | 0.01% | 22,011 |
| 2025-10-09 | 2025-10-06 | 0.230 | 95,700 | +0 | 0.01% | 22,011 |
| 2025-10-08 | 2025-10-03 | 0.230 | 95,700 | +0 | 0.01% | 22,011 |
| 2025-10-06 | 2025-10-02 | 0.230 | 95,700 | +0 | 0.01% | 22,011 |
| 2025-10-03 | 2025-09-30 | 0.230 | 95,700 | +0 | 0.01% | 22,011 |
| 2025-10-02 | 2025-09-29 | 0.230 | 95,700 | +0 | 0.01% | 22,011 |
| 2025-09-30 | 2025-09-26 | 0.232 | 95,700 | +0 | 0.01% | 22,202 |
| 2025-09-29 | 2025-09-25 | 0.232 | 95,700 | +0 | 0.01% | 22,202 |
| 2025-09-26 | 2025-09-24 | 0.233 | 95,700 | +0 | 0.01% | 22,298 |
| 2025-09-25 | 2025-09-23 | 0.233 | 95,700 | +0 | 0.01% | 22,298 |
| 2025-09-24 | 2025-09-22 | 0.233 | 95,700 | +0 | 0.01% | 22,298 |
| 2025-09-23 | 2025-09-19 | 0.232 | 95,700 | +0 | 0.01% | 22,202 |
| 2025-09-22 | 2025-09-18 | 0.237 | 95,700 | +0 | 0.01% | 22,681 |
| 2025-09-19 | 2025-09-17 | 0.239 | 95,700 | +0 | 0.01% | 22,872 |
| 2025-09-18 | 2025-09-16 | 0.236 | 95,700 | +0 | 0.01% | 22,585 |
| 2025-09-17 | 2025-09-15 | 0.236 | 95,700 | +0 | 0.01% | 22,585 |
| 2025-09-16 | 2025-09-12 | 0.234 | 95,700 | +0 | 0.01% | 22,394 |
| 2025-09-15 | 2025-09-11 | 0.234 | 95,700 | +0 | 0.01% | 22,394 |
| 2025-09-12 | 2025-09-10 | 0.234 | 95,700 | +0 | 0.01% | 22,394 |
| 2025-09-11 | 2025-09-09 | 0.232 | 95,700 | +0 | 0.01% | 22,202 |
| 2025-09-10 | 2025-09-08 | 0.239 | 95,700 | +0 | 0.01% | 22,872 |
| 2025-09-09 | 2025-09-05 | 0.238 | 95,700 | +0 | 0.01% | 22,777 |
| 2025-09-08 | 2025-09-04 | 0.238 | 95,700 | +0 | 0.01% | 22,777 |
| 2025-09-05 | 2025-09-03 | 0.238 | 95,700 | +0 | 0.01% | 22,777 |
| 2025-09-04 | 2025-09-02 | 0.240 | 95,700 | +0 | 0.01% | 22,968 |
| 2025-09-03 | 2025-09-01 | 0.240 | 95,700 | +0 | 0.01% | 22,968 |
| 2025-09-02 | 2025-08-29 | 0.295 | 95,700 | +0 | 0.01% | 28,210 |
| 2025-09-01 | 2025-08-28 | 0.295 | 95,700 | +9,668 | 0.01% | 28,210 |
| 2025-08-29 | 2025-08-27 | 0.295 | 86,032 | +0 | 0.01% | 25,360 |
| 2025-08-28 | 2025-08-26 | 0.300 | 86,032 | +0 | 0.01% | 25,839 |
| 2025-08-27 | 2025-08-25 | 0.289 | 86,032 | +0 | 0.01% | 24,882 |
| 2025-08-26 | 2025-08-22 | 0.289 | 86,032 | +0 | 0.01% | 24,882 |
| 2025-08-25 | 2025-08-21 | 0.289 | 86,032 | +0 | 0.01% | 24,882 |
| 2025-08-22 | 2025-08-20 | 0.300 | 86,032 | +0 | 0.01% | 25,839 |
| 2025-08-21 | 2025-08-19 | 0.300 | 86,032 | +0 | 0.01% | 25,839 |
| 2025-08-20 | 2025-08-18 | 0.295 | 86,032 | +0 | 0.01% | 25,360 |
| 2025-08-19 | 2025-08-15 | 0.295 | 86,032 | +0 | 0.01% | 25,360 |
| 2025-08-18 | 2025-08-14 | 0.284 | 86,032 | +0 | 0.01% | 24,403 |
| 2025-08-15 | 2025-08-13 | 0.284 | 86,032 | +0 | 0.01% | 24,403 |
| 2025-08-14 | 2025-08-12 | 0.284 | 86,032 | +0 | 0.01% | 24,403 |
| 2025-08-13 | 2025-08-11 | 0.284 | 86,032 | +0 | 0.01% | 24,403 |
| 2025-08-12 | 2025-08-08 | 0.284 | 86,032 | +0 | 0.01% | 24,403 |
| 2025-08-11 | 2025-08-07 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-08-08 | 2025-08-06 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-08-07 | 2025-08-05 | 0.274 | 86,032 | +0 | 0.01% | 23,542 |
| 2025-08-06 | 2025-08-04 | 0.289 | 86,032 | +0 | 0.01% | 24,882 |
| 2025-08-05 | 2025-08-01 | 0.289 | 86,032 | +0 | 0.01% | 24,882 |
| 2025-08-04 | 2025-07-31 | 0.295 | 86,032 | +0 | 0.01% | 25,360 |
| 2025-08-01 | 2025-07-30 | 0.295 | 86,032 | +0 | 0.01% | 25,360 |
| 2025-07-31 | 2025-07-29 | 0.289 | 86,032 | +0 | 0.01% | 24,882 |
| 2025-07-30 | 2025-07-28 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-07-29 | 2025-07-25 | 0.264 | 86,032 | +0 | 0.01% | 22,681 |
| 2025-07-28 | 2025-07-24 | 0.263 | 86,032 | +0 | 0.01% | 22,585 |
| 2025-07-25 | 2025-07-23 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2025-07-24 | 2025-07-22 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2025-07-23 | 2025-07-21 | 0.257 | 86,032 | +0 | 0.01% | 22,107 |
| 2025-07-22 | 2025-07-18 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-07-21 | 2025-07-17 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-07-18 | 2025-07-16 | 0.284 | 86,032 | +0 | 0.01% | 24,403 |
| 2025-07-17 | 2025-07-15 | 0.284 | 86,032 | +0 | 0.01% | 24,403 |
| 2025-07-16 | 2025-07-14 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-07-15 | 2025-07-11 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-07-14 | 2025-07-10 | 0.284 | 86,032 | +0 | 0.01% | 24,403 |
| 2025-07-11 | 2025-07-09 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-07-10 | 2025-07-08 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-07-09 | 2025-07-07 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-07-08 | 2025-07-04 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-07-07 | 2025-07-03 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-07-04 | 2025-07-02 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-07-03 | 2025-06-30 | 0.284 | 86,032 | +0 | 0.01% | 24,403 |
| 2025-07-02 | 2025-06-27 | 0.276 | 86,032 | +0 | 0.01% | 23,733 |
| 2025-06-30 | 2025-06-26 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2025-06-27 | 2025-06-25 | 0.265 | 86,032 | +0 | 0.01% | 22,776 |
| 2025-06-26 | 2025-06-24 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2025-06-25 | 2025-06-23 | 0.266 | 86,032 | +0 | 0.01% | 22,872 |
| 2025-06-24 | 2025-06-20 | 0.259 | 86,032 | +0 | 0.01% | 22,298 |
| 2025-06-23 | 2025-06-19 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2025-06-20 | 2025-06-18 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2025-06-19 | 2025-06-17 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2025-06-18 | 2025-06-16 | 0.259 | 86,032 | +0 | 0.01% | 22,298 |
| 2025-06-17 | 2025-06-13 | 0.248 | 86,032 | +0 | 0.01% | 21,341 |
| 2025-06-16 | 2025-06-12 | 0.247 | 86,032 | +0 | 0.01% | 21,245 |
| 2025-06-13 | 2025-06-11 | 0.242 | 86,032 | +0 | 0.01% | 20,862 |
| 2025-06-12 | 2025-06-10 | 0.247 | 86,032 | +0 | 0.01% | 21,245 |
| 2025-06-11 | 2025-06-09 | 0.247 | 86,032 | +0 | 0.01% | 21,245 |
| 2025-06-10 | 2025-06-06 | 0.247 | 86,032 | +0 | 0.01% | 21,245 |
| 2025-06-09 | 2025-06-05 | 0.247 | 86,032 | +0 | 0.01% | 21,245 |
| 2025-06-06 | 2025-06-04 | 0.245 | 86,032 | +0 | 0.01% | 21,054 |
| 2025-06-05 | 2025-06-03 | 0.248 | 86,032 | +0 | 0.01% | 21,341 |
| 2025-06-04 | 2025-06-02 | 0.248 | 86,032 | +0 | 0.01% | 21,341 |
| 2025-06-03 | 2025-05-30 | 0.254 | 86,032 | +0 | 0.01% | 21,819 |
| 2025-06-02 | 2025-05-29 | 0.254 | 86,032 | +0 | 0.01% | 21,819 |
| 2025-05-30 | 2025-05-28 | 0.248 | 86,032 | +0 | 0.01% | 21,341 |
| 2025-05-29 | 2025-05-27 | 0.247 | 86,032 | +0 | 0.01% | 21,245 |
| 2025-05-28 | 2025-05-26 | 0.251 | 86,032 | +0 | 0.01% | 21,628 |
| 2025-05-27 | 2025-05-23 | 0.259 | 86,032 | +0 | 0.01% | 22,298 |
| 2025-05-26 | 2025-05-22 | 0.259 | 86,032 | +0 | 0.01% | 22,298 |
| 2025-05-23 | 2025-05-21 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2025-05-22 | 2025-05-20 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-05-21 | 2025-05-19 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-05-20 | 2025-05-16 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-05-19 | 2025-05-15 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-05-16 | 2025-05-14 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-05-15 | 2025-05-13 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-05-14 | 2025-05-12 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2025-05-13 | 2025-05-09 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2025-05-12 | 2025-05-08 | 0.254 | 86,032 | +0 | 0.01% | 21,819 |
| 2025-05-09 | 2025-05-07 | 0.254 | 86,032 | +0 | 0.01% | 21,819 |
| 2025-05-08 | 2025-05-06 | 0.245 | 86,032 | +0 | 0.01% | 21,054 |
| 2025-05-07 | 2025-05-02 | 0.242 | 86,032 | +0 | 0.01% | 20,862 |
| 2025-05-06 | 2025-04-30 | 0.238 | 86,032 | +0 | 0.01% | 20,480 |
| 2025-05-02 | 2025-04-29 | 0.245 | 86,032 | +0 | 0.01% | 21,054 |
| 2025-04-30 | 2025-04-28 | 0.239 | 86,032 | +0 | 0.01% | 20,575 |
| 2025-04-29 | 2025-04-25 | 0.234 | 86,032 | +0 | 0.01% | 20,097 |
| 2025-04-28 | 2025-04-24 | 0.234 | 86,032 | +0 | 0.01% | 20,097 |
| 2025-04-25 | 2025-04-23 | 0.234 | 86,032 | +0 | 0.01% | 20,097 |
| 2025-04-24 | 2025-04-22 | 0.231 | 86,032 | +0 | 0.01% | 19,905 |
| 2025-04-23 | 2025-04-17 | 0.235 | 86,032 | +0 | 0.01% | 20,193 |
| 2025-04-22 | 2025-04-16 | 0.234 | 86,032 | +0 | 0.01% | 20,097 |
| 2025-04-17 | 2025-04-15 | 0.234 | 86,032 | +0 | 0.01% | 20,097 |
| 2025-04-16 | 2025-04-14 | 0.234 | 86,032 | +0 | 0.01% | 20,097 |
| 2025-04-15 | 2025-04-11 | 0.229 | 86,032 | +0 | 0.01% | 19,714 |
| 2025-04-14 | 2025-04-10 | 0.229 | 86,032 | +0 | 0.01% | 19,714 |
| 2025-04-11 | 2025-04-09 | 0.225 | 86,032 | +0 | 0.01% | 19,331 |
| 2025-04-10 | 2025-04-08 | 0.234 | 86,032 | +0 | 0.01% | 20,097 |
| 2025-04-09 | 2025-04-07 | 0.234 | 86,032 | +0 | 0.01% | 20,097 |
| 2025-04-08 | 2025-04-03 | 0.249 | 86,032 | +0 | 0.01% | 21,437 |
| 2025-04-07 | 2025-04-02 | 0.249 | 86,032 | +0 | 0.01% | 21,437 |
| 2025-04-03 | 2025-04-01 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2025-04-02 | 2025-03-31 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2025-04-01 | 2025-03-28 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2025-03-31 | 2025-03-27 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2025-03-28 | 2025-03-26 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2025-03-27 | 2025-03-25 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2025-03-26 | 2025-03-24 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2025-03-25 | 2025-03-21 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2025-03-24 | 2025-03-20 | 0.263 | 86,032 | +0 | 0.01% | 22,585 |
| 2025-03-21 | 2025-03-19 | 0.258 | 86,032 | +0 | 0.01% | 22,202 |
| 2025-03-20 | 2025-03-18 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2025-03-19 | 2025-03-17 | 0.266 | 86,032 | +0 | 0.01% | 22,872 |
| 2025-03-18 | 2025-03-14 | 0.258 | 86,032 | +0 | 0.01% | 22,202 |
| 2025-03-17 | 2025-03-13 | 0.257 | 86,032 | +0 | 0.01% | 22,107 |
| 2025-03-14 | 2025-03-12 | 0.258 | 86,032 | +0 | 0.01% | 22,202 |
| 2025-03-13 | 2025-03-11 | 0.268 | 86,032 | +0 | 0.01% | 23,064 |
| 2025-03-12 | 2025-03-10 | 0.268 | 86,032 | +0 | 0.01% | 23,064 |
| 2025-03-11 | 2025-03-07 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-03-10 | 2025-03-06 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-03-07 | 2025-03-05 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-03-06 | 2025-03-04 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-03-05 | 2025-03-03 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-03-04 | 2025-02-28 | 0.273 | 86,032 | +0 | 0.01% | 23,446 |
| 2025-03-03 | 2025-02-27 | 0.264 | 86,032 | +0 | 0.01% | 22,681 |
| 2025-02-28 | 2025-02-26 | 0.264 | 86,032 | +0 | 0.01% | 22,681 |
| 2025-02-27 | 2025-02-25 | 0.278 | 86,032 | +0 | 0.01% | 23,925 |
| 2025-02-26 | 2025-02-24 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2025-02-25 | 2025-02-21 | 0.271 | 86,032 | +0 | 0.01% | 23,351 |
| 2025-02-24 | 2025-02-20 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2025-02-21 | 2025-02-19 | 0.263 | 86,032 | +0 | 0.01% | 22,585 |
| 2025-02-20 | 2025-02-18 | 0.263 | 86,032 | +0 | 0.01% | 22,585 |
| 2025-02-19 | 2025-02-17 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2025-02-18 | 2025-02-14 | 0.265 | 86,032 | +0 | 0.01% | 22,776 |
| 2025-02-17 | 2025-02-13 | 0.265 | 86,032 | +0 | 0.01% | 22,776 |
| 2025-02-14 | 2025-02-12 | 0.265 | 86,032 | +0 | 0.01% | 22,776 |
| 2025-02-13 | 2025-02-11 | 0.263 | 86,032 | +0 | 0.01% | 22,585 |
| 2025-02-12 | 2025-02-10 | 0.265 | 86,032 | +0 | 0.01% | 22,776 |
| 2025-02-11 | 2025-02-07 | 0.264 | 86,032 | +0 | 0.01% | 22,681 |
| 2025-02-10 | 2025-02-06 | 0.260 | 86,032 | +0 | 0.01% | 22,394 |
| 2025-02-07 | 2025-02-05 | 0.269 | 86,032 | +0 | 0.01% | 23,159 |
| 2025-02-06 | 2025-02-04 | 0.269 | 86,032 | +0 | 0.01% | 23,159 |
| 2025-02-05 | 2025-02-03 | 0.269 | 86,032 | +0 | 0.01% | 23,159 |
| 2025-02-04 | 2025-01-28 | 0.264 | 86,032 | +0 | 0.01% | 22,681 |
| 2025-02-03 | 2025-01-24 | 0.260 | 86,032 | +0 | 0.01% | 22,394 |
| 2025-01-27 | 2025-01-23 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2025-01-24 | 2025-01-22 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2025-01-23 | 2025-01-21 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2025-01-22 | 2025-01-20 | 0.266 | 86,032 | +0 | 0.01% | 22,872 |
| 2025-01-21 | 2025-01-17 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2025-01-20 | 2025-01-16 | 0.250 | 86,032 | +0 | 0.01% | 21,532 |
| 2025-01-17 | 2025-01-15 | 0.250 | 86,032 | +0 | 0.01% | 21,532 |
| 2025-01-16 | 2025-01-14 | 0.248 | 86,032 | +0 | 0.01% | 21,341 |
| 2025-01-15 | 2025-01-13 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2025-01-14 | 2025-01-10 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-01-13 | 2025-01-09 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-01-10 | 2025-01-08 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-01-09 | 2025-01-07 | 0.270 | 86,032 | +0 | 0.01% | 23,255 |
| 2025-01-08 | 2025-01-06 | 0.270 | 86,032 | +0 | 0.01% | 23,255 |
| 2025-01-07 | 2025-01-03 | 0.267 | 86,032 | +0 | 0.01% | 22,968 |
| 2025-01-06 | 2025-01-02 | 0.258 | 86,032 | +0 | 0.01% | 22,202 |
| 2025-01-03 | 2024-12-31 | 0.257 | 86,032 | +0 | 0.01% | 22,107 |
| 2025-01-02 | 2024-12-27 | 0.256 | 86,032 | +0 | 0.01% | 22,011 |
| 2024-12-30 | 2024-12-24 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2024-12-27 | 2024-12-20 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2024-12-23 | 2024-12-19 | 0.261 | 86,032 | +0 | 0.01% | 22,489 |
| 2024-12-20 | 2024-12-18 | 0.263 | 86,032 | +0 | 0.01% | 22,585 |
| 2024-12-19 | 2024-12-17 | 0.263 | 86,032 | +0 | 0.01% | 22,585 |
| 2024-12-18 | 2024-12-16 | 0.263 | 86,032 | +0 | 0.01% | 22,585 |
| 2024-12-17 | 2024-12-13 | 0.263 | 86,032 | +0 | 0.01% | 22,585 |
| 2024-12-16 | 2024-12-12 | 0.255 | 86,032 | +0 | 0.01% | 21,915 |
| 2024-12-13 | 2024-12-11 | 0.260 | 86,032 | +0 | 0.01% | 22,394 |
| 2024-12-12 | 2024-12-10 | 0.260 | 86,032 | +0 | 0.01% | 22,394 |
| 2024-12-11 | 2024-12-09 | 0.253 | 86,032 | +0 | 0.01% | 21,724 |
| 2024-12-10 | 2024-12-06 | 0.242 | 86,032 | +0 | 0.01% | 20,862 |
| 2024-12-09 | 2024-12-05 | 0.240 | 86,032 | +0 | 0.01% | 20,671 |
| 2024-12-06 | 2024-12-04 | 0.240 | 86,032 | +0 | 0.01% | 20,671 |
| 2024-12-05 | 2024-12-03 | 0.235 | 86,032 | +0 | 0.01% | 20,193 |
| 2024-12-04 | 2024-12-02 | 0.242 | 86,032 | +0 | 0.01% | 20,862 |
| 2024-12-03 | 2024-11-29 | 0.241 | 86,032 | +0 | 0.01% | 20,767 |
| 2024-12-02 | 2024-11-28 | 0.247 | 86,032 | +0 | 0.01% | 21,245 |
| 2024-11-29 | 2024-11-27 | 0.220 | 86,032 | +0 | 0.01% | 18,948 |
| 2024-11-28 | 2024-11-26 | 0.220 | 86,032 | +0 | 0.01% | 18,948 |
| 2024-11-27 | 2024-11-25 | 0.220 | 86,032 | +0 | 0.01% | 18,948 |
| 2024-11-26 | 2024-11-22 | 0.220 | 86,032 | +0 | 0.01% | 18,948 |
| 2024-11-25 | 2024-11-21 | 0.224 | 86,032 | +0 | 0.01% | 19,236 |
| 2024-11-22 | 2024-11-20 | 0.217 | 86,032 | +0 | 0.01% | 18,661 |
| 2024-11-21 | 2024-11-19 | 0.217 | 86,032 | +0 | 0.01% | 18,661 |
| 2024-11-20 | 2024-11-18 | 0.217 | 86,032 | +0 | 0.01% | 18,661 |
| 2024-11-19 | 2024-11-15 | 0.228 | 86,032 | +0 | 0.01% | 19,618 |
| 2024-11-18 | 2024-11-14 | 0.228 | 86,032 | +0 | 0.01% | 19,618 |
| 2024-11-15 | 2024-11-13 | 0.228 | 86,032 | +0 | 0.01% | 19,618 |
| 2024-11-14 | 2024-11-12 | 0.220 | 86,032 | +0 | 0.01% | 18,948 |
| 2024-11-13 | 2024-11-11 | 0.222 | 86,032 | +0 | 0.01% | 19,140 |
| 2024-11-12 | 2024-11-08 | 0.222 | 86,032 | +0 | 0.01% | 19,140 |
| 2024-11-11 | 2024-11-07 | 0.222 | 86,032 | +0 | 0.01% | 19,140 |
| 2024-11-08 | 2024-11-06 | 0.218 | 86,032 | +0 | 0.01% | 18,757 |
| 2024-11-07 | 2024-11-05 | 0.219 | 86,032 | +0 | 0.01% | 18,853 |
| 2024-11-06 | 2024-11-04 | 0.225 | 86,032 | +0 | 0.01% | 19,331 |
| 2024-11-05 | 2024-11-01 | 0.222 | 86,032 | +0 | 0.01% | 19,140 |
| 2024-11-04 | 2024-10-31 | 0.222 | 86,032 | +0 | 0.01% | 19,140 |
| 2024-11-01 | 2024-10-30 | 0.217 | 86,032 | +0 | 0.01% | 18,661 |
| 2024-10-31 | 2024-10-29 | 0.217 | 86,032 | +0 | 0.01% | 18,661 |
| 2024-10-30 | 2024-10-28 | 0.216 | 86,032 | +0 | 0.01% | 18,566 |
| 2024-10-29 | 2024-10-25 | 0.227 | 86,032 | +0 | 0.01% | 19,523 |
| 2024-10-28 | 2024-10-24 | 0.216 | 86,032 | +0 | 0.01% | 18,566 |
| 2024-10-25 | 2024-10-23 | 0.220 | 86,032 | +0 | 0.01% | 18,948 |
| 2024-10-24 | 2024-10-22 | 0.216 | 86,032 | +0 | 0.01% | 18,566 |
| 2024-10-23 | 2024-10-21 | 0.216 | 86,032 | +0 | 0.01% | 18,566 |
| 2024-10-22 | 2024-10-18 | 0.216 | 86,032 | +0 | 0.01% | 18,566 |
| 2024-10-21 | 2024-10-17 | 0.217 | 86,032 | +0 | 0.01% | 18,661 |
| 2024-10-18 | 2024-10-16 | 0.217 | 86,032 | +0 | 0.01% | 18,661 |
| 2024-10-17 | 2024-10-15 | 0.211 | 86,032 | +0 | 0.01% | 18,183 |
| 2024-10-16 | 2024-10-14 | 0.211 | 86,032 | +0 | 0.01% | 18,183 |
| 2024-10-15 | 2024-10-10 | 0.220 | 86,032 | +0 | 0.01% | 18,948 |
| 2024-10-14 | 2024-10-09 | 0.227 | 86,032 | +0 | 0.01% | 19,523 |
| 2024-10-10 | 2024-10-08 | 0.225 | 86,032 | +0 | 0.01% | 19,331 |
| 2024-10-09 | 2024-10-07 | 0.225 | 86,032 | +0 | 0.01% | 19,331 |
| 2024-10-08 | 2024-10-04 | 0.220 | 86,032 | +0 | 0.01% | 18,948 |
| 2024-10-07 | 2024-10-03 | 0.209 | 86,032 | +0 | 0.01% | 17,991 |
| 2024-10-04 | 2024-10-02 | 0.208 | 86,032 | +0 | 0.01% | 17,896 |
| 2024-10-03 | 2024-09-30 | 0.211 | 86,032 | +0 | 0.01% | 18,183 |
| 2024-10-02 | 2024-09-27 | 0.215 | 86,032 | +0 | 0.01% | 18,470 |
| 2024-09-30 | 2024-09-26 | 0.206 | 86,032 | +0 | 0.01% | 17,704 |
| 2024-09-27 | 2024-09-25 | 0.206 | 86,032 | +0 | 0.01% | 17,704 |
| 2024-09-26 | 2024-09-24 | 0.201 | 86,032 | +0 | 0.01% | 17,322 |
| 2024-09-25 | 2024-09-23 | 0.201 | 86,032 | +0 | 0.01% | 17,322 |
| 2024-09-24 | 2024-09-20 | 0.202 | 86,032 | +0 | 0.01% | 17,417 |
| 2024-09-23 | 2024-09-19 | 0.202 | 86,032 | +0 | 0.01% | 17,417 |
| 2024-09-20 | 2024-09-17 | 0.207 | 86,032 | +0 | 0.01% | 17,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 86,032 | +0 | 0.01% | 17,226 |
| 2024-09-17 | 2024-09-13 | 0.206 | 86,032 | +0 | 0.01% | 17,704 |
| 2024-09-16 | 2024-09-12 | 0.199 | 86,032 | +0 | 0.01% | 17,130 |
| 2024-09-13 | 2024-09-11 | 0.199 | 86,032 | +0 | 0.01% | 17,130 |
| 2024-09-12 | 2024-09-10 | 0.200 | 86,032 | +0 | 0.01% | 17,226 |
| 2024-09-11 | 2024-09-09 | 0.200 | 86,032 | +0 | 0.01% | 17,226 |
| 2024-09-10 | 2024-09-05 | 0.202 | 86,032 | +0 | 0.01% | 17,417 |
| 2024-09-09 | 2024-09-04 | 0.202 | 86,032 | +0 | 0.01% | 17,417 |
| 2024-09-05 | 2024-09-03 | 0.199 | 86,032 | +0 | 0.01% | 17,130 |
| 2024-09-04 | 2024-09-02 | 0.199 | 86,032 | +0 | 0.01% | 17,130 |
| 2024-09-03 | 2024-08-30 | 0.198 | 86,032 | +0 | 0.01% | 17,035 |
| 2024-09-02 | 2024-08-29 | 0.199 | 86,032 | +0 | 0.01% | 17,130 |
| 2024-08-30 | 2024-08-28 | 0.199 | 86,032 | +0 | 0.01% | 17,130 |
| 2024-08-29 | 2024-08-27 | 0.199 | 86,032 | +0 | 0.01% | 17,130 |
| 2024-08-28 | 2024-08-26 | 0.204 | 86,032 | +0 | 0.01% | 17,513 |
| 2024-08-27 | 2024-08-23 | 0.199 | 86,032 | +0 | 0.01% | 17,130 |
| 2024-08-26 | 2024-08-22 | 0.200 | 86,032 | +0 | 0.01% | 17,226 |
| 2024-08-23 | 2024-08-21 | 0.202 | 86,032 | +0 | 0.01% | 17,417 |
| 2024-08-22 | 2024-08-20 | 0.210 | 86,032 | +0 | 0.01% | 18,087 |
| 2024-08-21 | 2024-08-19 | 0.210 | 86,032 | +0 | 0.01% | 18,087 |
| 2024-08-20 | 2024-08-16 | 0.202 | 86,032 | +0 | 0.01% | 17,417 |
| 2024-08-19 | 2024-08-15 | 0.211 | 86,032 | +0 | 0.01% | 18,183 |
| 2024-08-16 | 2024-08-14 | 0.290 | 86,032 | +0 | 0.01% | 24,918 |
| 2024-08-15 | 2024-08-13 | 0.292 | 86,032 | +13,670 | 0.01% | 25,145 |
| 2024-08-14 | 2024-08-12 | 0.288 | 72,362 | +0 | 0.01% | 20,863 |
| 2024-08-13 | 2024-08-09 | 0.290 | 72,362 | +0 | 0.01% | 20,958 |
| 2024-08-12 | 2024-08-08 | 0.278 | 72,362 | +0 | 0.01% | 20,097 |
| 2024-08-09 | 2024-08-07 | 0.278 | 72,362 | +0 | 0.01% | 20,097 |
| 2024-08-08 | 2024-08-06 | 0.287 | 72,362 | +0 | 0.01% | 20,767 |
| 2024-08-07 | 2024-08-05 | 0.274 | 72,362 | +0 | 0.01% | 19,810 |
| 2024-08-06 | 2024-08-02 | 0.286 | 72,362 | +0 | 0.01% | 20,671 |
| 2024-08-05 | 2024-08-01 | 0.287 | 72,362 | +0 | 0.01% | 20,767 |
| 2024-08-02 | 2024-07-31 | 0.287 | 72,362 | +0 | 0.01% | 20,767 |
| 2024-08-01 | 2024-07-30 | 0.274 | 72,362 | +0 | 0.01% | 19,810 |
| 2024-07-31 | 2024-07-29 | 0.287 | 72,362 | +0 | 0.01% | 20,767 |
| 2024-07-30 | 2024-07-26 | 0.278 | 72,362 | +0 | 0.01% | 20,097 |
| 2024-07-29 | 2024-07-25 | 0.284 | 72,362 | +0 | 0.01% | 20,576 |
| 2024-07-26 | 2024-07-24 | 0.284 | 72,362 | +0 | 0.01% | 20,576 |
| 2024-07-25 | 2024-07-23 | 0.276 | 72,362 | +0 | 0.01% | 20,001 |
| 2024-07-24 | 2024-07-22 | 0.275 | 72,362 | +0 | 0.01% | 19,906 |
| 2024-07-23 | 2024-07-19 | 0.275 | 72,362 | +0 | 0.01% | 19,906 |
| 2024-07-22 | 2024-07-18 | 0.275 | 72,362 | +0 | 0.01% | 19,906 |
| 2024-07-19 | 2024-07-17 | 0.275 | 72,362 | +0 | 0.01% | 19,906 |
| 2024-07-18 | 2024-07-16 | 0.272 | 72,362 | +0 | 0.01% | 19,714 |
| 2024-07-17 | 2024-07-15 | 0.279 | 72,362 | +0 | 0.01% | 20,193 |
| 2024-07-16 | 2024-07-12 | 0.274 | 72,362 | +0 | 0.01% | 19,810 |
| 2024-07-15 | 2024-07-11 | 0.274 | 72,362 | +0 | 0.01% | 19,810 |
| 2024-07-12 | 2024-07-10 | 0.274 | 72,362 | +0 | 0.01% | 19,810 |
| 2024-07-11 | 2024-07-09 | 0.275 | 72,362 | +0 | 0.01% | 19,906 |
| 2024-07-10 | 2024-07-08 | 0.278 | 72,362 | +0 | 0.01% | 20,097 |
| 2024-07-09 | 2024-07-05 | 0.290 | 72,362 | +0 | 0.01% | 20,958 |
| 2024-07-08 | 2024-07-04 | 0.294 | 72,362 | +0 | 0.01% | 21,246 |
| 2024-07-05 | 2024-07-03 | 0.276 | 72,362 | +0 | 0.01% | 20,001 |
| 2024-07-04 | 2024-07-02 | 0.276 | 72,362 | +0 | 0.01% | 20,001 |
| 2024-07-03 | 2024-06-28 | 0.276 | 72,362 | +0 | 0.01% | 20,001 |
| 2024-07-02 | 2024-06-27 | 0.276 | 72,362 | +0 | 0.01% | 20,001 |
| 2024-06-28 | 2024-06-26 | 0.278 | 72,362 | +0 | 0.01% | 20,097 |
| 2024-06-27 | 2024-06-25 | 0.282 | 72,362 | +0 | 0.01% | 20,384 |
| 2024-06-26 | 2024-06-24 | 0.275 | 72,362 | +0 | 0.01% | 19,906 |
| 2024-06-25 | 2024-06-21 | 0.271 | 72,362 | +0 | 0.01% | 19,619 |
| 2024-06-24 | 2024-06-20 | 0.271 | 72,362 | +0 | 0.01% | 19,619 |
| 2024-06-21 | 2024-06-19 | 0.272 | 72,362 | +0 | 0.01% | 19,714 |
| 2024-06-20 | 2024-06-18 | 0.267 | 72,362 | +0 | 0.01% | 19,332 |
| 2024-06-19 | 2024-06-17 | 0.270 | 72,362 | +0 | 0.01% | 19,523 |
| 2024-06-18 | 2024-06-14 | 0.357 | 72,362 | +0 | 0.01% | 25,839 |
| 2024-06-17 | 2024-06-13 | 0.364 | 72,362 | +0 | 0.01% | 26,318 |
| 2024-06-14 | 2024-06-12 | 0.357 | 72,362 | +0 | 0.01% | 25,839 |
| 2024-06-13 | 2024-06-11 | 0.377 | 72,362 | +0 | 0.01% | 27,275 |
| 2024-06-12 | 2024-06-07 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-06-11 | 2024-06-06 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-06-07 | 2024-06-05 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-06-06 | 2024-06-04 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-06-05 | 2024-06-03 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-06-04 | 2024-05-31 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-06-03 | 2024-05-30 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-05-31 | 2024-05-29 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-05-30 | 2024-05-28 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-05-29 | 2024-05-27 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-05-28 | 2024-05-24 | 0.384 | 72,362 | +0 | 0.01% | 27,753 |
| 2024-05-27 | 2024-05-23 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-05-24 | 2024-05-22 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2024-05-23 | 2024-05-21 | 0.377 | 72,362 | +0 | 0.01% | 27,275 |
| 2024-05-22 | 2024-05-20 | 0.377 | 72,362 | +0 | 0.01% | 27,275 |
| 2024-05-21 | 2024-05-17 | 0.377 | 72,362 | +0 | 0.01% | 27,275 |
| 2024-05-20 | 2024-05-16 | 0.377 | 72,362 | +0 | 0.01% | 27,275 |
| 2024-05-17 | 2024-05-14 | 0.390 | 72,362 | +0 | 0.01% | 28,232 |
| 2024-05-16 | 2024-05-13 | 0.390 | 72,362 | +0 | 0.01% | 28,232 |
| 2024-05-14 | 2024-05-10 | 0.403 | 72,362 | +0 | 0.01% | 29,189 |
| 2024-05-13 | 2024-05-09 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-05-10 | 2024-05-08 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-05-09 | 2024-05-07 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-05-08 | 2024-05-06 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-05-07 | 2024-05-03 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-05-06 | 2024-05-02 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-05-03 | 2024-04-30 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-05-02 | 2024-04-29 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-30 | 2024-04-26 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-29 | 2024-04-25 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-26 | 2024-04-24 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-25 | 2024-04-23 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-24 | 2024-04-22 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-23 | 2024-04-19 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-22 | 2024-04-18 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-19 | 2024-04-17 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-04-18 | 2024-04-16 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-04-17 | 2024-04-15 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-04-16 | 2024-04-12 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-15 | 2024-04-11 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-12 | 2024-04-10 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-04-11 | 2024-04-09 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-04-10 | 2024-04-08 | 0.397 | 72,362 | +0 | 0.01% | 28,710 |
| 2024-04-09 | 2024-04-05 | 0.390 | 72,362 | +0 | 0.01% | 28,232 |
| 2024-04-08 | 2024-04-03 | 0.403 | 72,362 | +0 | 0.01% | 29,189 |
| 2024-04-05 | 2024-04-02 | 0.403 | 72,362 | +0 | 0.01% | 29,189 |
| 2024-04-03 | 2024-03-28 | 0.403 | 72,362 | +0 | 0.01% | 29,189 |
| 2024-04-02 | 2024-03-27 | 0.403 | 72,362 | +0 | 0.01% | 29,189 |
| 2024-03-28 | 2024-03-26 | 0.403 | 72,362 | +0 | 0.01% | 29,189 |
| 2024-03-27 | 2024-03-25 | 0.403 | 72,362 | +0 | 0.01% | 29,189 |
| 2024-03-26 | 2024-03-22 | 0.403 | 72,362 | +0 | 0.01% | 29,189 |
| 2024-03-25 | 2024-03-21 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-03-22 | 2024-03-20 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-03-21 | 2024-03-19 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-03-20 | 2024-03-18 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-03-19 | 2024-03-15 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-03-18 | 2024-03-14 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-03-15 | 2024-03-13 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-03-14 | 2024-03-12 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-03-13 | 2024-03-11 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-03-12 | 2024-03-08 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-03-11 | 2024-03-07 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-03-08 | 2024-03-06 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-03-07 | 2024-03-05 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-03-06 | 2024-03-04 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-03-05 | 2024-03-01 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-03-04 | 2024-02-29 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-03-01 | 2024-02-28 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-02-29 | 2024-02-27 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-02-28 | 2024-02-26 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-02-27 | 2024-02-23 | 0.443 | 72,362 | +0 | 0.01% | 32,060 |
| 2024-02-26 | 2024-02-22 | 0.443 | 72,362 | +0 | 0.01% | 32,060 |
| 2024-02-23 | 2024-02-21 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-02-22 | 2024-02-20 | 0.443 | 72,362 | +0 | 0.01% | 32,060 |
| 2024-02-21 | 2024-02-19 | 0.443 | 72,362 | +0 | 0.01% | 32,060 |
| 2024-02-20 | 2024-02-16 | 0.443 | 72,362 | +0 | 0.01% | 32,060 |
| 2024-02-19 | 2024-02-15 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-02-16 | 2024-02-14 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-02-15 | 2024-02-09 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-02-14 | 2024-02-07 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-02-08 | 2024-02-06 | 0.443 | 72,362 | +0 | 0.01% | 32,060 |
| 2024-02-07 | 2024-02-05 | 0.443 | 72,362 | +0 | 0.01% | 32,060 |
| 2024-02-06 | 2024-02-02 | 0.443 | 72,362 | +0 | 0.01% | 32,060 |
| 2024-02-05 | 2024-02-01 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-02-02 | 2024-01-31 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-02-01 | 2024-01-30 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-01-31 | 2024-01-29 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-01-30 | 2024-01-26 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-01-29 | 2024-01-25 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-01-26 | 2024-01-24 | 0.443 | 72,362 | +0 | 0.01% | 32,060 |
| 2024-01-25 | 2024-01-23 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-01-24 | 2024-01-22 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-01-23 | 2024-01-19 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-01-22 | 2024-01-18 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-01-19 | 2024-01-17 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2024-01-18 | 2024-01-16 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-01-17 | 2024-01-15 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-01-16 | 2024-01-12 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-01-15 | 2024-01-11 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-01-12 | 2024-01-10 | 0.436 | 72,362 | +0 | 0.01% | 31,581 |
| 2024-01-11 | 2024-01-09 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-01-10 | 2024-01-08 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-01-09 | 2024-01-05 | 0.430 | 72,362 | +0 | 0.01% | 31,103 |
| 2024-01-08 | 2024-01-04 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-01-05 | 2024-01-03 | 0.410 | 72,362 | +0 | 0.01% | 29,667 |
| 2024-01-04 | 2024-01-02 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-01-03 | 2023-12-29 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2024-01-02 | 2023-12-28 | 0.417 | 72,362 | +0 | 0.01% | 30,146 |
| 2023-12-29 | 2023-12-27 | 0.423 | 72,362 | +0 | 0.01% | 30,624 |
| 2023-12-28 | 2023-12-22 | 0.390 | 72,362 | +0 | 0.01% | 28,232 |
| 2023-12-27 | 2023-12-21 | 0.397 | 72,362 | +0 | 0.01% | 28,710 |
| 2023-12-22 | 2023-12-20 | 0.397 | 72,362 | +0 | 0.01% | 28,710 |
| 2023-12-21 | 2023-12-19 | 0.384 | 72,362 | +0 | 0.01% | 27,753 |
| 2023-12-20 | 2023-12-18 | 0.384 | 72,362 | +0 | 0.01% | 27,753 |
| 2023-12-19 | 2023-12-15 | 0.390 | 72,362 | +0 | 0.01% | 28,232 |
| 2023-12-18 | 2023-12-14 | 0.390 | 72,362 | +0 | 0.01% | 28,232 |
| 2023-12-15 | 2023-12-13 | 0.364 | 72,362 | +0 | 0.01% | 26,318 |
| 2023-12-14 | 2023-12-12 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2023-12-13 | 2023-12-11 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2023-12-12 | 2023-12-08 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2023-12-11 | 2023-12-07 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2023-12-08 | 2023-12-06 | 0.357 | 72,362 | +0 | 0.01% | 25,839 |
| 2023-12-07 | 2023-12-05 | 0.350 | 72,362 | +0 | 0.01% | 25,361 |
| 2023-12-06 | 2023-12-04 | 0.370 | 72,362 | +0 | 0.01% | 26,796 |
| 2023-12-05 | 2023-12-01 | 0.364 | 72,362 | +0 | 0.01% | 26,318 |
| 2023-12-04 | 2023-11-30 | 0.364 | 72,362 | +0 | 0.01% | 26,318 |
| 2023-12-01 | 2023-11-29 | 0.364 | 72,362 | +0 | 0.01% | 26,318 |
| 2023-11-30 | 2023-11-28 | 0.364 | 72,362 | +0 | 0.01% | 26,318 |
| 2023-11-29 | 2023-11-27 | 0.364 | 72,362 | +0 | 0.01% | 26,318 |
| 2023-11-28 | 2023-11-24 | 0.357 | 72,362 | +0 | 0.01% | 25,839 |
| 2023-11-27 | 2023-11-23 | 0.316 | 72,362 | +0 | 0.01% | 22,872 |
| 2023-11-24 | 2023-11-22 | 0.317 | 72,362 | +0 | 0.01% | 22,968 |
| 2023-11-23 | 2023-11-21 | 0.317 | 72,362 | +0 | 0.01% | 22,968 |
| 2023-11-22 | 2023-11-20 | 0.317 | 72,362 | +0 | 0.01% | 22,968 |
| 2023-11-21 | 2023-11-17 | 0.317 | 72,362 | +0 | 0.01% | 22,968 |
| 2023-11-20 | 2023-11-16 | 0.317 | 72,362 | +0 | 0.01% | 22,968 |
| 2023-11-17 | 2023-11-15 | 0.317 | 72,362 | +0 | 0.01% | 22,968 |
| 2023-11-16 | 2023-11-14 | 0.317 | 72,362 | +0 | 0.01% | 22,968 |
| 2023-11-15 | 2023-11-13 | 0.323 | 72,362 | +0 | 0.01% | 23,351 |
| 2023-11-14 | 2023-11-10 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-11-13 | 2023-11-09 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-11-10 | 2023-11-08 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-11-09 | 2023-11-07 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-11-08 | 2023-11-06 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-11-07 | 2023-11-03 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-11-06 | 2023-11-02 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-11-03 | 2023-11-01 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-11-02 | 2023-10-31 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-11-01 | 2023-10-30 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-10-31 | 2023-10-27 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-10-30 | 2023-10-26 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-10-27 | 2023-10-25 | 0.311 | 72,362 | +0 | 0.01% | 22,490 |
| 2023-10-26 | 2023-10-24 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-10-25 | 2023-10-20 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-10-24 | 2023-10-19 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-10-20 | 2023-10-18 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-10-19 | 2023-10-17 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-10-18 | 2023-10-16 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-10-17 | 2023-10-13 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-10-16 | 2023-10-12 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-10-13 | 2023-10-11 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-10-12 | 2023-10-10 | 0.321 | 72,362 | +0 | 0.01% | 23,255 |
| 2023-10-11 | 2023-10-09 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-10-10 | 2023-10-06 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-10-09 | 2023-10-05 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-10-06 | 2023-10-04 | 0.299 | 72,362 | +0 | 0.01% | 21,628 |
| 2023-10-05 | 2023-10-03 | 0.299 | 72,362 | +0 | 0.01% | 21,628 |
| 2023-10-04 | 2023-09-29 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-10-03 | 2023-09-28 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-09-29 | 2023-09-27 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-09-28 | 2023-09-26 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-09-27 | 2023-09-25 | 0.304 | 72,362 | +0 | 0.01% | 22,011 |
| 2023-09-26 | 2023-09-22 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-09-25 | 2023-09-21 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-09-22 | 2023-09-20 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-09-21 | 2023-09-19 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-09-20 | 2023-09-18 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-09-19 | 2023-09-15 | 0.309 | 72,362 | +0 | 0.01% | 22,394 |
| 2023-09-18 | 2023-09-14 | 0.309 | 72,362 | +0 | 0.01% | 22,394 |
| 2023-09-15 | 2023-09-13 | 0.309 | 72,362 | +0 | 0.01% | 22,394 |
| 2023-09-14 | 2023-09-12 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-09-13 | 2023-09-11 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-09-12 | 2023-09-07 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-09-11 | 2023-09-06 | 0.299 | 72,362 | +0 | 0.01% | 21,628 |
| 2023-09-07 | 2023-09-05 | 0.298 | 72,362 | +0 | 0.01% | 21,533 |
| 2023-09-06 | 2023-09-04 | 0.287 | 72,362 | +0 | 0.01% | 20,767 |
| 2023-09-05 | 2023-08-31 | 0.284 | 72,362 | +0 | 0.01% | 20,576 |
| 2023-09-04 | 2023-08-30 | 0.278 | 72,362 | +0 | 0.01% | 20,097 |
| 2023-08-31 | 2023-08-29 | 0.296 | 72,362 | +0 | 0.01% | 21,437 |
| 2023-08-30 | 2023-08-28 | 0.267 | 72,362 | +0 | 0.01% | 19,332 |
| 2023-08-29 | 2023-08-25 | 0.279 | 72,362 | +0 | 0.01% | 20,193 |
| 2023-08-28 | 2023-08-24 | 0.279 | 72,362 | +0 | 0.01% | 20,193 |
| 2023-08-25 | 2023-08-23 | 0.279 | 72,362 | +0 | 0.01% | 20,193 |
| 2023-08-24 | 2023-08-22 | 0.279 | 72,362 | +0 | 0.01% | 20,193 |
| 2023-08-23 | 2023-08-21 | 0.279 | 72,362 | +0 | 0.01% | 20,193 |
| 2023-08-22 | 2023-08-18 | 0.279 | 72,362 | +0 | 0.01% | 20,193 |
| 2023-08-21 | 2023-08-17 | 0.280 | 72,362 | +0 | 0.01% | 20,289 |
| 2023-08-18 | 2023-08-16 | 0.265 | 72,362 | +0 | 0.01% | 19,140 |
| 2023-08-17 | 2023-08-15 | 0.420 | 72,362 | +0 | 0.01% | 30,358 |
| 2023-08-16 | 2023-08-14 | 0.420 | 72,362 | +13,053 | 0.01% | 30,358 |
| 2023-08-15 | 2023-08-11 | 0.420 | 59,309 | +0 | 0.01% | 24,882 |
| 2023-08-14 | 2023-08-10 | 0.411 | 59,309 | +0 | 0.01% | 24,404 |
| 2023-08-11 | 2023-08-09 | 0.411 | 59,309 | +0 | 0.01% | 24,404 |
| 2023-08-10 | 2023-08-08 | 0.420 | 59,309 | +0 | 0.01% | 24,882 |
| 2023-08-09 | 2023-08-07 | 0.420 | 59,309 | +0 | 0.01% | 24,882 |
| 2023-08-08 | 2023-08-04 | 0.420 | 59,309 | +0 | 0.01% | 24,882 |
| 2023-08-07 | 2023-08-03 | 0.411 | 59,309 | +0 | 0.01% | 24,404 |
| 2023-08-04 | 2023-08-02 | 0.411 | 59,309 | +0 | 0.01% | 24,404 |
| 2023-08-03 | 2023-08-01 | 0.403 | 59,309 | +0 | 0.01% | 23,925 |
| 2023-08-02 | 2023-07-31 | 0.411 | 59,309 | +0 | 0.01% | 24,404 |
| 2023-08-01 | 2023-07-28 | 0.403 | 59,309 | +0 | 0.01% | 23,925 |
| 2023-07-31 | 2023-07-27 | 0.395 | 59,309 | +0 | 0.01% | 23,447 |
| 2023-07-28 | 2023-07-26 | 0.392 | 59,309 | +0 | 0.01% | 23,255 |
| 2023-07-27 | 2023-07-25 | 0.395 | 59,309 | +0 | 0.01% | 23,447 |
| 2023-07-26 | 2023-07-24 | 0.400 | 59,309 | +0 | 0.01% | 23,734 |
| 2023-07-25 | 2023-07-21 | 0.389 | 59,309 | +0 | 0.01% | 23,064 |
| 2023-07-24 | 2023-07-20 | 0.389 | 59,309 | +0 | 0.01% | 23,064 |
| 2023-07-21 | 2023-07-19 | 0.389 | 59,309 | +0 | 0.01% | 23,064 |
| 2023-07-20 | 2023-07-18 | 0.389 | 59,309 | +0 | 0.01% | 23,064 |
| 2023-07-19 | 2023-07-14 | 0.387 | 59,309 | +0 | 0.01% | 22,968 |
| 2023-07-18 | 2023-07-13 | 0.403 | 59,309 | +0 | 0.01% | 23,925 |
| 2023-07-14 | 2023-07-12 | 0.403 | 59,309 | +0 | 0.01% | 23,925 |
| 2023-07-13 | 2023-07-11 | 0.389 | 59,309 | +0 | 0.01% | 23,064 |
| 2023-07-12 | 2023-07-10 | 0.384 | 59,309 | +0 | 0.01% | 22,777 |
| 2023-07-11 | 2023-07-07 | 0.387 | 59,309 | +0 | 0.01% | 22,968 |
| 2023-07-10 | 2023-07-06 | 0.399 | 59,309 | +0 | 0.01% | 23,638 |
| 2023-07-07 | 2023-07-05 | 0.403 | 59,309 | +0 | 0.01% | 23,925 |
| 2023-07-06 | 2023-07-04 | 0.403 | 59,309 | +0 | 0.01% | 23,925 |
| 2023-07-05 | 2023-07-03 | 0.400 | 59,309 | +0 | 0.01% | 23,734 |
| 2023-07-04 | 2023-06-30 | 0.402 | 59,309 | +0 | 0.01% | 23,829 |
| 2023-07-03 | 2023-06-29 | 0.379 | 59,309 | +0 | 0.01% | 22,490 |
| 2023-06-30 | 2023-06-28 | 0.374 | 59,309 | +0 | 0.01% | 22,203 |
| 2023-06-29 | 2023-06-27 | 0.371 | 59,309 | +0 | 0.01% | 22,011 |
| 2023-06-28 | 2023-06-26 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-27 | 2023-06-23 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-26 | 2023-06-21 | 0.318 | 59,309 | +0 | 0.01% | 18,853 |
| 2023-06-23 | 2023-06-20 | 0.318 | 59,309 | +0 | 0.01% | 18,853 |
| 2023-06-21 | 2023-06-19 | 0.318 | 59,309 | +0 | 0.01% | 18,853 |
| 2023-06-20 | 2023-06-16 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-19 | 2023-06-15 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-16 | 2023-06-14 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-15 | 2023-06-13 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-14 | 2023-06-12 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-13 | 2023-06-09 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-12 | 2023-06-08 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-09 | 2023-06-07 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-08 | 2023-06-06 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-07 | 2023-06-05 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-06 | 2023-06-02 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-05 | 2023-06-01 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-02 | 2023-05-31 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-06-01 | 2023-05-30 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-05-31 | 2023-05-29 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-05-30 | 2023-05-25 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-05-29 | 2023-05-24 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-05-25 | 2023-05-23 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-05-24 | 2023-05-22 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-05-23 | 2023-05-19 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-05-22 | 2023-05-18 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-05-19 | 2023-05-17 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-05-18 | 2023-05-16 | 0.319 | 59,309 | +0 | 0.01% | 18,949 |
| 2023-05-17 | 2023-05-15 | 0.319 | 59,309 | +0 | 0.01% | 18,949 |
| 2023-05-16 | 2023-05-12 | 0.319 | 59,309 | +0 | 0.01% | 18,949 |
| 2023-05-15 | 2023-05-11 | 0.319 | 59,309 | +0 | 0.01% | 18,949 |
| 2023-05-12 | 2023-05-10 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-05-11 | 2023-05-09 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-05-10 | 2023-05-08 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-05-09 | 2023-05-05 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-05-08 | 2023-05-04 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-05-05 | 2023-05-03 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-05-04 | 2023-05-02 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-05-03 | 2023-04-28 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-05-02 | 2023-04-27 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-04-28 | 2023-04-26 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-04-27 | 2023-04-25 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-04-26 | 2023-04-24 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-04-25 | 2023-04-21 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2023-04-24 | 2023-04-20 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2023-04-21 | 2023-04-19 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2023-04-20 | 2023-04-18 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2023-04-19 | 2023-04-17 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2023-04-18 | 2023-04-14 | 0.331 | 59,309 | +0 | 0.01% | 19,619 |
| 2023-04-17 | 2023-04-13 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2023-04-14 | 2023-04-12 | 0.324 | 59,309 | +0 | 0.01% | 19,236 |
| 2023-04-13 | 2023-04-11 | 0.324 | 59,309 | +0 | 0.01% | 19,236 |
| 2023-04-12 | 2023-04-06 | 0.324 | 59,309 | +0 | 0.01% | 19,236 |
| 2023-04-11 | 2023-04-04 | 0.329 | 59,309 | +0 | 0.01% | 19,523 |
| 2023-04-06 | 2023-04-03 | 0.329 | 59,309 | +0 | 0.01% | 19,523 |
| 2023-04-04 | 2023-03-31 | 0.334 | 59,309 | +0 | 0.01% | 19,810 |
| 2023-04-03 | 2023-03-30 | 0.340 | 59,309 | +0 | 0.01% | 20,193 |
| 2023-03-31 | 2023-03-29 | 0.340 | 59,309 | +0 | 0.01% | 20,193 |
| 2023-03-30 | 2023-03-28 | 0.340 | 59,309 | +0 | 0.01% | 20,193 |
| 2023-03-29 | 2023-03-27 | 0.340 | 59,309 | +0 | 0.01% | 20,193 |
| 2023-03-28 | 2023-03-24 | 0.353 | 59,309 | +0 | 0.01% | 20,958 |
| 2023-03-27 | 2023-03-23 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2023-03-24 | 2023-03-22 | 0.357 | 59,309 | +0 | 0.01% | 21,150 |
| 2023-03-23 | 2023-03-21 | 0.357 | 59,309 | +0 | 0.01% | 21,150 |
| 2023-03-22 | 2023-03-20 | 0.357 | 59,309 | +0 | 0.01% | 21,150 |
| 2023-03-21 | 2023-03-17 | 0.357 | 59,309 | +0 | 0.01% | 21,150 |
| 2023-03-20 | 2023-03-16 | 0.357 | 59,309 | +0 | 0.01% | 21,150 |
| 2023-03-17 | 2023-03-15 | 0.357 | 59,309 | +0 | 0.01% | 21,150 |
| 2023-03-16 | 2023-03-14 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2023-03-15 | 2023-03-13 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2023-03-14 | 2023-03-10 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2023-03-13 | 2023-03-09 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2023-03-10 | 2023-03-08 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2023-03-09 | 2023-03-07 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2023-03-08 | 2023-03-06 | 0.345 | 59,309 | +0 | 0.01% | 20,480 |
| 2023-03-07 | 2023-03-03 | 0.345 | 59,309 | +0 | 0.01% | 20,480 |
| 2023-03-06 | 2023-03-02 | 0.345 | 59,309 | +0 | 0.01% | 20,480 |
| 2023-03-03 | 2023-03-01 | 0.340 | 59,309 | +0 | 0.01% | 20,193 |
| 2023-03-02 | 2023-02-28 | 0.340 | 59,309 | +0 | 0.01% | 20,193 |
| 2023-03-01 | 2023-02-27 | 0.358 | 59,309 | +0 | 0.01% | 21,246 |
| 2023-02-28 | 2023-02-24 | 0.358 | 59,309 | +0 | 0.01% | 21,246 |
| 2023-02-27 | 2023-02-23 | 0.358 | 59,309 | +0 | 0.01% | 21,246 |
| 2023-02-24 | 2023-02-22 | 0.358 | 59,309 | +0 | 0.01% | 21,246 |
| 2023-02-23 | 2023-02-21 | 0.358 | 59,309 | +0 | 0.01% | 21,246 |
| 2023-02-22 | 2023-02-20 | 0.358 | 59,309 | +0 | 0.01% | 21,246 |
| 2023-02-21 | 2023-02-17 | 0.358 | 59,309 | +0 | 0.01% | 21,246 |
| 2023-02-20 | 2023-02-16 | 0.370 | 59,309 | +0 | 0.01% | 21,915 |
| 2023-02-17 | 2023-02-15 | 0.370 | 59,309 | +0 | 0.01% | 21,915 |
| 2023-02-16 | 2023-02-14 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2023-02-15 | 2023-02-13 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2023-02-14 | 2023-02-10 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2023-02-13 | 2023-02-09 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2023-02-10 | 2023-02-08 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2023-02-09 | 2023-02-07 | 0.336 | 59,309 | +0 | 0.01% | 19,906 |
| 2023-02-08 | 2023-02-06 | 0.336 | 59,309 | +0 | 0.01% | 19,906 |
| 2023-02-07 | 2023-02-03 | 0.336 | 59,309 | +0 | 0.01% | 19,906 |
| 2023-02-06 | 2023-02-02 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2023-02-03 | 2023-02-01 | 0.353 | 59,309 | +0 | 0.01% | 20,958 |
| 2023-02-02 | 2023-01-31 | 0.353 | 59,309 | +0 | 0.01% | 20,958 |
| 2023-02-01 | 2023-01-30 | 0.353 | 59,309 | +0 | 0.01% | 20,958 |
| 2023-01-31 | 2023-01-27 | 0.363 | 59,309 | +0 | 0.01% | 21,533 |
| 2023-01-30 | 2023-01-26 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2023-01-27 | 2023-01-20 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2023-01-26 | 2023-01-19 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2023-01-20 | 2023-01-18 | 0.318 | 59,309 | +0 | 0.01% | 18,853 |
| 2023-01-19 | 2023-01-17 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-01-18 | 2023-01-16 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-01-17 | 2023-01-13 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-01-16 | 2023-01-12 | 0.316 | 59,309 | +0 | 0.01% | 18,757 |
| 2023-01-13 | 2023-01-11 | 0.321 | 59,309 | +0 | 0.01% | 19,044 |
| 2023-01-12 | 2023-01-10 | 0.321 | 59,309 | +0 | 0.01% | 19,044 |
| 2023-01-11 | 2023-01-09 | 0.321 | 59,309 | +0 | 0.01% | 19,044 |
| 2023-01-10 | 2023-01-06 | 0.321 | 59,309 | +0 | 0.01% | 19,044 |
| 2023-01-09 | 2023-01-05 | 0.321 | 59,309 | +0 | 0.01% | 19,044 |
| 2023-01-06 | 2023-01-04 | 0.321 | 59,309 | +0 | 0.01% | 19,044 |
| 2023-01-05 | 2023-01-03 | 0.321 | 59,309 | +0 | 0.01% | 19,044 |
| 2023-01-04 | 2022-12-30 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2023-01-03 | 2022-12-29 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2022-12-30 | 2022-12-28 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2022-12-29 | 2022-12-23 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2022-12-28 | 2022-12-22 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2022-12-23 | 2022-12-21 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2022-12-22 | 2022-12-20 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2022-12-21 | 2022-12-19 | 0.326 | 59,309 | +0 | 0.01% | 19,332 |
| 2022-12-20 | 2022-12-16 | 0.328 | 59,309 | +0 | 0.01% | 19,427 |
| 2022-12-19 | 2022-12-15 | 0.328 | 59,309 | +0 | 0.01% | 19,427 |
| 2022-12-16 | 2022-12-14 | 0.328 | 59,309 | +0 | 0.01% | 19,427 |
| 2022-12-15 | 2022-12-13 | 0.328 | 59,309 | +0 | 0.01% | 19,427 |
| 2022-12-14 | 2022-12-12 | 0.328 | 59,309 | +0 | 0.01% | 19,427 |
| 2022-12-13 | 2022-12-09 | 0.328 | 59,309 | +0 | 0.01% | 19,427 |
| 2022-12-12 | 2022-12-08 | 0.310 | 59,309 | +0 | 0.01% | 18,375 |
| 2022-12-09 | 2022-12-07 | 0.311 | 59,309 | +0 | 0.01% | 18,470 |
| 2022-12-08 | 2022-12-06 | 0.311 | 59,309 | +0 | 0.01% | 18,470 |
| 2022-12-07 | 2022-12-05 | 0.315 | 59,309 | +0 | 0.01% | 18,662 |
| 2022-12-06 | 2022-12-02 | 0.315 | 59,309 | +0 | 0.01% | 18,662 |
| 2022-12-05 | 2022-12-01 | 0.347 | 59,309 | +0 | 0.01% | 20,576 |
| 2022-12-02 | 2022-11-30 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-12-01 | 2022-11-29 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-11-30 | 2022-11-28 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-11-29 | 2022-11-25 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-11-28 | 2022-11-24 | 0.337 | 59,309 | +0 | 0.01% | 20,001 |
| 2022-11-25 | 2022-11-23 | 0.337 | 59,309 | +0 | 0.01% | 20,001 |
| 2022-11-24 | 2022-11-22 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-11-23 | 2022-11-21 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2022-11-22 | 2022-11-18 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2022-11-21 | 2022-11-17 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2022-11-18 | 2022-11-16 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2022-11-17 | 2022-11-15 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2022-11-16 | 2022-11-14 | 0.323 | 59,309 | +0 | 0.01% | 19,140 |
| 2022-11-15 | 2022-11-11 | 0.319 | 59,309 | +0 | 0.01% | 18,949 |
| 2022-11-14 | 2022-11-10 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-11-11 | 2022-11-09 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-11-10 | 2022-11-08 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-11-09 | 2022-11-07 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-11-08 | 2022-11-04 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-11-07 | 2022-11-03 | 0.342 | 59,309 | +0 | 0.01% | 20,289 |
| 2022-11-04 | 2022-11-02 | 0.342 | 59,309 | +0 | 0.01% | 20,289 |
| 2022-11-03 | 2022-11-01 | 0.342 | 59,309 | +0 | 0.01% | 20,289 |
| 2022-11-02 | 2022-10-31 | 0.344 | 59,309 | +0 | 0.01% | 20,384 |
| 2022-11-01 | 2022-10-28 | 0.344 | 59,309 | +0 | 0.01% | 20,384 |
| 2022-10-31 | 2022-10-27 | 0.347 | 59,309 | +0 | 0.01% | 20,576 |
| 2022-10-28 | 2022-10-26 | 0.347 | 59,309 | +0 | 0.01% | 20,576 |
| 2022-10-27 | 2022-10-25 | 0.347 | 59,309 | +0 | 0.01% | 20,576 |
| 2022-10-26 | 2022-10-24 | 0.347 | 59,309 | +0 | 0.01% | 20,576 |
| 2022-10-25 | 2022-10-21 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-10-24 | 2022-10-20 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-10-21 | 2022-10-19 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-10-20 | 2022-10-18 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-10-19 | 2022-10-17 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-10-18 | 2022-10-14 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2022-10-17 | 2022-10-13 | 0.347 | 59,309 | +0 | 0.01% | 20,576 |
| 2022-10-14 | 2022-10-12 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-10-13 | 2022-10-11 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2022-10-12 | 2022-10-10 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2022-10-11 | 2022-10-07 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-10-10 | 2022-10-06 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-10-07 | 2022-10-05 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-10-06 | 2022-10-03 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2022-10-05 | 2022-09-30 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2022-10-03 | 2022-09-29 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-30 | 2022-09-28 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-29 | 2022-09-27 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-28 | 2022-09-26 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2022-09-27 | 2022-09-23 | 0.363 | 59,309 | +0 | 0.01% | 21,533 |
| 2022-09-26 | 2022-09-22 | 0.363 | 59,309 | +0 | 0.01% | 21,533 |
| 2022-09-23 | 2022-09-21 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-22 | 2022-09-20 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-21 | 2022-09-19 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-20 | 2022-09-16 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-19 | 2022-09-15 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-16 | 2022-09-14 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-15 | 2022-09-13 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-14 | 2022-09-09 | 0.355 | 59,309 | +0 | 0.01% | 21,054 |
| 2022-09-13 | 2022-09-08 | 0.345 | 59,309 | +0 | 0.01% | 20,480 |
| 2022-09-09 | 2022-09-07 | 0.345 | 59,309 | +0 | 0.01% | 20,480 |
| 2022-09-08 | 2022-09-06 | 0.340 | 59,309 | +0 | 0.01% | 20,193 |
| 2022-09-07 | 2022-09-05 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-09-06 | 2022-09-02 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-09-05 | 2022-09-01 | 0.339 | 59,309 | +0 | 0.01% | 20,097 |
| 2022-09-02 | 2022-08-31 | 0.344 | 59,309 | +0 | 0.01% | 20,384 |
| 2022-09-01 | 2022-08-30 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2022-08-31 | 2022-08-29 | 0.352 | 59,309 | +0 | 0.01% | 20,863 |
| 2022-08-30 | 2022-08-26 | 0.544 | 59,309 | +0 | 0.01% | 32,239 |
| 2022-08-29 | 2022-08-25 | 0.564 | 59,309 | +11,774 | 0.01% | 33,433 |
| 2022-08-26 | 2022-08-24 | 0.544 | 47,535 | +0 | 0.01% | 25,839 |
| 2022-08-25 | 2022-08-23 | 0.544 | 47,535 | +0 | 0.01% | 25,839 |
| 2022-08-24 | 2022-08-22 | 0.544 | 47,535 | +0 | 0.01% | 25,839 |
| 2022-08-23 | 2022-08-19 | 0.534 | 47,535 | +0 | 0.01% | 25,361 |
| 2022-08-22 | 2022-08-18 | 0.534 | 47,535 | +0 | 0.01% | 25,361 |
| 2022-08-19 | 2022-08-17 | 0.534 | 47,535 | +0 | 0.01% | 25,361 |
| 2022-08-18 | 2022-08-16 | 0.544 | 47,535 | +0 | 0.01% | 25,839 |
| 2022-08-17 | 2022-08-15 | 0.544 | 47,535 | +0 | 0.01% | 25,839 |
| 2022-08-16 | 2022-08-12 | 0.544 | 47,535 | +0 | 0.01% | 25,839 |
| 2022-08-15 | 2022-08-11 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-08-12 | 2022-08-10 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-08-11 | 2022-08-09 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-08-10 | 2022-08-08 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-08-09 | 2022-08-05 | 0.534 | 47,535 | +0 | 0.01% | 25,361 |
| 2022-08-08 | 2022-08-04 | 0.544 | 47,535 | +0 | 0.01% | 25,839 |
| 2022-08-05 | 2022-08-03 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-08-04 | 2022-08-02 | 0.513 | 47,535 | +0 | 0.01% | 24,404 |
| 2022-08-03 | 2022-08-01 | 0.544 | 47,535 | +0 | 0.01% | 25,839 |
| 2022-08-02 | 2022-07-29 | 0.544 | 47,535 | +0 | 0.01% | 25,839 |
| 2022-08-01 | 2022-07-28 | 0.534 | 47,535 | +0 | 0.01% | 25,361 |
| 2022-07-29 | 2022-07-27 | 0.534 | 47,535 | +0 | 0.01% | 25,361 |
| 2022-07-28 | 2022-07-26 | 0.534 | 47,535 | +0 | 0.01% | 25,361 |
| 2022-07-27 | 2022-07-25 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-07-26 | 2022-07-22 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-07-25 | 2022-07-21 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-07-22 | 2022-07-20 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-07-21 | 2022-07-19 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-07-20 | 2022-07-18 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-07-19 | 2022-07-15 | 0.513 | 47,535 | +0 | 0.01% | 24,404 |
| 2022-07-18 | 2022-07-14 | 0.503 | 47,535 | +0 | 0.01% | 23,925 |
| 2022-07-15 | 2022-07-13 | 0.503 | 47,535 | +0 | 0.01% | 23,925 |
| 2022-07-14 | 2022-07-12 | 0.503 | 47,535 | +0 | 0.01% | 23,925 |
| 2022-07-13 | 2022-07-11 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-07-12 | 2022-07-08 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-07-11 | 2022-07-07 | 0.523 | 47,535 | +0 | 0.01% | 24,882 |
| 2022-07-08 | 2022-07-06 | 0.497 | 47,535 | +0 | 0.01% | 23,638 |
| 2022-07-07 | 2022-07-05 | 0.501 | 47,535 | +0 | 0.01% | 23,829 |
| 2022-07-06 | 2022-07-04 | 0.513 | 47,535 | +0 | 0.01% | 24,404 |
| 2022-07-05 | 2022-06-30 | 0.435 | 47,535 | +0 | 0.01% | 20,671 |
| 2022-07-04 | 2022-06-29 | 0.427 | 47,535 | +0 | 0.01% | 20,288 |
| 2022-06-30 | 2022-06-28 | 0.427 | 47,535 | +0 | 0.01% | 20,288 |
| 2022-06-29 | 2022-06-27 | 0.427 | 47,535 | +0 | 0.01% | 20,288 |
| 2022-06-28 | 2022-06-24 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2022-06-27 | 2022-06-23 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2022-06-24 | 2022-06-22 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2022-06-23 | 2022-06-21 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2022-06-22 | 2022-06-20 | 0.407 | 47,535 | +0 | 0.01% | 19,331 |
| 2022-06-21 | 2022-06-17 | 0.407 | 47,535 | +0 | 0.01% | 19,331 |
| 2022-06-20 | 2022-06-16 | 0.407 | 47,535 | +0 | 0.01% | 19,331 |
| 2022-06-17 | 2022-06-15 | 0.407 | 47,535 | +0 | 0.01% | 19,331 |
| 2022-06-16 | 2022-06-14 | 0.409 | 47,535 | +0 | 0.01% | 19,427 |
| 2022-06-15 | 2022-06-13 | 0.409 | 47,535 | +0 | 0.01% | 19,427 |
| 2022-06-14 | 2022-06-10 | 0.409 | 47,535 | +0 | 0.01% | 19,427 |
| 2022-06-13 | 2022-06-09 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2022-06-10 | 2022-06-08 | 0.419 | 47,535 | +0 | 0.01% | 19,906 |
| 2022-06-09 | 2022-06-07 | 0.471 | 47,535 | +0 | 0.01% | 22,394 |
| 2022-06-08 | 2022-06-06 | 0.393 | 47,535 | +0 | 0.01% | 18,662 |
| 2022-06-07 | 2022-06-02 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2022-06-06 | 2022-06-01 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2022-06-02 | 2022-05-31 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2022-06-01 | 2022-05-30 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2022-05-31 | 2022-05-27 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2022-05-30 | 2022-05-26 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2022-05-27 | 2022-05-25 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-26 | 2022-05-24 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-25 | 2022-05-23 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-24 | 2022-05-20 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-23 | 2022-05-19 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-20 | 2022-05-18 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-19 | 2022-05-17 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-18 | 2022-05-16 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-05-17 | 2022-05-13 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-05-16 | 2022-05-12 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-05-13 | 2022-05-11 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2022-05-12 | 2022-05-10 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2022-05-11 | 2022-05-06 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2022-05-10 | 2022-05-05 | 0.419 | 47,535 | +0 | 0.01% | 19,906 |
| 2022-05-06 | 2022-05-04 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-05 | 2022-05-03 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-04 | 2022-04-29 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-05-03 | 2022-04-28 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-29 | 2022-04-27 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-28 | 2022-04-26 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-27 | 2022-04-25 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-26 | 2022-04-22 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-25 | 2022-04-21 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-22 | 2022-04-20 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-21 | 2022-04-19 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-20 | 2022-04-14 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-19 | 2022-04-13 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-14 | 2022-04-12 | 0.425 | 47,535 | +0 | 0.01% | 20,193 |
| 2022-04-13 | 2022-04-11 | 0.435 | 47,535 | +0 | 0.01% | 20,671 |
| 2022-04-12 | 2022-04-08 | 0.411 | 47,535 | +0 | 0.01% | 19,523 |
| 2022-04-11 | 2022-04-07 | 0.411 | 47,535 | +0 | 0.01% | 19,523 |
| 2022-04-08 | 2022-04-06 | 0.411 | 47,535 | +0 | 0.01% | 19,523 |
| 2022-04-07 | 2022-04-04 | 0.411 | 47,535 | +0 | 0.01% | 19,523 |
| 2022-04-06 | 2022-04-01 | 0.411 | 47,535 | +0 | 0.01% | 19,523 |
| 2022-04-04 | 2022-03-31 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-04-01 | 2022-03-30 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-03-31 | 2022-03-29 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-03-30 | 2022-03-28 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-03-29 | 2022-03-25 | 0.425 | 47,535 | +0 | 0.01% | 20,193 |
| 2022-03-28 | 2022-03-24 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-03-25 | 2022-03-23 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2022-03-24 | 2022-03-22 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2022-03-23 | 2022-03-21 | 0.427 | 47,535 | +0 | 0.01% | 20,288 |
| 2022-03-22 | 2022-03-18 | 0.427 | 47,535 | +0 | 0.01% | 20,288 |
| 2022-03-21 | 2022-03-17 | 0.427 | 47,535 | +0 | 0.01% | 20,288 |
| 2022-03-18 | 2022-03-16 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2022-03-17 | 2022-03-15 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2022-03-16 | 2022-03-14 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2022-03-15 | 2022-03-11 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2022-03-14 | 2022-03-10 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2022-03-11 | 2022-03-09 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2022-03-10 | 2022-03-08 | 0.435 | 47,535 | +0 | 0.01% | 20,671 |
| 2022-03-09 | 2022-03-07 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-03-08 | 2022-03-04 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-03-07 | 2022-03-03 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-03-04 | 2022-03-02 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-03-03 | 2022-03-01 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-03-02 | 2022-02-28 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-03-01 | 2022-02-25 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-28 | 2022-02-24 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-25 | 2022-02-23 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-24 | 2022-02-22 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-23 | 2022-02-21 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-22 | 2022-02-18 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-21 | 2022-02-17 | 0.463 | 47,535 | +0 | 0.01% | 22,011 |
| 2022-02-18 | 2022-02-16 | 0.463 | 47,535 | +0 | 0.01% | 22,011 |
| 2022-02-17 | 2022-02-15 | 0.463 | 47,535 | +0 | 0.01% | 22,011 |
| 2022-02-16 | 2022-02-14 | 0.463 | 47,535 | +0 | 0.01% | 22,011 |
| 2022-02-15 | 2022-02-11 | 0.463 | 47,535 | +0 | 0.01% | 22,011 |
| 2022-02-14 | 2022-02-10 | 0.463 | 47,535 | +0 | 0.01% | 22,011 |
| 2022-02-11 | 2022-02-09 | 0.463 | 47,535 | +0 | 0.01% | 22,011 |
| 2022-02-10 | 2022-02-08 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-09 | 2022-02-07 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-08 | 2022-02-04 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-07 | 2022-01-31 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-02-04 | 2022-01-27 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-01-28 | 2022-01-26 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-01-27 | 2022-01-25 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-01-26 | 2022-01-24 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2022-01-25 | 2022-01-21 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2022-01-24 | 2022-01-20 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2022-01-21 | 2022-01-19 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-01-20 | 2022-01-18 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-01-19 | 2022-01-17 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-01-18 | 2022-01-14 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-01-17 | 2022-01-13 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-01-14 | 2022-01-12 | 0.443 | 47,535 | +0 | 0.01% | 21,054 |
| 2022-01-13 | 2022-01-11 | 0.431 | 47,535 | +0 | 0.01% | 20,480 |
| 2022-01-12 | 2022-01-10 | 0.431 | 47,535 | +0 | 0.01% | 20,480 |
| 2022-01-11 | 2022-01-07 | 0.453 | 47,535 | +0 | 0.01% | 21,533 |
| 2022-01-10 | 2022-01-06 | 0.453 | 47,535 | +0 | 0.01% | 21,533 |
| 2022-01-07 | 2022-01-05 | 0.439 | 47,535 | +0 | 0.01% | 20,863 |
| 2022-01-06 | 2022-01-04 | 0.439 | 47,535 | +0 | 0.01% | 20,863 |
| 2022-01-05 | 2022-01-03 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2022-01-04 | 2021-12-31 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2022-01-03 | 2021-12-29 | 0.403 | 47,535 | +0 | 0.01% | 19,140 |
| 2021-12-30 | 2021-12-28 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2021-12-29 | 2021-12-24 | 0.429 | 47,535 | +0 | 0.01% | 20,384 |
| 2021-12-28 | 2021-12-22 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2021-12-23 | 2021-12-21 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2021-12-22 | 2021-12-20 | 0.403 | 47,535 | +0 | 0.01% | 19,140 |
| 2021-12-21 | 2021-12-17 | 0.403 | 47,535 | +0 | 0.01% | 19,140 |
| 2021-12-20 | 2021-12-16 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2021-12-17 | 2021-12-15 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2021-12-16 | 2021-12-14 | 0.423 | 47,535 | +0 | 0.01% | 20,097 |
| 2021-12-15 | 2021-12-13 | 0.413 | 47,535 | +0 | 0.01% | 19,619 |
| 2021-12-14 | 2021-12-10 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2021-12-13 | 2021-12-09 | 0.421 | 47,535 | +0 | 0.01% | 20,001 |
| 2021-12-10 | 2021-12-08 | 0.427 | 47,535 | +0 | 0.01% | 20,288 |
| 2021-12-09 | 2021-12-07 | 0.433 | 47,535 | +0 | 0.01% | 20,576 |
| 2021-12-08 | 2021-12-06 | 0.439 | 47,535 | +0 | 0.01% | 20,863 |
| 2021-12-07 | 2021-12-03 | 0.447 | 47,535 | +0 | 0.01% | 21,245 |
| 2021-12-06 | 2021-12-02 | 0.659 | 47,535 | +0 | 0.01% | 31,344 |
| 2021-12-03 | 2021-12-01 | 0.634 | 47,535 | +9,800 | 0.01% | 30,138 |
| 2021-12-02 | 2021-11-30 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-12-01 | 2021-11-29 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-11-30 | 2021-11-26 | 0.697 | 37,735 | +0 | 0.01% | 26,317 |
| 2021-11-29 | 2021-11-25 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-11-26 | 2021-11-24 | 0.710 | 37,735 | +0 | 0.01% | 26,796 |
| 2021-11-25 | 2021-11-23 | 0.723 | 37,735 | +0 | 0.01% | 27,274 |
| 2021-11-24 | 2021-11-22 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-23 | 2021-11-19 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-22 | 2021-11-18 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-19 | 2021-11-17 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-18 | 2021-11-16 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-17 | 2021-11-15 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-16 | 2021-11-12 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-15 | 2021-11-11 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-12 | 2021-11-10 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-11 | 2021-11-09 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-10 | 2021-11-08 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-09 | 2021-11-05 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-08 | 2021-11-04 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-05 | 2021-11-03 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-04 | 2021-11-02 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-03 | 2021-11-01 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-02 | 2021-10-29 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-11-01 | 2021-10-28 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-29 | 2021-10-27 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-28 | 2021-10-26 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-27 | 2021-10-25 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-26 | 2021-10-22 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-25 | 2021-10-21 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-22 | 2021-10-20 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-21 | 2021-10-19 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-20 | 2021-10-18 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-19 | 2021-10-15 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-18 | 2021-10-12 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-15 | 2021-10-11 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-12 | 2021-10-08 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-11 | 2021-10-07 | 0.609 | 37,735 | +0 | 0.01% | 22,968 |
| 2021-10-08 | 2021-10-06 | 0.606 | 37,735 | +0 | 0.01% | 22,872 |
| 2021-10-07 | 2021-10-05 | 0.606 | 37,735 | +0 | 0.01% | 22,872 |
| 2021-10-06 | 2021-10-04 | 0.606 | 37,735 | +0 | 0.01% | 22,872 |
| 2021-10-05 | 2021-09-30 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-10-04 | 2021-09-29 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-09-30 | 2021-09-28 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-09-29 | 2021-09-27 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-09-28 | 2021-09-24 | 0.596 | 37,735 | +0 | 0.01% | 22,489 |
| 2021-09-27 | 2021-09-23 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-09-24 | 2021-09-21 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-09-23 | 2021-09-20 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-09-21 | 2021-09-17 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-09-20 | 2021-09-16 | 0.697 | 37,735 | +0 | 0.01% | 26,317 |
| 2021-09-17 | 2021-09-15 | 0.697 | 37,735 | +0 | 0.01% | 26,317 |
| 2021-09-16 | 2021-09-14 | 0.697 | 37,735 | +0 | 0.01% | 26,317 |
| 2021-09-15 | 2021-09-13 | 0.786 | 37,735 | +0 | 0.01% | 29,667 |
| 2021-09-14 | 2021-09-10 | 0.786 | 37,735 | +0 | 0.01% | 29,667 |
| 2021-09-13 | 2021-09-09 | 0.786 | 37,735 | +0 | 0.01% | 29,667 |
| 2021-09-10 | 2021-09-08 | 0.723 | 37,735 | +0 | 0.01% | 27,274 |
| 2021-09-09 | 2021-09-07 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-09-08 | 2021-09-06 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-09-07 | 2021-09-03 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-09-06 | 2021-09-02 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-09-03 | 2021-09-01 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-09-02 | 2021-08-31 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-09-01 | 2021-08-30 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-08-31 | 2021-08-27 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-08-30 | 2021-08-26 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-08-27 | 2021-08-25 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-08-26 | 2021-08-24 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-08-25 | 2021-08-23 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-08-24 | 2021-08-20 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-08-23 | 2021-08-19 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-08-20 | 2021-08-18 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-08-19 | 2021-08-17 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-08-18 | 2021-08-16 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-08-17 | 2021-08-13 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-08-16 | 2021-08-12 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-08-13 | 2021-08-11 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-08-12 | 2021-08-10 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-08-11 | 2021-08-09 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-08-10 | 2021-08-06 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-08-09 | 2021-08-05 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-08-06 | 2021-08-04 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-08-05 | 2021-08-03 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-08-04 | 2021-08-02 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-08-03 | 2021-07-30 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-08-02 | 2021-07-29 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-07-30 | 2021-07-28 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-07-29 | 2021-07-27 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-28 | 2021-07-26 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-27 | 2021-07-23 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-26 | 2021-07-22 | 0.672 | 37,735 | +0 | 0.01% | 25,360 |
| 2021-07-23 | 2021-07-21 | 0.672 | 37,735 | +0 | 0.01% | 25,360 |
| 2021-07-22 | 2021-07-20 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-07-21 | 2021-07-19 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-07-20 | 2021-07-16 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-07-19 | 2021-07-15 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-16 | 2021-07-14 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-15 | 2021-07-13 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-14 | 2021-07-12 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-13 | 2021-07-09 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-12 | 2021-07-08 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-09 | 2021-07-07 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-08 | 2021-07-06 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-07 | 2021-07-05 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-06 | 2021-07-02 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-07-05 | 2021-06-30 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-07-02 | 2021-06-29 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-06-30 | 2021-06-28 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-06-29 | 2021-06-25 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-06-28 | 2021-06-24 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-06-25 | 2021-06-23 | 0.710 | 37,735 | +0 | 0.01% | 26,796 |
| 2021-06-24 | 2021-06-22 | 0.710 | 37,735 | +0 | 0.01% | 26,796 |
| 2021-06-23 | 2021-06-21 | 0.710 | 37,735 | +0 | 0.01% | 26,796 |
| 2021-06-22 | 2021-06-18 | 0.710 | 37,735 | +0 | 0.01% | 26,796 |
| 2021-06-21 | 2021-06-17 | 0.710 | 37,735 | +0 | 0.01% | 26,796 |
| 2021-06-18 | 2021-06-16 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-06-17 | 2021-06-15 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-06-16 | 2021-06-11 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-06-15 | 2021-06-10 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-06-11 | 2021-06-09 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-06-10 | 2021-06-08 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-06-09 | 2021-06-07 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-06-08 | 2021-06-04 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-06-07 | 2021-06-03 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-06-04 | 2021-06-02 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-06-03 | 2021-06-01 | 0.616 | 37,735 | +0 | 0.01% | 23,255 |
| 2021-06-02 | 2021-05-31 | 0.616 | 37,735 | +0 | 0.01% | 23,255 |
| 2021-06-01 | 2021-05-28 | 0.616 | 37,735 | +0 | 0.01% | 23,255 |
| 2021-05-31 | 2021-05-27 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-05-28 | 2021-05-26 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-05-27 | 2021-05-25 | 0.799 | 37,735 | +0 | 0.01% | 30,145 |
| 2021-05-26 | 2021-05-24 | 0.812 | 37,735 | +0 | 0.01% | 30,624 |
| 2021-05-25 | 2021-05-21 | 0.735 | 37,735 | +0 | 0.01% | 27,753 |
| 2021-05-24 | 2021-05-20 | 0.735 | 37,735 | +0 | 0.01% | 27,753 |
| 2021-05-21 | 2021-05-18 | 0.578 | 37,735 | +0 | 0.01% | 21,819 |
| 2021-05-20 | 2021-05-17 | 0.578 | 37,735 | +0 | 0.01% | 21,819 |
| 2021-05-18 | 2021-05-14 | 0.578 | 37,735 | +0 | 0.01% | 21,819 |
| 2021-05-17 | 2021-05-13 | 0.578 | 37,735 | +0 | 0.01% | 21,819 |
| 2021-05-14 | 2021-05-12 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-05-13 | 2021-05-11 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-05-12 | 2021-05-10 | 0.609 | 37,735 | +0 | 0.01% | 22,968 |
| 2021-05-11 | 2021-05-07 | 0.609 | 37,735 | +0 | 0.01% | 22,968 |
| 2021-05-10 | 2021-05-06 | 0.609 | 37,735 | +0 | 0.01% | 22,968 |
| 2021-05-07 | 2021-05-05 | 0.583 | 37,735 | +0 | 0.01% | 22,011 |
| 2021-05-06 | 2021-05-04 | 0.591 | 37,735 | +0 | 0.01% | 22,298 |
| 2021-05-05 | 2021-05-03 | 0.591 | 37,735 | +0 | 0.01% | 22,298 |
| 2021-05-04 | 2021-04-30 | 0.629 | 37,735 | +0 | 0.01% | 23,733 |
| 2021-05-03 | 2021-04-29 | 0.629 | 37,735 | +0 | 0.01% | 23,733 |
| 2021-04-30 | 2021-04-28 | 0.629 | 37,735 | +0 | 0.01% | 23,733 |
| 2021-04-29 | 2021-04-27 | 0.629 | 37,735 | +0 | 0.01% | 23,733 |
| 2021-04-28 | 2021-04-26 | 0.629 | 37,735 | +0 | 0.01% | 23,733 |
| 2021-04-27 | 2021-04-23 | 0.629 | 37,735 | +0 | 0.01% | 23,733 |
| 2021-04-26 | 2021-04-22 | 0.621 | 37,735 | +0 | 0.01% | 23,446 |
| 2021-04-23 | 2021-04-21 | 0.621 | 37,735 | +0 | 0.01% | 23,446 |
| 2021-04-22 | 2021-04-20 | 0.621 | 37,735 | +0 | 0.01% | 23,446 |
| 2021-04-21 | 2021-04-19 | 0.621 | 37,735 | +0 | 0.01% | 23,446 |
| 2021-04-20 | 2021-04-16 | 0.621 | 37,735 | +0 | 0.01% | 23,446 |
| 2021-04-19 | 2021-04-15 | 0.621 | 37,735 | +0 | 0.01% | 23,446 |
| 2021-04-16 | 2021-04-14 | 0.624 | 37,735 | +0 | 0.01% | 23,542 |
| 2021-04-15 | 2021-04-13 | 0.629 | 37,735 | +0 | 0.01% | 23,733 |
| 2021-04-14 | 2021-04-12 | 0.626 | 37,735 | +0 | 0.01% | 23,638 |
| 2021-04-13 | 2021-04-09 | 0.626 | 37,735 | +0 | 0.01% | 23,638 |
| 2021-04-12 | 2021-04-08 | 0.626 | 37,735 | +0 | 0.01% | 23,638 |
| 2021-04-09 | 2021-04-07 | 0.626 | 37,735 | +0 | 0.01% | 23,638 |
| 2021-04-08 | 2021-04-01 | 0.626 | 37,735 | +0 | 0.01% | 23,638 |
| 2021-04-07 | 2021-03-31 | 0.626 | 37,735 | +0 | 0.01% | 23,638 |
| 2021-04-01 | 2021-03-30 | 0.626 | 37,735 | +0 | 0.01% | 23,638 |
| 2021-03-31 | 2021-03-29 | 0.626 | 37,735 | +0 | 0.01% | 23,638 |
| 2021-03-30 | 2021-03-26 | 0.626 | 37,735 | +0 | 0.01% | 23,638 |
| 2021-03-29 | 2021-03-25 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-03-26 | 2021-03-24 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-03-25 | 2021-03-23 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-03-24 | 2021-03-22 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-03-23 | 2021-03-19 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-03-22 | 2021-03-18 | 0.659 | 37,735 | +0 | 0.01% | 24,882 |
| 2021-03-19 | 2021-03-17 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-03-18 | 2021-03-16 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-03-17 | 2021-03-15 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-03-16 | 2021-03-12 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-03-15 | 2021-03-11 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-03-12 | 2021-03-10 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-03-11 | 2021-03-09 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-03-10 | 2021-03-08 | 0.634 | 37,735 | +0 | 0.01% | 23,925 |
| 2021-03-09 | 2021-03-05 | 0.647 | 37,735 | +0 | 0.01% | 24,403 |
| 2021-03-08 | 2021-03-04 | 0.647 | 37,735 | +0 | 0.01% | 24,403 |
| 2021-03-05 | 2021-03-03 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-03-04 | 2021-03-02 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-03-03 | 2021-03-01 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-03-02 | 2021-02-26 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-03-01 | 2021-02-25 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-02-26 | 2021-02-24 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-02-25 | 2021-02-23 | 0.685 | 37,735 | +0 | 0.01% | 25,839 |
| 2021-02-24 | 2021-02-22 | 0.761 | 37,735 | +0 | 0.01% | 28,710 |
| 2021-02-23 | 2021-02-19 | 0.761 | 37,735 | +7,886 | 0.01% | 28,710 |
| 2019-10-03 | 2019-09-30 | 1.180 | 29,849 | +1,626 | 0.01% | 35,227 |
| 2019-01-10 | 2019-01-08 | 1.274 | 28,223 | -1,611 | 0.01% | 35,957 |
| 2018-10-03 | 2018-09-28 | 1.350 | 29,834 | +1,679 | 0.01% | 40,276 |
| 2018-07-13 | 2018-07-11 | 0.362 | 28,155 | -84,467 | 0.01% | 10,202 |
| 2018-07-05 | 2018-07-03 | 0.416 | 112,622 | +4,971 | 0.01% | 46,881 |
| 2018-04-24 | 2018-04-20 | 0.424 | 107,651 | -538,118 | 0.01% | 45,612 |
| 2018-03-12 | 2018-03-08 | 0.595 | 645,769 | -6,727 | 0.06% | 384,016 |
| 2018-03-09 | 2018-03-07 | 0.587 | 652,496 | -10,090 | 0.06% | 383,166 |
| 2018-03-08 | 2018-03-06 | 0.565 | 662,586 | +6,727 | 0.06% | 374,315 |
| 2018-03-07 | 2018-03-05 | 0.550 | 655,859 | +10,090 | 0.06% | 360,765 |
| 2018-01-24 | 2018-01-22 | 0.595 | 645,769 | -67,265 | 0.06% | 384,016 |
| 2017-11-17 | 2017-11-15 | 0.476 | 713,034 | +538,119 | 0.07% | 339,213 |
| 2017-11-15 | 2017-11-13 | 0.535 | 174,915 | +67,264 | 0.02% | 93,614 |
| 2015-07-08 | 2015-07-06 | 0.357 | 107,651 | -195,068 | 0.01% | 38,410 |
| 2015-07-07 | 2015-07-03 | 0.416 | 302,719 | +60,539 | 0.03% | 126,011 |
| 2015-07-06 | 2015-07-02 | 0.505 | 242,180 | +10,089 | 0.02% | 122,413 |
| 2015-07-03 | 2015-06-30 | 0.557 | 232,091 | +124,440 | 0.02% | 129,390 |
| 2015-06-09 | 2015-06-05 | 0.676 | 107,651 | -336,324 | 0.01% | 72,818 |
| 2015-06-08 | 2015-06-04 | 0.736 | 443,975 | +201,795 | 0.04% | 326,720 |
| 2015-06-04 | 2015-06-02 | 0.743 | 242,180 | +67,265 | 0.02% | 180,020 |
| 2015-05-28 | 2015-05-26 | 0.728 | 174,915 | -67,265 | 0.02% | 127,419 |
| 2015-05-22 | 2015-05-20 | 0.624 | 242,180 | +67,265 | 0.02% | 151,217 |
| 2015-05-14 | 2015-05-12 | 0.439 | 174,915 | -1,346 | 0.02% | 76,712 |
| 2015-05-13 | 2015-05-11 | 0.476 | 176,261 | +67,265 | 0.02% | 83,853 |
| 2015-04-20 | 2015-04-16 | 0.461 | 108,996 | -33,632 | 0.01% | 50,232 |
| 2015-04-16 | 2015-04-14 | 0.364 | 142,628 | +26,906 | 0.01% | 51,950 |
| 2014-10-06 | 2014-09-30 | 0.387 | 115,722 | -43,723 | 0.01% | 44,730 |
| 2014-10-03 | 2014-09-29 | 0.401 | 159,445 | -23,542 | 0.02% | 64,001 |
| 2014-09-29 | 2014-09-25 | 0.424 | 182,987 | +67,265 | 0.02% | 77,531 |
| 2014-09-26 | 2014-09-24 | 0.461 | 115,722 | -67,265 | 0.01% | 53,332 |
| 2014-09-23 | 2014-09-19 | 0.379 | 182,987 | -26,906 | 0.02% | 69,370 |
| 2014-09-22 | 2014-09-18 | 0.372 | 209,893 | +26,906 | 0.02% | 78,010 |
| 2014-09-19 | 2014-09-17 | 0.461 | 182,987 | -168,162 | 0.02% | 84,332 |
| 2014-09-18 | 2014-09-16 | 0.491 | 351,149 | +168,162 | 0.04% | 172,273 |
| 2014-09-17 | 2014-09-15 | 0.476 | 182,987 | -33,633 | 0.02% | 87,053 |
| 2014-09-16 | 2014-09-12 | 0.461 | 216,620 | +100,898 | 0.02% | 99,833 |
| 2014-08-07 | 2014-08-05 | 0.355 | 115,722 | -67,265 | 0.01% | 41,117 |
| 2014-08-04 | 2014-07-31 | 0.330 | 182,987 | +67,265 | 0.02% | 60,393 |
| 2014-08-01 | 2014-07-30 | 0.305 | 115,722 | +6,726 | 0.01% | 35,268 |
| 2013-11-08 | 2013-11-06 | 0.334 | 108,996 | -67,265 | 0.01% | 36,459 |
| 2013-11-05 | 2013-11-01 | 0.354 | 176,261 | +67,265 | 0.02% | 62,366 |
| 2013-11-01 | 2013-10-30 | 0.324 | 108,996 | -195,068 | 0.01% | 35,325 |
| 2013-10-31 | 2013-10-29 | 0.312 | 304,064 | -6,726 | 0.03% | 94,928 |
| 2013-10-25 | 2013-10-23 | 0.336 | 310,790 | +201,794 | 0.03% | 104,421 |
| 2013-09-09 | 2013-09-05 | 0.315 | 108,996 | -67,265 | 0.01% | 34,352 |
| 2013-08-26 | 2013-08-22 | 0.379 | 176,261 | +67,265 | 0.02% | 66,820 |
| 2013-03-13 | 2013-03-11 | 0.372 | 108,996 | -13,453 | 0.01% | 40,510 |
| 2013-02-07 | 2013-02-05 | 0.387 | 122,449 | +64,695 | 0.01% | 47,330 |
| 2013-01-29 | 2013-01-25 | 0.572 | 57,754 | +13,453 | 0.03% | 33,056 |
| 2013-01-23 | 2013-01-21 | 0.691 | 44,301 | -398,705 | 0.02% | 30,625 |
| 2013-01-09 | 2013-01-07 | 0.360 | 443,006 | +427,904 | 0.19% | 159,491 |
| 2013-01-08 | 2013-01-04 | 0.303 | 15,102 | -272,105 | 0.02% | 4,571 |
| 2012-12-19 | 2012-12-17 | 0.209 | 287,207 | -122,104 | 0.02% | 59,933 |
| 2012-03-19 | 2012-03-15 | 0.530 | 409,311 | +43,608 | 0.03% | 216,816 |
| 2012-03-16 | 2012-03-14 | 0.537 | 365,703 | +43,609 | 0.02% | 196,233 |
| 2012-03-02 | 2012-02-29 | 0.566 | 322,094 | +21,804 | 0.02% | 182,434 |
| 2012-02-27 | 2012-02-23 | 0.585 | 300,290 | +21,805 | 0.02% | 175,593 |
| 2011-12-07 | 2011-12-05 | 0.564 | 278,485 | -26,166 | 0.02% | 157,095 |
| 2011-11-30 | 2011-11-28 | 0.530 | 304,651 | +26,166 | 0.02% | 161,377 |
| 2011-09-22 | 2011-09-20 | 0.592 | 278,485 | -2,159 | 0.02% | 164,759 |
| 2011-09-06 | 2011-09-02 | 0.535 | 280,644 | -13,184 | 0.02% | 150,071 |
| 2011-09-05 | 2011-09-01 | 0.553 | 293,828 | -17,579 | 0.02% | 162,470 |
| 2011-08-30 | 2011-08-26 | 0.580 | 311,407 | -13,184 | 0.02% | 180,693 |
| 2011-08-18 | 2011-08-16 | 0.683 | 324,591 | +30,763 | 0.02% | 221,580 |
| 2011-08-17 | 2011-08-15 | 0.717 | 293,828 | -21,973 | 0.02% | 210,609 |
| 2011-08-16 | 2011-08-12 | 0.705 | 315,801 | +21,973 | 0.02% | 222,766 |
| 2011-08-11 | 2011-08-09 | 0.717 | 293,828 | -8,789 | 0.02% | 210,609 |
| 2011-08-10 | 2011-08-08 | 0.728 | 302,617 | -351,575 | 0.02% | 220,352 |
| 2011-08-09 | 2011-08-05 | 0.751 | 654,192 | -15,381 | 0.04% | 491,238 |
| 2011-07-29 | 2011-07-27 | 0.842 | 669,573 | +2,197 | 0.05% | 563,732 |
| 2011-06-24 | 2011-06-22 | 0.865 | 667,376 | -87,893 | 0.05% | 577,068 |
| 2011-06-22 | 2011-06-20 | 0.819 | 755,269 | +87,893 | 0.05% | 618,696 |
| 2011-06-20 | 2011-06-16 | 0.831 | 667,376 | -43,946 | 0.05% | 554,289 |
| 2011-06-08 | 2011-06-03 | 0.876 | 711,322 | -43,947 | 0.05% | 623,161 |
| 2011-06-03 | 2011-06-01 | 0.899 | 755,269 | +43,947 | 0.05% | 678,847 |
| 2011-06-02 | 2011-05-31 | 0.910 | 711,322 | +17,578 | 0.05% | 647,440 |
| 2011-05-16 | 2011-05-12 | 0.831 | 693,744 | -19,776 | 0.05% | 576,189 |
| 2011-05-12 | 2011-05-09 | 0.842 | 713,520 | -19,776 | 0.05% | 600,732 |
| 2011-05-06 | 2011-05-04 | 0.842 | 733,296 | +17,579 | 0.05% | 617,382 |
| 2011-04-27 | 2011-04-21 | 0.887 | 715,717 | -4,395 | 0.05% | 635,154 |
| 2011-04-11 | 2011-04-07 | 0.933 | 720,112 | +79,104 | 0.05% | 671,826 |
| 2011-04-08 | 2011-04-06 | 0.956 | 641,008 | +43,947 | 0.04% | 612,612 |
| 2011-04-07 | 2011-04-04 | 0.933 | 597,061 | +43,947 | 0.04% | 557,026 |
| 2011-03-24 | 2011-03-22 | 0.967 | 553,114 | +4,395 | 0.04% | 534,905 |
| 2011-03-17 | 2011-03-15 | 0.910 | 548,719 | -87,894 | 0.04% | 499,440 |
| 2011-03-14 | 2011-03-10 | 0.933 | 636,613 | +76,907 | 0.04% | 593,926 |
| 2011-03-09 | 2011-03-07 | 0.910 | 559,706 | +362,561 | 0.04% | 509,440 |
| 2011-03-08 | 2011-03-04 | 0.978 | 197,145 | +87,893 | 0.01% | 192,898 |
| 2011-03-07 | 2011-03-03 | 0.944 | 109,252 | -43,946 | 0.01% | 103,169 |
| 2011-03-04 | 2011-03-02 | 1.035 | 153,198 | +43,946 | 0.01% | 158,613 |
| 2011-02-28 | 2011-02-24 | 1.035 | 109,252 | -87,893 | 0.01% | 113,113 |
| 2011-02-25 | 2011-02-23 | 1.013 | 197,145 | +87,893 | 0.01% | 199,627 |
| 2011-02-22 | 2011-02-18 | 0.990 | 109,252 | -21,973 | 0.01% | 108,141 |
| 2011-02-16 | 2011-02-14 | 0.637 | 131,225 | +43,947 | 0.01% | 83,608 |
| 2011-02-01 | 2011-01-28 | 0.796 | 87,278 | +21,973 | 0.01% | 69,510 |
| 2011-01-25 | 2011-01-21 | 0.922 | 65,305 | -19,776 | 0.00% | 60,183 |
| 2011-01-24 | 2011-01-20 | 0.956 | 85,081 | -7,708 | 0.01% | 81,312 |
| 2011-01-21 | 2011-01-19 | 1.058 | 92,789 | -8,790 | 0.01% | 98,180 |
| 2010-12-09 | 2010-12-07 | 1.338 | 101,579 | -357 | 0.01% | 135,895 |
| 2010-11-30 | 2010-11-26 | 1.360 | 101,936 | +101,936 | 0.01% | 138,684 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -32,295 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 32,295 | -129,178 | 0.00% | 259,215 |
| 2010-11-15 | 2010-11-11 | 8.137 | 161,473 | +128,264 | 0.01% | 1,313,862 |
| 2010-11-12 | 2010-11-10 | 8.379 | 33,209 | +18,140 | 0.01% | 278,268 |
| 2010-11-11 | 2010-11-09 | 8.335 | 15,069 | -9,070 | 0.01% | 125,603 |
| 2010-11-10 | 2010-11-08 | 7.630 | 24,139 | +9,070 | 0.01% | 184,170 |
| 2010-11-05 | 2010-11-03 | 6.483 | 15,069 | -9,070 | 0.01% | 97,691 |
| 2010-11-04 | 2010-11-02 | 6.527 | 24,139 | -6,802 | 0.01% | 157,556 |
| 2010-11-01 | 2010-10-28 | 6.946 | 30,941 | -4,535 | 0.01% | 214,916 |
| 2010-10-29 | 2010-10-27 | 5.954 | 35,476 | -4,535 | 0.01% | 211,214 |
| 2010-10-28 | 2010-10-26 | 5.733 | 40,011 | +5,895 | 0.01% | 229,391 |
| 2010-10-21 | 2010-10-19 | 5.270 | 34,116 | +19,047 | 0.01% | 179,796 |
| 2010-10-20 | 2010-10-18 | 5.138 | 15,069 | +1,591 | 0.01% | 77,422 |
| 2010-10-11 | 2010-10-07 | 5.424 | 13,478 | -888 | 0.00% | 73,111 |
| 2010-10-08 | 2010-10-06 | 5.513 | 14,366 | +888 | 0.01% | 79,195 |
| 2010-09-13 | 2010-09-09 | 2.536 | 13,478 | -871 | 0.00% | 34,178 |
| 2010-09-10 | 2010-09-08 | 2.822 | 14,349 | -381 | 0.01% | 40,500 |
| 2010-09-02 | 2010-08-31 | 1.732 | 14,730 | +287 | 0.01% | 25,507 |
| 2010-06-29 | 2010-06-25 | 1.507 | 14,443 | -4,290 | 0.01% | 21,762 |
| 2009-08-19 | 2009-08-17 | 1.777 | 18,733 | +240 | 0.01% | 33,287 |
| 2009-02-27 | 2009-02-25 | 1.002 | 18,493 | -509 | 0.01% | 18,537 |
| 2008-08-18 | 2008-08-14 | 1.711 | 19,002 | +284 | 0.01% | 32,519 |
| 2008-06-18 | 2008-06-16 | 1.896 | 18,718 | -865 | 0.01% | 35,496 |
| 2008-05-26 | 2008-05-22 | 1.850 | 19,583 | -108 | 0.01% | 36,230 |
| 2008-03-25 | 2008-03-19 | 1.665 | 19,691 | -1,730 | 0.01% | 32,787 |
| 2008-02-18 | 2008-02-14 | 1.804 | 21,421 | -21,620 | 0.01% | 38,640 |
| 2008-02-04 | 2008-01-31 | 1.758 | 43,041 | +21,620 | 0.02% | 75,648 |
| 2007-12-14 | 2007-12-12 | 1.989 | 21,421 | +249 | 0.01% | 42,603 |
| 2007-11-12 | 2007-11-08 | 2.176 | 21,172 | -2,400 | 0.01% | 46,071 |
| 2007-10-31 | 2007-10-29 | 2.316 | 23,572 | +855 | 0.01% | 54,603 |
| 2007-10-29 | 2007-10-25 | 2.293 | 22,717 | +855 | 0.01% | 52,091 |
| 2007-10-08 | 2007-10-04 | 1.872 | 21,862 | -120 | 0.01% | 40,922 |
| 2007-09-25 | 2007-09-21 | 2.387 | 21,982 | +8,301 | 0.01% | 52,462 |
| 2007-09-19 | 2007-09-17 | 2.410 | 13,681 | -1,874 | 0.01% | 32,971 |
| 2007-09-10 | 2007-09-06 | 2.340 | 15,555 | +1,874 | 0.01% | 36,396 |
| 2007-08-29 | 2007-08-27 | 2.855 | 13,681 | -1,025 | 0.01% | 39,053 |
| 2007-08-20 | 2007-08-16 | 5.484 | 14,706 | +4,793 | 0.01% | 80,654 |
| 2007-08-16 | 2007-08-14 | 5.727 | 9,913 | -161 | 0.01% | 56,776 |
| 2007-08-15 | 2007-08-13 | 5.589 | 10,074 | +161 | 0.01% | 56,299 |
| 2007-07-30 | 2007-07-26 | 6.630 | 9,913 | +899 | 0.01% | 65,722 |
| 2007-07-26 | 2007-07-24 | 4.998 | 9,014 | -1,360 | 0.01% | 45,056 |
| 2007-07-25 | 2007-07-23 | 4.860 | 10,374 | -27,368 | 0.01% | 50,414 |
| 2007-07-17 | 2007-07-13 | 3.124 | 37,742 | -588 | 0.04% | 117,907 |
| 2007-07-12 | 2007-07-10 | 3.159 | 38,330 | +10,371 | 0.04% | 121,075 |
| 2007-06-26 | 2007-06-22 | 3.193 | 27,959 | 0.03% | 89,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy