History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.217 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.217 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.211 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.199 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.198 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.204 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.292 0 +0
2024-08-14 2024-08-12 0.288 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.278 0 +0
2024-08-08 2024-08-06 0.287 0 +0
2024-08-07 2024-08-05 0.274 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.287 0 +0
2024-08-02 2024-07-31 0.287 0 +0
2024-08-01 2024-07-30 0.274 0 +0
2024-07-31 2024-07-29 0.287 0 +0
2024-07-30 2024-07-26 0.278 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.276 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.272 0 +0
2024-07-17 2024-07-15 0.279 0 +0
2024-07-16 2024-07-12 0.274 0 +0
2024-07-15 2024-07-11 0.274 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.278 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.294 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.276 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.282 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.271 0 +0
2024-06-24 2024-06-20 0.271 0 +0
2024-06-21 2024-06-19 0.272 0 +0
2024-06-20 2024-06-18 0.267 0 +0
2024-06-19 2024-06-17 0.270 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.357 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.384 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.423 0 +0
2024-05-03 2024-04-30 0.423 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.423 0 +0
2024-04-29 2024-04-25 0.423 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.423 0 +0
2024-04-24 2024-04-22 0.423 0 +0
2024-04-23 2024-04-19 0.423 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.423 0 +0
2024-04-12 2024-04-10 0.423 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.397 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.403 0 +0
2024-04-05 2024-04-02 0.403 0 +0
2024-04-03 2024-03-28 0.403 0 +0
2024-04-02 2024-03-27 0.403 0 +0
2024-03-28 2024-03-26 0.403 0 +0
2024-03-27 2024-03-25 0.403 0 +0
2024-03-26 2024-03-22 0.403 0 +0
2024-03-25 2024-03-21 0.417 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.417 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.417 0 +0
2024-03-13 2024-03-11 0.417 0 +0
2024-03-12 2024-03-08 0.417 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.436 0 +0
2024-03-07 2024-03-05 0.417 0 +0
2024-03-06 2024-03-04 0.417 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.423 0 +0
2024-03-01 2024-02-28 0.423 0 +0
2024-02-29 2024-02-27 0.423 0 +0
2024-02-28 2024-02-26 0.423 0 +0
2024-02-27 2024-02-23 0.443 0 +0
2024-02-26 2024-02-22 0.443 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.443 0 +0
2024-02-20 2024-02-16 0.443 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.443 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.443 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.436 0 +0
2024-01-31 2024-01-29 0.436 0 +0
2024-01-30 2024-01-26 0.436 0 +0
2024-01-29 2024-01-25 0.436 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.423 0 +0
2024-01-19 2024-01-17 0.423 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.436 0 +0
2024-01-15 2024-01-11 0.436 0 +0
2024-01-12 2024-01-10 0.436 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.417 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.417 0 +0
2023-12-29 2023-12-27 0.423 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.397 0 +0
2023-12-22 2023-12-20 0.397 0 +0
2023-12-21 2023-12-19 0.384 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.357 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.364 0 +0
2023-12-04 2023-11-30 0.364 0 +0
2023-12-01 2023-11-29 0.364 0 +0
2023-11-30 2023-11-28 0.364 0 +0
2023-11-29 2023-11-27 0.364 0 +0
2023-11-28 2023-11-24 0.357 0 +0
2023-11-27 2023-11-23 0.316 0 +0
2023-11-24 2023-11-22 0.317 0 +0
2023-11-23 2023-11-21 0.317 0 +0
2023-11-22 2023-11-20 0.317 0 +0
2023-11-21 2023-11-17 0.317 0 +0
2023-11-20 2023-11-16 0.317 0 +0
2023-11-17 2023-11-15 0.317 0 +0
2023-11-16 2023-11-14 0.317 0 +0
2023-11-15 2023-11-13 0.323 0 +0
2023-11-14 2023-11-10 0.311 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.311 0 +0
2023-11-08 2023-11-06 0.311 0 +0
2023-11-07 2023-11-03 0.311 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.311 0 +0
2023-11-02 2023-10-31 0.311 0 +0
2023-11-01 2023-10-30 0.311 0 +0
2023-10-31 2023-10-27 0.311 0 +0
2023-10-30 2023-10-26 0.311 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.304 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.304 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.304 0 +0
2023-10-18 2023-10-16 0.304 0 +0
2023-10-17 2023-10-13 0.298 0 +0
2023-10-16 2023-10-12 0.298 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.321 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.304 0 +0
2023-09-29 2023-09-27 0.304 0 +0
2023-09-28 2023-09-26 0.304 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.309 0 +0
2023-09-15 2023-09-13 0.309 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.299 0 +0
2023-09-07 2023-09-05 0.298 0 +0
2023-09-06 2023-09-04 0.287 0 +0
2023-09-05 2023-08-31 0.284 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.296 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.279 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.411 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.411 0 +0
2023-08-04 2023-08-02 0.411 0 +0
2023-08-03 2023-08-01 0.403 0 +0
2023-08-02 2023-07-31 0.411 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.392 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.389 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.387 0 +0
2023-07-18 2023-07-13 0.403 0 +0
2023-07-14 2023-07-12 0.403 0 +0
2023-07-13 2023-07-11 0.389 0 +0
2023-07-12 2023-07-10 0.384 0 +0
2023-07-11 2023-07-07 0.387 0 +0
2023-07-10 2023-07-06 0.399 0 +0
2023-07-07 2023-07-05 0.403 0 +0
2023-07-06 2023-07-04 0.403 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.402 0 +0
2023-07-03 2023-06-29 0.379 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.371 0 +0
2023-06-28 2023-06-26 0.316 0 +0
2023-06-27 2023-06-23 0.316 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.318 0 +0
2023-06-20 2023-06-16 0.316 0 +0
2023-06-19 2023-06-15 0.316 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.316 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.316 0 +0
2023-06-02 2023-05-31 0.316 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.316 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.316 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.316 0 +0
2023-05-23 2023-05-19 0.316 0 +0
2023-05-22 2023-05-18 0.316 0 +0
2023-05-19 2023-05-17 0.316 0 +0
2023-05-18 2023-05-16 0.319 0 +0
2023-05-17 2023-05-15 0.319 0 +0
2023-05-16 2023-05-12 0.319 0 +0
2023-05-15 2023-05-11 0.319 0 +0
2023-05-12 2023-05-10 0.323 0 +0
2023-05-11 2023-05-09 0.323 0 +0
2023-05-10 2023-05-08 0.323 0 +0
2023-05-09 2023-05-05 0.323 0 +0
2023-05-08 2023-05-04 0.323 0 +0
2023-05-05 2023-05-03 0.323 0 +0
2023-05-04 2023-05-02 0.323 0 +0
2023-05-03 2023-04-28 0.323 0 +0
2023-05-02 2023-04-27 0.323 0 +0
2023-04-28 2023-04-26 0.323 0 +0
2023-04-27 2023-04-25 0.323 0 +0
2023-04-26 2023-04-24 0.323 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.326 0 +0
2023-04-21 2023-04-19 0.326 0 +0
2023-04-20 2023-04-18 0.326 0 +0
2023-04-19 2023-04-17 0.326 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.326 0 +0
2023-04-14 2023-04-12 0.324 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.324 0 +0
2023-04-11 2023-04-04 0.329 0 +0
2023-04-06 2023-04-03 0.329 0 +0
2023-04-04 2023-03-31 0.334 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.340 0 +0
2023-03-28 2023-03-24 0.353 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.352 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.352 0 +0
2023-03-13 2023-03-09 0.352 0 +0
2023-03-10 2023-03-08 0.352 0 +0
2023-03-09 2023-03-07 0.352 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.345 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.358 0 +0
2023-02-28 2023-02-24 0.358 0 +0
2023-02-27 2023-02-23 0.358 0 +0
2023-02-24 2023-02-22 0.358 0 +0
2023-02-23 2023-02-21 0.358 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.358 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.336 0 +0
2023-02-06 2023-02-02 0.339 0 +0
2023-02-03 2023-02-01 0.353 0 +0
2023-02-02 2023-01-31 0.353 0 +0
2023-02-01 2023-01-30 0.353 0 +0
2023-01-31 2023-01-27 0.363 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.323 0 +0
2023-01-20 2023-01-18 0.318 0 +0
2023-01-19 2023-01-17 0.316 0 +0
2023-01-18 2023-01-16 0.316 0 +0
2023-01-17 2023-01-13 0.316 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.321 0 +0
2023-01-12 2023-01-10 0.321 0 +0
2023-01-11 2023-01-09 0.321 0 +0
2023-01-10 2023-01-06 0.321 0 +0
2023-01-09 2023-01-05 0.321 0 +0
2023-01-06 2023-01-04 0.321 0 +0
2023-01-05 2023-01-03 0.321 0 +0
2023-01-04 2022-12-30 0.326 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.326 0 +0
2022-12-29 2022-12-23 0.326 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.328 0 +0
2022-12-19 2022-12-15 0.328 0 +0
2022-12-16 2022-12-14 0.328 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.311 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.347 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.339 0 +0
2022-11-30 2022-11-28 0.339 0 +0
2022-11-29 2022-11-25 0.339 0 +0
2022-11-28 2022-11-24 0.337 0 +0
2022-11-25 2022-11-23 0.337 0 +0
2022-11-24 2022-11-22 0.339 0 +0
2022-11-23 2022-11-21 0.323 0 +0
2022-11-22 2022-11-18 0.323 0 +0
2022-11-21 2022-11-17 0.323 0 +0
2022-11-18 2022-11-16 0.323 0 +0
2022-11-17 2022-11-15 0.323 0 +0
2022-11-16 2022-11-14 0.323 0 +0
2022-11-15 2022-11-11 0.319 0 +0
2022-11-14 2022-11-10 0.339 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.344 0 +0
2022-11-01 2022-10-28 0.344 0 +0
2022-10-31 2022-10-27 0.347 0 +0
2022-10-28 2022-10-26 0.347 0 +0
2022-10-27 2022-10-25 0.347 0 +0
2022-10-26 2022-10-24 0.347 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.352 0 +0
2022-10-17 2022-10-13 0.347 0 +0
2022-10-14 2022-10-12 0.339 0 +0
2022-10-13 2022-10-11 0.352 0 +0
2022-10-12 2022-10-10 0.352 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.339 0 +0
2022-09-06 2022-09-02 0.339 0 +0
2022-09-05 2022-09-01 0.339 0 +0
2022-09-02 2022-08-31 0.344 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.352 0 +0
2022-08-30 2022-08-26 0.544 0 +0
2022-08-29 2022-08-25 0.564 0 +0
2022-08-26 2022-08-24 0.544 0 +0
2022-08-25 2022-08-23 0.544 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.534 0 +0
2022-08-22 2022-08-18 0.534 0 +0
2022-08-19 2022-08-17 0.534 0 +0
2022-08-18 2022-08-16 0.544 0 +0
2022-08-17 2022-08-15 0.544 0 +0
2022-08-16 2022-08-12 0.544 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.523 0 +0
2022-08-09 2022-08-05 0.534 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.513 0 +0
2022-08-03 2022-08-01 0.544 0 +0
2022-08-02 2022-07-29 0.544 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.534 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.523 0 +0
2022-07-26 2022-07-22 0.523 0 +0
2022-07-25 2022-07-21 0.523 0 +0
2022-07-22 2022-07-20 0.523 0 +0
2022-07-21 2022-07-19 0.523 0 +0
2022-07-20 2022-07-18 0.523 0 +0
2022-07-19 2022-07-15 0.513 0 +0
2022-07-18 2022-07-14 0.503 0 +0
2022-07-15 2022-07-13 0.503 0 +0
2022-07-14 2022-07-12 0.503 0 +0
2022-07-13 2022-07-11 0.523 0 +0
2022-07-12 2022-07-08 0.523 0 +0
2022-07-11 2022-07-07 0.523 0 +0
2022-07-08 2022-07-06 0.497 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.513 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.427 0 +0
2022-06-29 2022-06-27 0.427 0 +0
2022-06-28 2022-06-24 0.421 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.407 0 +0
2022-06-21 2022-06-17 0.407 0 +0
2022-06-20 2022-06-16 0.407 0 +0
2022-06-17 2022-06-15 0.407 0 +0
2022-06-16 2022-06-14 0.409 0 +0
2022-06-15 2022-06-13 0.409 0 +0
2022-06-14 2022-06-10 0.409 0 +0
2022-06-13 2022-06-09 0.413 0 +0
2022-06-10 2022-06-08 0.419 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.393 0 +0
2022-06-07 2022-06-02 0.421 0 +0
2022-06-06 2022-06-01 0.421 0 +0
2022-06-02 2022-05-31 0.421 0 +0
2022-06-01 2022-05-30 0.421 0 +0
2022-05-31 2022-05-27 0.421 0 +0
2022-05-30 2022-05-26 0.421 0 +0
2022-05-27 2022-05-25 0.423 0 +0
2022-05-26 2022-05-24 0.423 0 +0
2022-05-25 2022-05-23 0.423 0 +0
2022-05-24 2022-05-20 0.423 0 +0
2022-05-23 2022-05-19 0.423 0 +0
2022-05-20 2022-05-18 0.423 0 +0
2022-05-19 2022-05-17 0.423 0 +0
2022-05-18 2022-05-16 0.443 0 +0
2022-05-17 2022-05-13 0.443 0 +0
2022-05-16 2022-05-12 0.443 0 +0
2022-05-13 2022-05-11 0.413 0 +0
2022-05-12 2022-05-10 0.413 0 +0
2022-05-11 2022-05-06 0.413 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.423 0 +0
2022-05-05 2022-05-03 0.423 0 +0
2022-05-04 2022-04-29 0.423 0 +0
2022-05-03 2022-04-28 0.423 0 +0
2022-04-29 2022-04-27 0.423 0 +0
2022-04-28 2022-04-26 0.423 0 +0
2022-04-27 2022-04-25 0.423 0 +0
2022-04-26 2022-04-22 0.423 0 +0
2022-04-25 2022-04-21 0.423 0 +0
2022-04-22 2022-04-20 0.423 0 +0
2022-04-21 2022-04-19 0.423 0 +0
2022-04-20 2022-04-14 0.423 0 +0
2022-04-19 2022-04-13 0.423 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.435 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.411 0 +0
2022-04-08 2022-04-06 0.411 0 +0
2022-04-07 2022-04-04 0.411 0 +0
2022-04-06 2022-04-01 0.411 0 +0
2022-04-04 2022-03-31 0.423 0 +0
2022-04-01 2022-03-30 0.423 0 +0
2022-03-31 2022-03-29 0.423 0 +0
2022-03-30 2022-03-28 0.423 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.423 0 +0
2022-03-25 2022-03-23 0.421 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.427 0 +0
2022-03-22 2022-03-18 0.427 0 +0
2022-03-21 2022-03-17 0.427 0 +0
2022-03-18 2022-03-16 0.413 0 +0
2022-03-17 2022-03-15 0.413 0 +0
2022-03-16 2022-03-14 0.433 0 +0
2022-03-15 2022-03-11 0.433 0 +0
2022-03-14 2022-03-10 0.433 0 +0
2022-03-11 2022-03-09 0.433 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.423 0 +0
2022-03-08 2022-03-04 0.443 0 +0
2022-03-07 2022-03-03 0.443 0 +0
2022-03-04 2022-03-02 0.443 0 +0
2022-03-03 2022-03-01 0.443 0 +0
2022-03-02 2022-02-28 0.443 0 +0
2022-03-01 2022-02-25 0.443 0 +0
2022-02-28 2022-02-24 0.443 0 +0
2022-02-25 2022-02-23 0.443 0 +0
2022-02-24 2022-02-22 0.443 0 +0
2022-02-23 2022-02-21 0.443 0 +0
2022-02-22 2022-02-18 0.443 0 +0
2022-02-21 2022-02-17 0.463 0 +0
2022-02-18 2022-02-16 0.463 0 +0
2022-02-17 2022-02-15 0.463 0 +0
2022-02-16 2022-02-14 0.463 0 +0
2022-02-15 2022-02-11 0.463 0 +0
2022-02-14 2022-02-10 0.463 0 +0
2022-02-11 2022-02-09 0.463 0 +0
2022-02-10 2022-02-08 0.443 0 +0
2022-02-09 2022-02-07 0.443 0 +0
2022-02-08 2022-02-04 0.443 0 +0
2022-02-07 2022-01-31 0.443 0 +0
2022-02-04 2022-01-27 0.423 0 +0
2022-01-28 2022-01-26 0.423 0 +0
2022-01-27 2022-01-25 0.423 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.433 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.443 0 +0
2022-01-17 2022-01-13 0.443 0 +0
2022-01-14 2022-01-12 0.443 0 +0
2022-01-13 2022-01-11 0.431 0 +0
2022-01-12 2022-01-10 0.431 0 +0
2022-01-11 2022-01-07 0.453 0 +0
2022-01-10 2022-01-06 0.453 0 +0
2022-01-07 2022-01-05 0.439 0 +0
2022-01-06 2022-01-04 0.439 0 +0
2022-01-05 2022-01-03 0.433 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.403 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.429 0 +0
2021-12-28 2021-12-22 0.423 0 +0
2021-12-23 2021-12-21 0.423 0 +0
2021-12-22 2021-12-20 0.403 0 +0
2021-12-21 2021-12-17 0.403 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.423 0 +0
2021-12-16 2021-12-14 0.423 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.421 0 +0
2021-12-13 2021-12-09 0.421 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.659 0 +0
2021-12-03 2021-12-01 0.634 0 +0
2021-12-02 2021-11-30 0.634 0 +0
2021-12-01 2021-11-29 0.659 0 +0
2021-11-30 2021-11-26 0.697 0 +0
2021-11-29 2021-11-25 0.685 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.723 0 +0
2021-11-24 2021-11-22 0.583 0 +0
2021-11-23 2021-11-19 0.583 0 +0
2021-11-22 2021-11-18 0.583 0 +0
2021-11-19 2021-11-17 0.583 0 +0
2021-11-18 2021-11-16 0.583 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.583 0 +0
2021-11-15 2021-11-11 0.583 0 +0
2021-11-12 2021-11-10 0.583 0 +0
2021-11-11 2021-11-09 0.583 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.583 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.583 0 +0
2021-11-02 2021-10-29 0.583 0 +0
2021-11-01 2021-10-28 0.634 0 +0
2021-10-29 2021-10-27 0.634 0 +0
2021-10-28 2021-10-26 0.634 0 +0
2021-10-27 2021-10-25 0.634 0 +0
2021-10-26 2021-10-22 0.634 0 +0
2021-10-25 2021-10-21 0.634 0 +0
2021-10-22 2021-10-20 0.634 0 +0
2021-10-21 2021-10-19 0.634 0 +0
2021-10-20 2021-10-18 0.634 0 +0
2021-10-19 2021-10-15 0.634 0 +0
2021-10-18 2021-10-12 0.634 0 +0
2021-10-15 2021-10-11 0.634 0 +0
2021-10-12 2021-10-08 0.634 0 +0
2021-10-11 2021-10-07 0.609 0 +0
2021-10-08 2021-10-06 0.606 0 +0
2021-10-07 2021-10-05 0.606 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.634 0 +0
2021-09-30 2021-09-28 0.634 0 +0
2021-09-29 2021-09-27 0.634 0 +0
2021-09-28 2021-09-24 0.596 0 +0
2021-09-27 2021-09-23 0.634 0 +0
2021-09-24 2021-09-21 0.634 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.659 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.697 0 +0
2021-09-16 2021-09-14 0.697 0 +0
2021-09-15 2021-09-13 0.786 0 +0
2021-09-14 2021-09-10 0.786 0 +0
2021-09-13 2021-09-09 0.786 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.685 0 +0
2021-09-07 2021-09-03 0.634 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.659 0 +0
2021-09-02 2021-08-31 0.659 0 +0
2021-09-01 2021-08-30 0.659 0 +0
2021-08-31 2021-08-27 0.659 0 +0
2021-08-30 2021-08-26 0.659 0 +0
2021-08-27 2021-08-25 0.659 0 +0
2021-08-26 2021-08-24 0.659 0 +0
2021-08-25 2021-08-23 0.659 0 +0
2021-08-24 2021-08-20 0.659 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.634 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.634 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.685 0 +0
2021-08-11 2021-08-09 0.685 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.685 0 +0
2021-08-06 2021-08-04 0.685 0 +0
2021-08-05 2021-08-03 0.685 0 +0
2021-08-04 2021-08-02 0.685 0 +0
2021-08-03 2021-07-30 0.634 0 +0
2021-08-02 2021-07-29 0.685 0 +0
2021-07-30 2021-07-28 0.685 0 +0
2021-07-29 2021-07-27 0.634 0 +0
2021-07-28 2021-07-26 0.634 0 +0
2021-07-27 2021-07-23 0.634 0 +0
2021-07-26 2021-07-22 0.672 0 +0
2021-07-23 2021-07-21 0.672 0 +0
2021-07-22 2021-07-20 0.685 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.761 0 +0
2021-07-19 2021-07-15 0.634 0 +0
2021-07-16 2021-07-14 0.634 0 +0
2021-07-15 2021-07-13 0.634 0 +0
2021-07-14 2021-07-12 0.634 0 +0
2021-07-13 2021-07-09 0.634 0 +0
2021-07-12 2021-07-08 0.634 0 +0
2021-07-09 2021-07-07 0.634 0 +0
2021-07-08 2021-07-06 0.634 0 +0
2021-07-07 2021-07-05 0.634 0 +0
2021-07-06 2021-07-02 0.634 0 +0
2021-07-05 2021-06-30 0.659 0 +0
2021-07-02 2021-06-29 0.761 0 +0
2021-06-30 2021-06-28 0.761 0 +0
2021-06-29 2021-06-25 0.761 0 +0
2021-06-28 2021-06-24 0.761 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.710 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.634 0 +0
2021-06-17 2021-06-15 0.634 0 +0
2021-06-16 2021-06-11 0.634 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.659 0 +0
2021-06-10 2021-06-08 0.659 0 +0
2021-06-09 2021-06-07 0.659 0 +0
2021-06-08 2021-06-04 0.659 0 +0
2021-06-07 2021-06-03 0.659 0 +0
2021-06-04 2021-06-02 0.659 0 +0
2021-06-03 2021-06-01 0.616 0 +0
2021-06-02 2021-05-31 0.616 0 +0
2021-06-01 2021-05-28 0.616 0 +0
2021-05-31 2021-05-27 0.685 0 +0
2021-05-28 2021-05-26 0.685 0 +0
2021-05-27 2021-05-25 0.799 0 +0
2021-05-26 2021-05-24 0.812 0 +0
2021-05-25 2021-05-21 0.735 0 +0
2021-05-24 2021-05-20 0.735 0 +0
2021-05-21 2021-05-18 0.578 0 +0
2021-05-20 2021-05-17 0.578 0 +0
2021-05-18 2021-05-14 0.578 0 +0
2021-05-17 2021-05-13 0.578 0 +0
2021-05-14 2021-05-12 0.583 0 +0
2021-05-13 2021-05-11 0.583 0 +0
2021-05-12 2021-05-10 0.609 0 +0
2021-05-11 2021-05-07 0.609 0 +0
2021-05-10 2021-05-06 0.609 0 +0
2021-05-07 2021-05-05 0.583 0 +0
2021-05-06 2021-05-04 0.591 0 +0
2021-05-05 2021-05-03 0.591 0 +0
2021-05-04 2021-04-30 0.629 0 +0
2021-05-03 2021-04-29 0.629 0 +0
2021-04-30 2021-04-28 0.629 0 +0
2021-04-29 2021-04-27 0.629 0 +0
2021-04-28 2021-04-26 0.629 0 +0
2021-04-27 2021-04-23 0.629 0 +0
2021-04-26 2021-04-22 0.621 0 +0
2021-04-23 2021-04-21 0.621 0 +0
2021-04-22 2021-04-20 0.621 0 +0
2021-04-21 2021-04-19 0.621 0 +0
2021-04-20 2021-04-16 0.621 0 +0
2021-04-19 2021-04-15 0.621 0 +0
2021-04-16 2021-04-14 0.624 0 +0
2021-04-15 2021-04-13 0.629 0 +0
2021-04-14 2021-04-12 0.626 0 +0
2021-04-13 2021-04-09 0.626 0 +0
2021-04-12 2021-04-08 0.626 0 +0
2021-04-09 2021-04-07 0.626 0 +0
2021-04-08 2021-04-01 0.626 0 +0
2021-04-07 2021-03-31 0.626 0 +0
2021-04-01 2021-03-30 0.626 0 +0
2021-03-31 2021-03-29 0.626 0 +0
2021-03-30 2021-03-26 0.626 0 +0
2021-03-29 2021-03-25 0.659 0 +0
2021-03-26 2021-03-24 0.659 0 +0
2021-03-25 2021-03-23 0.659 0 +0
2021-03-24 2021-03-22 0.659 0 +0
2021-03-23 2021-03-19 0.659 0 +0
2021-03-22 2021-03-18 0.659 0 +0
2021-03-19 2021-03-17 0.685 0 +0
2021-03-18 2021-03-16 0.685 0 +0
2021-03-17 2021-03-15 0.685 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.634 0 +0
2021-03-11 2021-03-09 0.634 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.647 0 +0
2021-03-08 2021-03-04 0.647 0 +0
2021-03-05 2021-03-03 0.761 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.761 0 +0
2021-02-26 2021-02-24 0.685 0 +0
2021-02-25 2021-02-23 0.685 0 +0
2021-02-24 2021-02-22 0.761 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.634 0 +0
2021-02-19 2021-02-17 0.647 0 +0
2021-02-18 2021-02-16 0.647 0 +0
2021-02-17 2021-02-11 0.647 0 +0
2021-02-16 2021-02-09 0.647 0 +0
2021-02-10 2021-02-08 0.609 0 +0
2021-02-09 2021-02-05 0.609 0 +0
2021-02-08 2021-02-04 0.609 0 +0
2021-02-05 2021-02-03 0.609 0 +0
2021-02-04 2021-02-02 0.609 0 +0
2021-02-03 2021-02-01 0.609 0 +0
2021-02-02 2021-01-29 0.609 0 +0
2021-02-01 2021-01-28 0.609 0 +0
2021-01-29 2021-01-27 0.609 0 +0
2021-01-28 2021-01-26 0.614 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.647 0 +0
2021-01-25 2021-01-21 0.647 0 +0
2021-01-22 2021-01-20 0.647 0 +0
2021-01-21 2021-01-19 0.647 0 +0
2021-01-20 2021-01-18 0.647 0 +0
2021-01-19 2021-01-15 0.647 0 +0
2021-01-18 2021-01-14 0.647 0 +0
2021-01-15 2021-01-13 0.647 0 +0
2021-01-14 2021-01-12 0.647 0 +0
2021-01-13 2021-01-11 0.647 0 +0
2021-01-12 2021-01-08 0.634 0 +0
2021-01-11 2021-01-07 0.685 0 +0
2021-01-08 2021-01-06 0.631 0 +0
2021-01-07 2021-01-05 0.631 0 +0
2021-01-06 2021-01-04 0.631 0 +0
2021-01-05 2020-12-31 0.609 0 +0
2021-01-04 2020-12-29 0.609 0 +0
2020-12-30 2020-12-28 0.609 0 +0
2020-12-29 2020-12-24 0.609 0 +0
2020-12-28 2020-12-22 0.609 0 +0
2020-12-23 2020-12-21 0.609 0 +0
2020-12-22 2020-12-18 0.609 0 +0
2020-12-21 2020-12-17 0.609 0 +0
2020-12-18 2020-12-16 0.609 0 +0
2020-12-17 2020-12-15 0.609 0 +0
2020-12-16 2020-12-14 0.609 0 +0
2020-12-15 2020-12-11 0.609 0 +0
2020-12-14 2020-12-10 0.609 0 +0
2020-12-11 2020-12-09 0.609 0 +0
2020-12-10 2020-12-08 0.609 0 +0
2020-12-09 2020-12-07 0.609 0 +0
2020-12-08 2020-12-04 0.609 0 +0
2020-12-07 2020-12-03 0.609 0 +0
2020-12-04 2020-12-02 0.609 0 +0
2020-12-03 2020-12-01 0.609 0 +0
2020-12-02 2020-11-30 0.609 0 +0
2020-12-01 2020-11-27 0.609 0 +0
2020-11-30 2020-11-26 0.609 0 +0
2020-11-27 2020-11-25 0.609 0 +0
2020-11-26 2020-11-24 0.609 0 +0
2020-11-25 2020-11-23 0.609 0 +0
2020-11-24 2020-11-20 0.609 0 +0
2020-11-23 2020-11-19 0.609 0 +0
2020-11-20 2020-11-18 0.609 0 +0
2020-11-19 2020-11-17 0.609 0 +0
2020-11-18 2020-11-16 0.609 0 +0
2020-11-17 2020-11-13 0.609 0 +0
2020-11-16 2020-11-12 0.609 0 +0
2020-11-13 2020-11-11 0.621 0 +0
2020-11-12 2020-11-10 0.621 0 +0
2020-11-11 2020-11-09 0.629 0 +0
2020-11-10 2020-11-06 0.629 0 +0
2020-11-09 2020-11-05 0.629 0 +0
2020-11-06 2020-11-04 0.629 0 +0
2020-11-05 2020-11-03 0.631 0 +0
2020-11-04 2020-11-02 0.631 0 +0
2020-11-03 2020-10-30 0.631 0 +0
2020-11-02 2020-10-29 0.631 0 +0
2020-10-30 2020-10-28 0.634 0 +0
2020-10-29 2020-10-27 0.634 0 +0
2020-10-28 2020-10-23 0.634 0 +0
2020-10-27 2020-10-22 0.634 0 +0
2020-10-23 2020-10-21 0.634 0 +0
2020-10-22 2020-10-20 0.634 0 +0
2020-10-21 2020-10-19 0.634 0 +0
2020-10-20 2020-10-16 0.634 0 +0
2020-10-19 2020-10-15 0.634 0 +0
2020-10-16 2020-10-14 0.634 0 +0
2020-10-15 2020-10-12 0.634 0 +0
2020-10-14 2020-10-09 0.634 0 +0
2020-10-12 2020-10-08 0.634 0 +0
2020-10-09 2020-10-07 0.647 0 +0
2020-10-08 2020-10-06 0.647 0 +0
2020-10-07 2020-10-05 0.647 0 +0
2020-10-06 2020-09-30 0.659 0 +0
2020-10-05 2020-09-29 0.659 0 +0
2020-09-30 2020-09-28 0.659 0 +0
2020-09-29 2020-09-25 0.672 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.672 0 +0
2020-09-24 2020-09-22 0.672 0 +0
2020-09-23 2020-09-21 0.672 0 +0
2020-09-22 2020-09-18 0.672 0 +0
2020-09-21 2020-09-17 0.672 0 +0
2020-09-18 2020-09-16 0.672 0 +0
2020-09-17 2020-09-15 0.672 0 +0
2020-09-16 2020-09-14 0.672 0 +0
2020-09-15 2020-09-11 0.685 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.659 0 +0
2020-09-08 2020-09-04 0.672 0 +0
2020-09-07 2020-09-03 0.672 0 +0
2020-09-04 2020-09-02 0.672 0 +0
2020-09-03 2020-09-01 0.672 0 +0
2020-09-02 2020-08-31 0.672 0 +0
2020-09-01 2020-08-28 0.672 0 +0
2020-08-31 2020-08-27 0.685 0 +0
2020-08-28 2020-08-26 0.761 0 +0
2020-08-27 2020-08-25 0.735 0 +0
2020-08-26 2020-08-24 0.723 0 +0
2020-08-25 2020-08-21 0.697 0 +0
2020-08-24 2020-08-20 0.697 0 +0
2020-08-21 2020-08-19 0.685 0 +0
2020-08-20 2020-08-18 0.685 0 +0
2020-08-19 2020-08-17 0.685 0 +0
2020-08-18 2020-08-14 0.685 0 +0
2020-08-17 2020-08-13 0.685 0 +0
2020-08-14 2020-08-12 0.672 0 +0
2020-08-13 2020-08-11 0.672 0 +0
2020-08-12 2020-08-10 0.672 0 +0
2020-08-11 2020-08-07 0.685 0 +0
2020-08-10 2020-08-06 0.659 0 +0
2020-08-07 2020-08-05 0.685 0 +0
2020-08-06 2020-08-04 0.761 0 +0
2020-08-05 2020-08-03 0.862 0 +0
2020-08-04 2020-07-31 0.862 0 +0
2020-08-03 2020-07-30 0.862 0 +0
2020-07-31 2020-07-29 0.862 0 +0
2020-07-30 2020-07-28 0.862 0 +0
2020-07-29 2020-07-27 0.862 0 +0
2020-07-28 2020-07-24 0.862 0 +0
2020-07-27 2020-07-23 0.862 0 +0
2020-07-24 2020-07-22 0.862 0 +0
2020-07-23 2020-07-21 0.862 0 +0
2020-07-22 2020-07-20 0.862 0 +0
2020-07-21 2020-07-17 0.862 0 +0
2020-07-20 2020-07-16 0.862 0 +0
2020-07-17 2020-07-15 0.862 0 +0
2020-07-16 2020-07-14 0.888 0 +0
2020-07-15 2020-07-13 0.888 0 +0
2020-07-14 2020-07-10 0.888 0 +0
2020-07-13 2020-07-09 0.888 0 +0
2020-07-10 2020-07-08 0.888 0 +0
2020-07-09 2020-07-07 0.888 0 +0
2020-07-08 2020-07-06 0.888 0 +0
2020-07-07 2020-07-03 0.913 0 +0
2020-07-06 2020-07-02 0.888 0 +0
2020-07-03 2020-06-30 0.888 0 +0
2020-07-02 2020-06-29 0.888 0 +0
2020-06-30 2020-06-26 0.888 0 +0
2020-06-29 2020-06-24 0.888 0 +0
2020-06-26 2020-06-23 0.888 0 +0
2020-06-24 2020-06-22 0.888 0 +0
2020-06-23 2020-06-19 0.888 0 +0
2020-06-22 2020-06-18 0.888 0 +0
2020-06-19 2020-06-17 0.888 0 +0
2020-06-18 2020-06-16 0.888 0 +0
2020-06-17 2020-06-15 0.888 0 +0
2020-06-16 2020-06-12 0.888 0 +0
2020-06-15 2020-06-11 0.888 0 +0
2020-06-12 2020-06-10 0.888 0 +0
2020-06-11 2020-06-09 0.888 0 +0
2020-06-10 2020-06-08 0.888 0 +0
2020-06-09 2020-06-05 0.888 0 +0
2020-06-08 2020-06-04 0.938 0 +0
2020-06-05 2020-06-03 0.888 0 +0
2020-06-04 2020-06-02 0.888 0 +0
2020-06-03 2020-06-01 0.888 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.824 0 +0
2020-05-29 2020-05-27 0.862 0 +0
2020-05-28 2020-05-26 0.862 0 +0
2020-05-27 2020-05-25 0.862 0 +0
2020-05-26 2020-05-22 0.862 0 +0
2020-05-25 2020-05-21 0.862 0 +0
2020-05-22 2020-05-20 0.913 0 +0
2020-05-21 2020-05-19 0.875 0 +0
2020-05-20 2020-05-18 0.875 0 +0
2020-05-19 2020-05-15 0.875 0 +0
2020-05-18 2020-05-14 0.875 0 +0
2020-05-15 2020-05-13 0.875 0 +0
2020-05-14 2020-05-12 0.875 0 +0
2020-05-13 2020-05-11 0.837 0 +0
2020-05-12 2020-05-08 0.900 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.913 0 +0
2020-05-07 2020-05-05 0.926 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.951 0 +0
2020-05-04 2020-04-28 0.926 0 +0
2020-04-29 2020-04-27 0.926 0 +0
2020-04-28 2020-04-24 0.964 0 +0
2020-04-27 2020-04-23 0.926 0 +0
2020-04-24 2020-04-22 0.964 0 +0
2020-04-23 2020-04-21 0.964 0 +0
2020-04-22 2020-04-20 0.964 0 +0
2020-04-21 2020-04-17 0.964 0 +0
2020-04-20 2020-04-16 0.964 0 +0
2020-04-17 2020-04-15 0.989 0 +0
2020-04-16 2020-04-14 0.989 0 +0
2020-04-15 2020-04-09 1.014 0 +0
2020-04-14 2020-04-08 1.027 0 +0
2020-04-09 2020-04-07 1.027 0 +0
2020-04-08 2020-04-06 1.027 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.040 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.040 0 +0
2020-04-01 2020-03-30 1.065 0 +0
2020-03-31 2020-03-27 1.065 0 +0
2020-03-30 2020-03-26 1.065 0 +0
2020-03-27 2020-03-25 1.065 0 +0
2020-03-26 2020-03-24 1.065 0 +0
2020-03-25 2020-03-23 1.065 0 +0
2020-03-24 2020-03-20 1.078 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.091 0 +0
2020-03-13 2020-03-11 1.091 0 +0
2020-03-12 2020-03-10 1.091 0 +0
2020-03-11 2020-03-09 1.091 0 +0
2020-03-10 2020-03-06 1.091 0 +0
2020-03-09 2020-03-05 1.091 0 +0
2020-03-06 2020-03-04 1.091 0 +0
2020-03-05 2020-03-03 1.091 0 +0
2020-03-04 2020-03-02 1.103 0 +0
2020-03-03 2020-02-28 1.103 0 +0
2020-03-02 2020-02-27 1.103 0 +0
2020-02-28 2020-02-26 1.103 0 +0
2020-02-27 2020-02-25 1.141 0 +0
2020-02-26 2020-02-24 1.141 0 +0
2020-02-25 2020-02-21 1.141 0 +0
2020-02-24 2020-02-20 1.141 0 +0
2020-02-21 2020-02-19 1.154 0 +0
2020-02-20 2020-02-18 1.154 0 +0
2020-02-19 2020-02-17 1.154 0 +0
2020-02-18 2020-02-14 1.078 0 +0
2020-02-17 2020-02-13 1.091 0 +0
2020-02-14 2020-02-12 1.091 0 +0
2020-02-13 2020-02-11 1.091 0 +0
2020-02-12 2020-02-10 1.091 0 +0
2020-02-11 2020-02-07 1.091 0 +0
2020-02-10 2020-02-06 1.091 0 +0
2020-02-07 2020-02-05 1.103 0 +0
2020-02-06 2020-02-04 1.103 0 +0
2020-02-05 2020-02-03 1.103 0 +0
2020-02-04 2020-01-31 1.103 0 +0
2020-02-03 2020-01-30 1.103 0 +0
2020-01-31 2020-01-29 1.129 0 +0
2020-01-30 2020-01-24 1.129 0 +0
2020-01-29 2020-01-22 1.141 0 +0
2020-01-23 2020-01-21 1.141 0 +0
2020-01-22 2020-01-20 1.192 0 +0
2020-01-21 2020-01-17 1.103 0 +0
2020-01-20 2020-01-16 1.103 0 +0
2020-01-17 2020-01-15 1.103 0 +0
2020-01-16 2020-01-14 1.103 0 +0
2020-01-15 2020-01-13 1.103 0 +0
2020-01-14 2020-01-10 1.103 0 +0
2020-01-13 2020-01-09 1.103 0 +0
2020-01-10 2020-01-08 1.103 0 +0
2020-01-09 2020-01-07 1.103 0 +0
2020-01-08 2020-01-06 1.103 0 +0
2020-01-07 2020-01-03 1.103 0 +0
2020-01-06 2020-01-02 1.103 0 +0
2020-01-03 2019-12-31 1.116 0 +0
2020-01-02 2019-12-27 1.116 0 +0
2019-12-30 2019-12-24 1.116 0 +0
2019-12-27 2019-12-20 1.116 0 +0
2019-12-23 2019-12-19 1.116 0 +0
2019-12-20 2019-12-18 1.091 0 +0
2019-12-19 2019-12-17 1.091 0 +0
2019-12-18 2019-12-16 1.091 0 +0
2019-12-17 2019-12-13 1.091 0 +0
2019-12-16 2019-12-12 1.091 0 +0
2019-12-13 2019-12-11 1.091 0 +0
2019-12-12 2019-12-10 1.091 0 +0
2019-12-11 2019-12-09 1.091 0 +0
2019-12-10 2019-12-06 1.091 0 +0
2019-12-09 2019-12-05 1.091 0 +0
2019-12-06 2019-12-04 1.103 0 +0
2019-12-05 2019-12-03 1.103 0 +0
2019-12-04 2019-12-02 1.103 0 +0
2019-12-03 2019-11-29 1.103 0 +0
2019-12-02 2019-11-28 1.103 0 +0
2019-11-29 2019-11-27 1.103 0 +0
2019-11-28 2019-11-26 1.103 0 +0
2019-11-27 2019-11-25 1.103 0 +0
2019-11-26 2019-11-22 1.154 0 +0
2019-11-25 2019-11-21 1.154 0 +0
2019-11-22 2019-11-20 1.154 0 +0
2019-11-21 2019-11-19 1.129 0 +0
2019-11-20 2019-11-18 1.129 0 +0
2019-11-19 2019-11-15 1.154 0 +0
2019-11-18 2019-11-14 1.141 0 +0
2019-11-15 2019-11-13 1.141 0 +0
2019-11-14 2019-11-12 1.052 0 +0
2019-11-13 2019-11-11 1.052 0 +0
2019-11-12 2019-11-08 1.141 0 +0
2019-11-11 2019-11-07 1.154 0 +0
2019-11-08 2019-11-06 1.154 0 +0
2019-11-07 2019-11-05 1.141 0 +0
2019-11-06 2019-11-04 1.141 0 +0
2019-11-05 2019-11-01 1.141 0 +0
2019-11-04 2019-10-31 1.141 0 +0
2019-11-01 2019-10-30 1.141 0 +0
2019-10-31 2019-10-29 1.141 0 +0
2019-10-30 2019-10-28 1.141 0 +0
2019-10-29 2019-10-25 1.243 0 +0
2019-10-28 2019-10-24 1.154 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.255 0 +0
2019-10-23 2019-10-21 1.255 0 +0
2019-10-22 2019-10-18 1.205 0 +0
2019-10-21 2019-10-17 1.243 0 +0
2019-10-18 2019-10-16 1.243 0 +0
2019-10-17 2019-10-15 1.192 0 +0
2019-10-16 2019-10-14 1.192 0 +0
2019-10-15 2019-10-11 1.192 0 +0
2019-10-14 2019-10-10 1.192 0 +0
2019-10-11 2019-10-09 1.129 0 +0
2019-10-10 2019-10-08 1.103 0 +0
2019-10-09 2019-10-04 1.116 0 +0
2019-10-08 2019-10-03 1.065 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.180 0 +0
2019-10-02 2019-09-27 1.194 0 +0
2019-09-30 2019-09-26 1.194 0 +0
2019-09-27 2019-09-25 1.234 0 +0
2019-09-26 2019-09-24 1.234 0 +0
2019-09-25 2019-09-23 1.247 0 +0
2019-09-24 2019-09-20 1.194 0 +0
2019-09-23 2019-09-19 1.194 0 +0
2019-09-20 2019-09-18 1.207 0 +0
2019-09-19 2019-09-17 1.234 0 +0
2019-09-18 2019-09-16 1.287 0 +0
2019-09-17 2019-09-13 1.220 0 +0
2019-09-16 2019-09-12 1.247 0 +0
2019-09-13 2019-09-11 1.301 0 +0
2019-09-12 2019-09-10 1.301 0 +0
2019-09-11 2019-09-09 1.314 0 +0
2019-09-10 2019-09-06 1.314 0 +0
2019-09-09 2019-09-05 1.287 0 +0
2019-09-06 2019-09-04 1.287 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.301 0 +0
2019-09-02 2019-08-29 1.301 0 +0
2019-08-30 2019-08-28 1.301 0 +0
2019-08-29 2019-08-27 1.301 0 +0
2019-08-28 2019-08-26 1.341 0 +0
2019-08-27 2019-08-23 1.368 0 +0
2019-08-26 2019-08-22 1.368 0 +0
2019-08-23 2019-08-21 1.368 0 +0
2019-08-22 2019-08-20 1.368 0 +0
2019-08-21 2019-08-19 1.341 0 +0
2019-08-20 2019-08-16 1.341 0 +0
2019-08-19 2019-08-15 1.341 0 +0
2019-08-16 2019-08-14 1.341 0 +0
2019-08-15 2019-08-13 1.341 0 +0
2019-08-14 2019-08-12 1.341 0 +0
2019-08-13 2019-08-09 1.341 0 +0
2019-08-12 2019-08-08 1.341 0 +0
2019-08-09 2019-08-07 1.341 0 +0
2019-08-08 2019-08-06 1.341 0 +0
2019-08-07 2019-08-05 1.448 0 +0
2019-08-06 2019-08-02 1.475 0 +0
2019-08-05 2019-08-01 1.475 0 +0
2019-08-02 2019-07-31 1.475 0 +0
2019-08-01 2019-07-30 1.475 0 +0
2019-07-31 2019-07-29 1.448 0 +0
2019-07-30 2019-07-26 1.502 0 +0
2019-07-29 2019-07-25 1.582 0 +0
2019-07-26 2019-07-24 1.609 0 +0
2019-07-25 2019-07-23 1.663 0 +0
2019-07-24 2019-07-22 1.663 0 +0
2019-07-23 2019-07-19 1.663 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.609 0 +0
2019-07-18 2019-07-16 1.636 0 +0
2019-07-17 2019-07-15 1.663 0 +0
2019-07-16 2019-07-12 1.663 0 +0
2019-07-15 2019-07-11 1.556 0 +0
2019-07-12 2019-07-10 1.609 0 +0
2019-07-11 2019-07-09 1.636 0 +0
2019-07-10 2019-07-08 1.663 0 +0
2019-07-09 2019-07-05 1.663 0 +0
2019-07-08 2019-07-04 1.717 0 +0
2019-07-05 2019-07-03 1.717 0 +0
2019-07-04 2019-07-02 1.556 0 +0
2019-07-03 2019-06-28 1.582 0 +0
2019-07-02 2019-06-27 1.582 0 -139,812
2019-01-14 2019-01-10 1.422 139,812 -55,924 0.05% 198,750
2019-01-11 2019-01-09 1.287 195,736 +55,924 0.07% 252,000
2018-10-03 2018-09-28 1.350 139,812 +7,867 0.05% 188,745
2018-07-13 2018-07-11 0.362 131,945 -427,503 0.05% 47,812
2018-07-05 2018-07-03 0.416 559,448 +24,693 0.05% 232,879
2018-04-19 2018-04-17 0.513 534,755 -53,812 0.05% 274,275
2018-04-17 2018-04-13 0.543 588,567 +53,812 0.06% 319,375
2018-03-20 2018-03-16 0.602 534,755 -3,364 0.05% 321,975
2018-03-15 2018-03-13 0.580 538,119 +3,364 0.05% 312,000
2018-03-13 2018-03-09 0.580 534,755 +504,486 0.05% 310,050
2018-03-12 2018-03-08 0.595 30,269 -13,453 0.00% 18,000
2018-03-09 2018-03-07 0.587 43,722 +13,453 0.00% 25,675
2018-01-26 2018-01-24 0.446 30,269 -6,727 0.00% 13,500
2018-01-24 2018-01-22 0.595 36,996 +36,996 0.00% 22,000
2017-11-20 2017-11-16 0.453 0 -43,722
2017-11-16 2017-11-14 0.476 43,722 -40,359 0.00% 20,800
2017-11-15 2017-11-13 0.535 84,081 +84,081 0.01% 45,000
2015-05-26 2015-05-21 0.632 0 -100,897
2015-05-22 2015-05-20 0.624 100,897 +100,897 0.01% 63,000
2015-05-20 2015-05-18 0.528 0 -1,227,583
2015-05-19 2015-05-15 0.476 1,227,583 -201,795 0.12% 584,000
2015-05-18 2015-05-14 0.498 1,429,378 -100,897 0.14% 711,875
2015-05-15 2015-05-13 0.439 1,530,275 +622,200 0.15% 671,125
2015-05-14 2015-05-12 0.439 908,075 +807,178 0.09% 398,250
2015-05-13 2015-05-11 0.476 100,897 -336,324 0.01% 48,000
2015-05-12 2015-05-08 0.491 437,221 +336,324 0.04% 214,500
2015-05-08 2015-05-06 0.439 100,897 -134,530 0.01% 44,250
2015-04-29 2015-04-27 0.431 235,427 -67,265 0.02% 101,500
2015-04-20 2015-04-16 0.461 302,692 -201,794 0.03% 139,500
2015-04-16 2015-04-14 0.364 504,486 -67,265 0.05% 183,750
2015-04-15 2015-04-13 0.358 571,751 -3,363 0.05% 204,850
2015-03-26 2015-03-24 0.340 575,114 -67,265 0.05% 195,795
2015-03-25 2015-03-23 0.343 642,379 -67,265 0.06% 220,605
2015-03-18 2015-03-16 0.379 709,644 -67,265 0.07% 269,025
2015-03-17 2015-03-13 0.369 776,909 -164,799 0.07% 286,440
2015-03-16 2015-03-12 0.361 941,708 +306,055 0.09% 340,200
2015-02-06 2015-02-04 0.348 635,653 -201,794 0.06% 221,130
2015-02-02 2015-01-29 0.360 837,447 +53,812 0.08% 301,290
2015-01-30 2015-01-28 0.367 783,635 -67,265 0.07% 287,755
2015-01-26 2015-01-22 0.360 850,900 -67,265 0.08% 306,130
2015-01-02 2014-12-29 0.321 918,165 +60,538 0.09% 294,840
2014-12-11 2014-12-09 0.334 857,627 -134,529 0.08% 286,875
2014-12-03 2014-12-01 0.387 992,156 -269,060 0.09% 383,500
2014-12-02 2014-11-28 0.409 1,261,216 +410,316 0.12% 515,625
2014-11-21 2014-11-19 0.416 850,900 -33,633 0.08% 354,200
2014-11-19 2014-11-17 0.394 884,533 +67,265 0.08% 348,475
2014-11-18 2014-11-14 0.431 817,268 -100,897 0.08% 352,350
2014-11-17 2014-11-13 0.431 918,165 -427,132 0.09% 395,850
2014-11-13 2014-11-11 0.379 1,345,297 +134,530 0.13% 510,000
2014-11-10 2014-11-06 0.394 1,210,767 +67,265 0.11% 477,000
2014-11-07 2014-11-05 0.379 1,143,502 +67,265 0.11% 433,500
2014-11-05 2014-11-03 0.394 1,076,237 +67,264 0.10% 424,000
2014-11-04 2014-10-31 0.409 1,008,973 +134,530 0.10% 412,500
2014-10-30 2014-10-28 0.401 874,443 +50,449 0.08% 351,000
2014-10-28 2014-10-24 0.409 823,994 -67,265 0.08% 336,875
2014-10-24 2014-10-22 0.453 891,259 -57,175 0.08% 404,125
2014-10-21 2014-10-17 0.439 948,434 +134,529 0.09% 415,950
2014-10-20 2014-10-16 0.453 813,905 -538,118 0.08% 369,050
2014-10-17 2014-10-15 0.483 1,352,023 +168,162 0.13% 653,250
2014-10-16 2014-10-14 0.513 1,183,861 +33,632 0.11% 607,200
2014-10-15 2014-10-13 0.498 1,150,229 -356,503 0.11% 572,850
2014-10-14 2014-10-10 0.461 1,506,732 +393,499 0.14% 694,400
2014-10-13 2014-10-09 0.491 1,113,233 -302,692 0.11% 546,150
2014-10-10 2014-10-08 0.416 1,415,925 -40,359 0.13% 589,400
2014-10-09 2014-10-07 0.401 1,456,284 +6,727 0.14% 584,550
2014-10-08 2014-10-06 0.416 1,449,557 +201,794 0.14% 603,400
2014-10-03 2014-09-29 0.401 1,247,763 -134,529 0.14% 500,850
2014-09-29 2014-09-25 0.424 1,382,292 +403,589 0.15% 585,675
2014-09-26 2014-09-24 0.461 978,703 -242,154 0.11% 451,050
2014-09-22 2014-09-18 0.372 1,220,857 +477,581 0.13% 453,750
2014-09-18 2014-09-16 0.491 743,276 +672,648 0.08% 364,650
2014-09-17 2014-09-15 0.476 70,628 +67,265 0.01% 33,600
2014-08-04 2014-07-31 0.330 3,363 +3,363 0.00% 1,110
2014-07-25 2014-07-23 0.278 0 -13,453
2014-07-24 2014-07-22 0.299 13,453 +13,453 0.00% 4,020
2013-12-23 2013-12-19 0.297 0 -67,265
2013-12-16 2013-12-12 0.308 67,265 -168,162 0.01% 20,700
2013-12-11 2013-12-09 0.320 235,427 -20,179 0.03% 75,250
2013-12-06 2013-12-04 0.336 255,606 -134,530 0.03% 85,880
2013-11-06 2013-11-04 0.346 390,136 -60,538 0.04% 135,140
2013-11-05 2013-11-01 0.354 450,674 -40,359 0.05% 159,460
2013-10-28 2013-10-24 0.326 491,033 -269,060 0.05% 159,870
2013-10-21 2013-10-17 0.334 760,093 +289,239 0.08% 254,250
2013-10-17 2013-10-15 0.329 470,854 +67,265 0.05% 154,700
2013-10-16 2013-10-11 0.329 403,589 +87,444 0.04% 132,600
2013-09-09 2013-09-05 0.315 316,145 +67,265 0.03% 99,640
2013-09-05 2013-09-03 0.354 248,880 -67,265 0.03% 88,060
2013-08-27 2013-08-23 0.336 316,145 -26,906 0.03% 106,220
2013-08-26 2013-08-22 0.379 343,051 -188,341 0.04% 130,050
2013-08-13 2013-08-09 0.305 531,392 +195,068 0.06% 161,950
2013-08-12 2013-08-08 0.372 336,324 -13,453 0.04% 125,000
2013-06-26 2013-06-24 0.317 349,777 -40,359 0.04% 110,760
2013-05-24 2013-05-22 0.370 390,136 -67,265 0.04% 144,420
2013-05-23 2013-05-21 0.366 457,401 -100,897 0.05% 167,280
2013-05-15 2013-05-13 0.401 558,298 +336,324 0.06% 224,100
2013-05-10 2013-05-08 0.366 221,974 +67,265 0.02% 81,180
2013-05-09 2013-05-07 0.387 154,709 +134,530 0.02% 59,800
2013-03-12 2013-03-08 0.387 20,179 -336,325 0.00% 7,800
2013-03-11 2013-03-07 0.387 356,504 +67,265 0.04% 137,800
2013-03-08 2013-03-06 0.401 289,239 +269,060 0.03% 116,100
2013-02-15 2013-02-08 0.379 20,179 -100,898 0.00% 7,650
2013-02-07 2013-02-05 0.387 121,077 +100,898 0.01% 46,800
2013-01-29 2013-01-25 0.572 20,179 -4,036 0.01% 11,550
2013-01-23 2013-01-21 0.691 24,215 -453,365 0.01% 16,740
2013-01-09 2013-01-07 0.360 477,580 +461,299 0.21% 171,938
2013-01-08 2013-01-04 0.303 16,281 -186,500 0.02% 4,928
2013-01-07 2013-01-03 0.307 202,781 +67,594 0.01% 62,310
2013-01-04 2013-01-02 0.298 135,187 +43,609 0.01% 40,300
2012-12-27 2012-12-20 0.250 91,578 -21,805 0.01% 22,890
2012-12-12 2012-12-10 0.200 113,383 -21,804 0.01% 22,620
2012-11-30 2012-11-28 0.238 135,187 +21,804 0.01% 32,240
2012-02-29 2012-02-27 0.585 113,383 -87,217 0.01% 66,300
2012-02-28 2012-02-24 0.585 200,600 +87,217 0.01% 117,300
2012-02-27 2012-02-23 0.585 113,383 -130,826 0.01% 66,300
2012-02-24 2012-02-22 0.585 244,209 -152,630 0.02% 142,800
2012-02-23 2012-02-21 0.585 396,839 +283,456 0.03% 232,050
2012-02-22 2012-02-20 0.573 113,383 -78,495 0.01% 65,000
2012-02-21 2012-02-17 0.571 191,878 -261,653 0.01% 109,560
2012-02-20 2012-02-16 0.564 453,531 -87,217 0.03% 255,840
2012-02-17 2012-02-15 0.564 540,748 +226,765 0.04% 305,040
2012-02-16 2012-02-14 0.564 313,983 +174,435 0.02% 177,120
2012-02-10 2012-02-08 0.596 139,548 -150,450 0.01% 83,200
2012-02-07 2012-02-03 0.564 289,998 +176,615 0.02% 163,590
2012-02-02 2012-01-31 0.564 113,383 -152,630 0.01% 63,960
2012-02-01 2012-01-30 0.564 266,013 -69,774 0.02% 150,060
2012-01-27 2012-01-20 0.571 335,787 +113,383 0.02% 191,730
2012-01-26 2012-01-19 0.585 222,404 +21,804 0.01% 130,050
2012-01-20 2012-01-18 0.569 200,600 -6,541 0.01% 114,080
2012-01-19 2012-01-17 0.557 207,141 +28,345 0.01% 115,425
2012-01-17 2012-01-13 0.560 178,796 +13,083 0.01% 100,040
2012-01-13 2012-01-11 0.562 165,713 +52,330 0.01% 93,100
2012-01-12 2012-01-10 0.560 113,383 -180,976 0.01% 63,440
2012-01-11 2012-01-09 0.557 294,359 +115,563 0.02% 164,025
2012-01-09 2012-01-05 0.562 178,796 +65,413 0.01% 100,450
2012-01-05 2012-01-03 0.566 113,383 -91,578 0.01% 64,220
2011-12-22 2011-12-20 0.539 204,961 +91,578 0.01% 110,450
2011-12-19 2011-12-15 0.539 113,383 -130,826 0.01% 61,100
2011-12-16 2011-12-14 0.562 244,209 +130,826 0.02% 137,200
2011-12-13 2011-12-09 0.564 113,383 -43,608 0.01% 63,960
2011-12-09 2011-12-07 0.569 156,991 -130,827 0.01% 89,280
2011-12-07 2011-12-05 0.564 287,818 +174,435 0.02% 162,360
2011-12-02 2011-11-30 0.543 113,383 -43,608 0.01% 61,620
2011-12-01 2011-11-29 0.525 156,991 -87,218 0.01% 82,440
2011-11-30 2011-11-28 0.530 244,209 +43,609 0.02% 129,360
2011-11-29 2011-11-25 0.566 200,600 +87,217 0.01% 113,620
2011-11-25 2011-11-23 0.573 113,383 -233,306 0.01% 65,000
2011-11-18 2011-11-16 0.608 346,689 +87,217 0.02% 210,675
2011-11-17 2011-11-15 0.619 259,472 +146,089 0.02% 160,650
2011-11-16 2011-11-14 0.619 113,383 -130,826 0.01% 70,200
2011-11-15 2011-11-11 0.608 244,209 -87,217 0.02% 148,400
2011-11-11 2011-11-09 0.631 331,426 -130,826 0.02% 209,000
2011-11-10 2011-11-08 0.631 462,252 +130,826 0.03% 291,500
2011-11-08 2011-11-04 0.619 331,426 +43,608 0.02% 205,200
2011-11-04 2011-11-02 0.631 287,818 -246,389 0.02% 181,500
2011-11-03 2011-11-01 0.608 534,207 +115,563 0.04% 324,625
2011-11-02 2011-10-31 0.631 418,644 +305,261 0.03% 264,000
2011-11-01 2011-10-28 0.631 113,383 -407,741 0.01% 71,500
2011-10-31 2011-10-27 0.642 521,124 +255,111 0.03% 334,600
2011-10-28 2011-10-26 0.596 266,013 -43,609 0.02% 158,600
2011-10-25 2011-10-21 0.596 309,622 +196,239 0.02% 184,600
2011-10-21 2011-10-19 0.619 113,383 -379,396 0.01% 70,200
2011-10-19 2011-10-17 0.608 492,779 +183,157 0.03% 299,450
2011-10-17 2011-10-13 0.631 309,622 +196,239 0.02% 195,250
2011-09-22 2011-09-20 0.592 113,383 -879 0.01% 67,080
2011-08-23 2011-08-19 0.626 114,262 +87,894 0.01% 71,500
2011-08-05 2011-08-03 0.751 26,368 -37,355 0.00% 19,800
2011-07-18 2011-07-14 0.831 63,723 -35,157 0.00% 52,925
2011-05-06 2011-05-04 0.842 98,880 -43,947 0.01% 83,250
2011-04-26 2011-04-20 0.922 142,827 -87,894 0.01% 131,625
2011-04-19 2011-04-15 0.910 230,721 +87,894 0.02% 210,000
2011-04-08 2011-04-06 0.956 142,827 +43,947 0.01% 136,500
2011-03-08 2011-03-04 0.978 98,880 -70,315 0.01% 96,750
2011-03-07 2011-03-03 0.944 169,195 +70,315 0.01% 159,775
2011-01-14 2011-01-12 1.160 98,880 +21,973 0.01% 114,750
2011-01-03 2010-12-29 1.297 76,907 +21,974 0.01% 99,750
2010-12-09 2010-12-07 1.338 54,933 -194 0.00% 73,491
2010-12-08 2010-12-06 1.360 55,127 +26,461 0.00% 75,000
2010-11-30 2010-11-26 1.360 28,666 +28,666 0.00% 39,000
2010-10-28 2010-10-26 5.733 0 -4,535
2010-10-14 2010-10-12 4.807 4,535 -791 0.00% 21,800
2010-10-08 2010-10-06 5.513 5,326 +4,535 0.00% 29,361
2010-09-20 2010-09-16 2.646 791 -1,017 0.00% 2,093
2010-09-14 2010-09-10 2.646 1,808 +1,017 0.00% 4,784
2010-09-02 2010-08-31 1.732 791 +16 0.00% 1,370
2009-08-19 2009-08-17 1.777 775 +9 0.00% 1,377
2008-08-18 2008-08-14 1.711 766 +12 0.00% 1,311
2007-12-14 2007-12-12 1.989 754 +9 0.00% 1,500
2007-09-25 2007-09-21 2.387 745 +331 0.00% 1,778
2007-08-20 2007-08-16 5.484 414 +135 0.00% 2,271
2007-08-09 2007-08-07 5.033 279 -14,405 0.00% 1,404
2007-08-06 2007-08-02 6.318 14,684 -8,642 0.02% 92,766
2007-08-01 2007-07-30 6.422 23,326 -1,625 0.02% 149,791
2007-07-31 2007-07-27 6.595 24,951 -20,166 0.03% 164,557
2007-07-30 2007-07-26 6.630 45,117 -51,280 0.05% 299,121
2007-07-26 2007-07-24 4.998 96,397 -57,906 0.10% 481,837
2007-07-24 2007-07-20 3.471 154,303 +14,405 0.16% 535,610
2007-07-23 2007-07-19 3.263 139,898 +52,144 0.15% 456,471
2007-07-20 2007-07-18 3.193 87,754 +85,850 0.09% 280,239
2007-06-26 2007-06-22 3.193 1,904 0.00% 6,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top