History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 15,750 +0 0.00% 3,607
2025-10-13 2025-10-09 0.229 15,750 +0 0.00% 3,607
2025-10-10 2025-10-08 0.230 15,750 +0 0.00% 3,622
2025-10-09 2025-10-06 0.230 15,750 +0 0.00% 3,622
2025-10-08 2025-10-03 0.230 15,750 +0 0.00% 3,622
2025-10-06 2025-10-02 0.230 15,750 +0 0.00% 3,622
2025-10-03 2025-09-30 0.230 15,750 +0 0.00% 3,622
2025-10-02 2025-09-29 0.230 15,750 +0 0.00% 3,622
2025-09-30 2025-09-26 0.232 15,750 +0 0.00% 3,654
2025-09-29 2025-09-25 0.232 15,750 +0 0.00% 3,654
2025-09-26 2025-09-24 0.233 15,750 +0 0.00% 3,670
2025-09-25 2025-09-23 0.233 15,750 +0 0.00% 3,670
2025-09-24 2025-09-22 0.233 15,750 +0 0.00% 3,670
2025-09-23 2025-09-19 0.232 15,750 +0 0.00% 3,654
2025-09-22 2025-09-18 0.237 15,750 +0 0.00% 3,733
2025-09-19 2025-09-17 0.239 15,750 +0 0.00% 3,764
2025-09-18 2025-09-16 0.236 15,750 +0 0.00% 3,717
2025-09-17 2025-09-15 0.236 15,750 +0 0.00% 3,717
2025-09-16 2025-09-12 0.234 15,750 +0 0.00% 3,686
2025-09-15 2025-09-11 0.234 15,750 +0 0.00% 3,686
2025-09-12 2025-09-10 0.234 15,750 +0 0.00% 3,686
2025-09-11 2025-09-09 0.232 15,750 +0 0.00% 3,654
2025-09-10 2025-09-08 0.239 15,750 +0 0.00% 3,764
2025-09-09 2025-09-05 0.238 15,750 +0 0.00% 3,748
2025-09-08 2025-09-04 0.238 15,750 +0 0.00% 3,748
2025-09-05 2025-09-03 0.238 15,750 +0 0.00% 3,748
2025-09-04 2025-09-02 0.240 15,750 +0 0.00% 3,780
2025-09-03 2025-09-01 0.240 15,750 +0 0.00% 3,780
2025-09-02 2025-08-29 0.295 15,750 +0 0.00% 4,643
2025-09-01 2025-08-28 0.295 15,750 +1,591 0.00% 4,643
2025-08-29 2025-08-27 0.295 14,159 +0 0.00% 4,174
2025-08-28 2025-08-26 0.300 14,159 +0 0.00% 4,253
2025-08-27 2025-08-25 0.289 14,159 +0 0.00% 4,095
2025-08-26 2025-08-22 0.289 14,159 +0 0.00% 4,095
2025-08-25 2025-08-21 0.289 14,159 +0 0.00% 4,095
2025-08-22 2025-08-20 0.300 14,159 +0 0.00% 4,253
2025-08-21 2025-08-19 0.300 14,159 +0 0.00% 4,253
2025-08-20 2025-08-18 0.295 14,159 +0 0.00% 4,174
2025-08-19 2025-08-15 0.295 14,159 +0 0.00% 4,174
2025-08-18 2025-08-14 0.284 14,159 +0 0.00% 4,016
2025-08-15 2025-08-13 0.284 14,159 +0 0.00% 4,016
2025-08-14 2025-08-12 0.284 14,159 +0 0.00% 4,016
2025-08-13 2025-08-11 0.284 14,159 +0 0.00% 4,016
2025-08-12 2025-08-08 0.284 14,159 +0 0.00% 4,016
2025-08-11 2025-08-07 0.278 14,159 +0 0.00% 3,938
2025-08-08 2025-08-06 0.278 14,159 +0 0.00% 3,938
2025-08-07 2025-08-05 0.274 14,159 +0 0.00% 3,875
2025-08-06 2025-08-04 0.289 14,159 +0 0.00% 4,095
2025-08-05 2025-08-01 0.289 14,159 +0 0.00% 4,095
2025-08-04 2025-07-31 0.295 14,159 +0 0.00% 4,174
2025-08-01 2025-07-30 0.295 14,159 +0 0.00% 4,174
2025-07-31 2025-07-29 0.289 14,159 +0 0.00% 4,095
2025-07-30 2025-07-28 0.278 14,159 +0 0.00% 3,938
2025-07-29 2025-07-25 0.264 14,159 +0 0.00% 3,733
2025-07-28 2025-07-24 0.263 14,159 +0 0.00% 3,717
2025-07-25 2025-07-23 0.261 14,159 +0 0.00% 3,701
2025-07-24 2025-07-22 0.256 14,159 +0 0.00% 3,623
2025-07-23 2025-07-21 0.257 14,159 +0 0.00% 3,638
2025-07-22 2025-07-18 0.273 14,159 +0 0.00% 3,859
2025-07-21 2025-07-17 0.278 14,159 +0 0.00% 3,938
2025-07-18 2025-07-16 0.284 14,159 +0 0.00% 4,016
2025-07-17 2025-07-15 0.284 14,159 +0 0.00% 4,016
2025-07-16 2025-07-14 0.278 14,159 +0 0.00% 3,938
2025-07-15 2025-07-11 0.278 14,159 +0 0.00% 3,938
2025-07-14 2025-07-10 0.284 14,159 +0 0.00% 4,016
2025-07-11 2025-07-09 0.273 14,159 +0 0.00% 3,859
2025-07-10 2025-07-08 0.273 14,159 +0 0.00% 3,859
2025-07-09 2025-07-07 0.273 14,159 +0 0.00% 3,859
2025-07-08 2025-07-04 0.278 14,159 +0 0.00% 3,938
2025-07-07 2025-07-03 0.278 14,159 +0 0.00% 3,938
2025-07-04 2025-07-02 0.278 14,159 +0 0.00% 3,938
2025-07-03 2025-06-30 0.284 14,159 +0 0.00% 4,016
2025-07-02 2025-06-27 0.276 14,159 +0 0.00% 3,906
2025-06-30 2025-06-26 0.256 14,159 +0 0.00% 3,623
2025-06-27 2025-06-25 0.265 14,159 +0 0.00% 3,749
2025-06-26 2025-06-24 0.261 14,159 +0 0.00% 3,701
2025-06-25 2025-06-23 0.266 14,159 +0 0.00% 3,764
2025-06-24 2025-06-20 0.259 14,159 +0 0.00% 3,670
2025-06-23 2025-06-19 0.256 14,159 +0 0.00% 3,623
2025-06-20 2025-06-18 0.261 14,159 +0 0.00% 3,701
2025-06-19 2025-06-17 0.261 14,159 +0 0.00% 3,701
2025-06-18 2025-06-16 0.259 14,159 +0 0.00% 3,670
2025-06-17 2025-06-13 0.248 14,159 +0 0.00% 3,512
2025-06-16 2025-06-12 0.247 14,159 +0 0.00% 3,497
2025-06-13 2025-06-11 0.242 14,159 +0 0.00% 3,434
2025-06-12 2025-06-10 0.247 14,159 +0 0.00% 3,497
2025-06-11 2025-06-09 0.247 14,159 +0 0.00% 3,497
2025-06-10 2025-06-06 0.247 14,159 +0 0.00% 3,497
2025-06-09 2025-06-05 0.247 14,159 +0 0.00% 3,497
2025-06-06 2025-06-04 0.245 14,159 +0 0.00% 3,465
2025-06-05 2025-06-03 0.248 14,159 +0 0.00% 3,512
2025-06-04 2025-06-02 0.248 14,159 +0 0.00% 3,512
2025-06-03 2025-05-30 0.254 14,159 +0 0.00% 3,591
2025-06-02 2025-05-29 0.254 14,159 +0 0.00% 3,591
2025-05-30 2025-05-28 0.248 14,159 +0 0.00% 3,512
2025-05-29 2025-05-27 0.247 14,159 +0 0.00% 3,497
2025-05-28 2025-05-26 0.251 14,159 +0 0.00% 3,560
2025-05-27 2025-05-23 0.259 14,159 +0 0.00% 3,670
2025-05-26 2025-05-22 0.259 14,159 +0 0.00% 3,670
2025-05-23 2025-05-21 0.261 14,159 +0 0.00% 3,701
2025-05-22 2025-05-20 0.267 14,159 +0 0.00% 3,780
2025-05-21 2025-05-19 0.267 14,159 +0 0.00% 3,780
2025-05-20 2025-05-16 0.267 14,159 +0 0.00% 3,780
2025-05-19 2025-05-15 0.267 14,159 +0 0.00% 3,780
2025-05-16 2025-05-14 0.267 14,159 +0 0.00% 3,780
2025-05-15 2025-05-13 0.267 14,159 +0 0.00% 3,780
2025-05-14 2025-05-12 0.256 14,159 +0 0.00% 3,623
2025-05-13 2025-05-09 0.256 14,159 +0 0.00% 3,623
2025-05-12 2025-05-08 0.254 14,159 +0 0.00% 3,591
2025-05-09 2025-05-07 0.254 14,159 +0 0.00% 3,591
2025-05-08 2025-05-06 0.245 14,159 +0 0.00% 3,465
2025-05-07 2025-05-02 0.242 14,159 +0 0.00% 3,434
2025-05-06 2025-04-30 0.238 14,159 +0 0.00% 3,371
2025-05-02 2025-04-29 0.245 14,159 +0 0.00% 3,465
2025-04-30 2025-04-28 0.239 14,159 +0 0.00% 3,386
2025-04-29 2025-04-25 0.234 14,159 +0 0.00% 3,308
2025-04-28 2025-04-24 0.234 14,159 +0 0.00% 3,308
2025-04-25 2025-04-23 0.234 14,159 +0 0.00% 3,308
2025-04-24 2025-04-22 0.231 14,159 +0 0.00% 3,276
2025-04-23 2025-04-17 0.235 14,159 +0 0.00% 3,323
2025-04-22 2025-04-16 0.234 14,159 +0 0.00% 3,308
2025-04-17 2025-04-15 0.234 14,159 +0 0.00% 3,308
2025-04-16 2025-04-14 0.234 14,159 +0 0.00% 3,308
2025-04-15 2025-04-11 0.229 14,159 +0 0.00% 3,245
2025-04-14 2025-04-10 0.229 14,159 +0 0.00% 3,245
2025-04-11 2025-04-09 0.225 14,159 +0 0.00% 3,182
2025-04-10 2025-04-08 0.234 14,159 +0 0.00% 3,308
2025-04-09 2025-04-07 0.234 14,159 +0 0.00% 3,308
2025-04-08 2025-04-03 0.249 14,159 +0 0.00% 3,528
2025-04-07 2025-04-02 0.249 14,159 +0 0.00% 3,528
2025-04-03 2025-04-01 0.256 14,159 +0 0.00% 3,623
2025-04-02 2025-03-31 0.256 14,159 +0 0.00% 3,623
2025-04-01 2025-03-28 0.255 14,159 +0 0.00% 3,607
2025-03-31 2025-03-27 0.255 14,159 +0 0.00% 3,607
2025-03-28 2025-03-26 0.255 14,159 +0 0.00% 3,607
2025-03-27 2025-03-25 0.255 14,159 +0 0.00% 3,607
2025-03-26 2025-03-24 0.255 14,159 +0 0.00% 3,607
2025-03-25 2025-03-21 0.255 14,159 +0 0.00% 3,607
2025-03-24 2025-03-20 0.263 14,159 +0 0.00% 3,717
2025-03-21 2025-03-19 0.258 14,159 +0 0.00% 3,654
2025-03-20 2025-03-18 0.261 14,159 +0 0.00% 3,701
2025-03-19 2025-03-17 0.266 14,159 +0 0.00% 3,764
2025-03-18 2025-03-14 0.258 14,159 +0 0.00% 3,654
2025-03-17 2025-03-13 0.257 14,159 +0 0.00% 3,638
2025-03-14 2025-03-12 0.258 14,159 +0 0.00% 3,654
2025-03-13 2025-03-11 0.268 14,159 +0 0.00% 3,796
2025-03-12 2025-03-10 0.268 14,159 +0 0.00% 3,796
2025-03-11 2025-03-07 0.273 14,159 +0 0.00% 3,859
2025-03-10 2025-03-06 0.273 14,159 +0 0.00% 3,859
2025-03-07 2025-03-05 0.273 14,159 +0 0.00% 3,859
2025-03-06 2025-03-04 0.273 14,159 +0 0.00% 3,859
2025-03-05 2025-03-03 0.273 14,159 +0 0.00% 3,859
2025-03-04 2025-02-28 0.273 14,159 +0 0.00% 3,859
2025-03-03 2025-02-27 0.264 14,159 +0 0.00% 3,733
2025-02-28 2025-02-26 0.264 14,159 +0 0.00% 3,733
2025-02-27 2025-02-25 0.278 14,159 +0 0.00% 3,938
2025-02-26 2025-02-24 0.261 14,159 +0 0.00% 3,701
2025-02-25 2025-02-21 0.271 14,159 +0 0.00% 3,843
2025-02-24 2025-02-20 0.261 14,159 +0 0.00% 3,701
2025-02-21 2025-02-19 0.263 14,159 +0 0.00% 3,717
2025-02-20 2025-02-18 0.263 14,159 +0 0.00% 3,717
2025-02-19 2025-02-17 0.261 14,159 +0 0.00% 3,701
2025-02-18 2025-02-14 0.265 14,159 +0 0.00% 3,749
2025-02-17 2025-02-13 0.265 14,159 +0 0.00% 3,749
2025-02-14 2025-02-12 0.265 14,159 +0 0.00% 3,749
2025-02-13 2025-02-11 0.263 14,159 +0 0.00% 3,717
2025-02-12 2025-02-10 0.265 14,159 +0 0.00% 3,749
2025-02-11 2025-02-07 0.264 14,159 +0 0.00% 3,733
2025-02-10 2025-02-06 0.260 14,159 +0 0.00% 3,686
2025-02-07 2025-02-05 0.269 14,159 +0 0.00% 3,812
2025-02-06 2025-02-04 0.269 14,159 +0 0.00% 3,812
2025-02-05 2025-02-03 0.269 14,159 +0 0.00% 3,812
2025-02-04 2025-01-28 0.264 14,159 +0 0.00% 3,733
2025-02-03 2025-01-24 0.260 14,159 +0 0.00% 3,686
2025-01-27 2025-01-23 0.256 14,159 +0 0.00% 3,623
2025-01-24 2025-01-22 0.255 14,159 +0 0.00% 3,607
2025-01-23 2025-01-21 0.255 14,159 +0 0.00% 3,607
2025-01-22 2025-01-20 0.266 14,159 +0 0.00% 3,764
2025-01-21 2025-01-17 0.255 14,159 +0 0.00% 3,607
2025-01-20 2025-01-16 0.250 14,159 +0 0.00% 3,544
2025-01-17 2025-01-15 0.250 14,159 +0 0.00% 3,544
2025-01-16 2025-01-14 0.248 14,159 +0 0.00% 3,512
2025-01-15 2025-01-13 0.256 14,159 +0 0.00% 3,623
2025-01-14 2025-01-10 0.267 14,159 +0 0.00% 3,780
2025-01-13 2025-01-09 0.267 14,159 +0 0.00% 3,780
2025-01-10 2025-01-08 0.267 14,159 +0 0.00% 3,780
2025-01-09 2025-01-07 0.270 14,159 +0 0.00% 3,827
2025-01-08 2025-01-06 0.270 14,159 +0 0.00% 3,827
2025-01-07 2025-01-03 0.267 14,159 +0 0.00% 3,780
2025-01-06 2025-01-02 0.258 14,159 +0 0.00% 3,654
2025-01-03 2024-12-31 0.257 14,159 +0 0.00% 3,638
2025-01-02 2024-12-27 0.256 14,159 +0 0.00% 3,623
2024-12-30 2024-12-24 0.255 14,159 +0 0.00% 3,607
2024-12-27 2024-12-20 0.261 14,159 +0 0.00% 3,701
2024-12-23 2024-12-19 0.261 14,159 +0 0.00% 3,701
2024-12-20 2024-12-18 0.263 14,159 +0 0.00% 3,717
2024-12-19 2024-12-17 0.263 14,159 +0 0.00% 3,717
2024-12-18 2024-12-16 0.263 14,159 +0 0.00% 3,717
2024-12-17 2024-12-13 0.263 14,159 +0 0.00% 3,717
2024-12-16 2024-12-12 0.255 14,159 +0 0.00% 3,607
2024-12-13 2024-12-11 0.260 14,159 +0 0.00% 3,686
2024-12-12 2024-12-10 0.260 14,159 +0 0.00% 3,686
2024-12-11 2024-12-09 0.253 14,159 +0 0.00% 3,575
2024-12-10 2024-12-06 0.242 14,159 +0 0.00% 3,434
2024-12-09 2024-12-05 0.240 14,159 +0 0.00% 3,402
2024-12-06 2024-12-04 0.240 14,159 +0 0.00% 3,402
2024-12-05 2024-12-03 0.235 14,159 +0 0.00% 3,323
2024-12-04 2024-12-02 0.242 14,159 +0 0.00% 3,434
2024-12-03 2024-11-29 0.241 14,159 +0 0.00% 3,418
2024-12-02 2024-11-28 0.247 14,159 +0 0.00% 3,497
2024-11-29 2024-11-27 0.220 14,159 +0 0.00% 3,119
2024-11-28 2024-11-26 0.220 14,159 +0 0.00% 3,119
2024-11-27 2024-11-25 0.220 14,159 +0 0.00% 3,119
2024-11-26 2024-11-22 0.220 14,159 +0 0.00% 3,119
2024-11-25 2024-11-21 0.224 14,159 +0 0.00% 3,166
2024-11-22 2024-11-20 0.217 14,159 +0 0.00% 3,071
2024-11-21 2024-11-19 0.217 14,159 +0 0.00% 3,071
2024-11-20 2024-11-18 0.217 14,159 +0 0.00% 3,071
2024-11-19 2024-11-15 0.228 14,159 +0 0.00% 3,229
2024-11-18 2024-11-14 0.228 14,159 +0 0.00% 3,229
2024-11-15 2024-11-13 0.228 14,159 +0 0.00% 3,229
2024-11-14 2024-11-12 0.220 14,159 +0 0.00% 3,119
2024-11-13 2024-11-11 0.222 14,159 +0 0.00% 3,150
2024-11-12 2024-11-08 0.222 14,159 +0 0.00% 3,150
2024-11-11 2024-11-07 0.222 14,159 +0 0.00% 3,150
2024-11-08 2024-11-06 0.218 14,159 +0 0.00% 3,087
2024-11-07 2024-11-05 0.219 14,159 +0 0.00% 3,103
2024-11-06 2024-11-04 0.225 14,159 +0 0.00% 3,182
2024-11-05 2024-11-01 0.222 14,159 +0 0.00% 3,150
2024-11-04 2024-10-31 0.222 14,159 +0 0.00% 3,150
2024-11-01 2024-10-30 0.217 14,159 +0 0.00% 3,071
2024-10-31 2024-10-29 0.217 14,159 +0 0.00% 3,071
2024-10-30 2024-10-28 0.216 14,159 +0 0.00% 3,056
2024-10-29 2024-10-25 0.227 14,159 +0 0.00% 3,213
2024-10-28 2024-10-24 0.216 14,159 +0 0.00% 3,056
2024-10-25 2024-10-23 0.220 14,159 +0 0.00% 3,119
2024-10-24 2024-10-22 0.216 14,159 +0 0.00% 3,056
2024-10-23 2024-10-21 0.216 14,159 +0 0.00% 3,056
2024-10-22 2024-10-18 0.216 14,159 +0 0.00% 3,056
2024-10-21 2024-10-17 0.217 14,159 +0 0.00% 3,071
2024-10-18 2024-10-16 0.217 14,159 +0 0.00% 3,071
2024-10-17 2024-10-15 0.211 14,159 +0 0.00% 2,993
2024-10-16 2024-10-14 0.211 14,159 +0 0.00% 2,993
2024-10-15 2024-10-10 0.220 14,159 +0 0.00% 3,119
2024-10-14 2024-10-09 0.227 14,159 +0 0.00% 3,213
2024-10-10 2024-10-08 0.225 14,159 +0 0.00% 3,182
2024-10-09 2024-10-07 0.225 14,159 +0 0.00% 3,182
2024-10-08 2024-10-04 0.220 14,159 +0 0.00% 3,119
2024-10-07 2024-10-03 0.209 14,159 +0 0.00% 2,961
2024-10-04 2024-10-02 0.208 14,159 +0 0.00% 2,945
2024-10-03 2024-09-30 0.211 14,159 +0 0.00% 2,993
2024-10-02 2024-09-27 0.215 14,159 +0 0.00% 3,040
2024-09-30 2024-09-26 0.206 14,159 +0 0.00% 2,914
2024-09-27 2024-09-25 0.206 14,159 +0 0.00% 2,914
2024-09-26 2024-09-24 0.201 14,159 +0 0.00% 2,851
2024-09-25 2024-09-23 0.201 14,159 +0 0.00% 2,851
2024-09-24 2024-09-20 0.202 14,159 +0 0.00% 2,867
2024-09-23 2024-09-19 0.202 14,159 +0 0.00% 2,867
2024-09-20 2024-09-17 0.207 14,159 +0 0.00% 2,930
2024-09-19 2024-09-16 0.200 14,159 +0 0.00% 2,835
2024-09-17 2024-09-13 0.206 14,159 +0 0.00% 2,914
2024-09-16 2024-09-12 0.199 14,159 +0 0.00% 2,819
2024-09-13 2024-09-11 0.199 14,159 +0 0.00% 2,819
2024-09-12 2024-09-10 0.200 14,159 +0 0.00% 2,835
2024-09-11 2024-09-09 0.200 14,159 +0 0.00% 2,835
2024-09-10 2024-09-05 0.202 14,159 +0 0.00% 2,867
2024-09-09 2024-09-04 0.202 14,159 +0 0.00% 2,867
2024-09-05 2024-09-03 0.199 14,159 +0 0.00% 2,819
2024-09-04 2024-09-02 0.199 14,159 +0 0.00% 2,819
2024-09-03 2024-08-30 0.198 14,159 +0 0.00% 2,804
2024-09-02 2024-08-29 0.199 14,159 +0 0.00% 2,819
2024-08-30 2024-08-28 0.199 14,159 +0 0.00% 2,819
2024-08-29 2024-08-27 0.199 14,159 +0 0.00% 2,819
2024-08-28 2024-08-26 0.204 14,159 +0 0.00% 2,882
2024-08-27 2024-08-23 0.199 14,159 +0 0.00% 2,819
2024-08-26 2024-08-22 0.200 14,159 +0 0.00% 2,835
2024-08-23 2024-08-21 0.202 14,159 +0 0.00% 2,867
2024-08-22 2024-08-20 0.210 14,159 +0 0.00% 2,977
2024-08-21 2024-08-19 0.210 14,159 +0 0.00% 2,977
2024-08-20 2024-08-16 0.202 14,159 +0 0.00% 2,867
2024-08-19 2024-08-15 0.211 14,159 +0 0.00% 2,993
2024-08-16 2024-08-14 0.290 14,159 +0 0.00% 4,101
2024-08-15 2024-08-13 0.292 14,159 +2,250 0.00% 4,138
2024-08-14 2024-08-12 0.288 11,909 +0 0.00% 3,433
2024-08-13 2024-08-09 0.290 11,909 +0 0.00% 3,449
2024-08-12 2024-08-08 0.278 11,909 +0 0.00% 3,307
2024-08-09 2024-08-07 0.278 11,909 +0 0.00% 3,307
2024-08-08 2024-08-06 0.287 11,909 +0 0.00% 3,418
2024-08-07 2024-08-05 0.274 11,909 +0 0.00% 3,260
2024-08-06 2024-08-02 0.286 11,909 +0 0.00% 3,402
2024-08-05 2024-08-01 0.287 11,909 +0 0.00% 3,418
2024-08-02 2024-07-31 0.287 11,909 +0 0.00% 3,418
2024-08-01 2024-07-30 0.274 11,909 +0 0.00% 3,260
2024-07-31 2024-07-29 0.287 11,909 +0 0.00% 3,418
2024-07-30 2024-07-26 0.278 11,909 +0 0.00% 3,307
2024-07-29 2024-07-25 0.284 11,909 +0 0.00% 3,386
2024-07-26 2024-07-24 0.284 11,909 +0 0.00% 3,386
2024-07-25 2024-07-23 0.276 11,909 +0 0.00% 3,292
2024-07-24 2024-07-22 0.275 11,909 +0 0.00% 3,276
2024-07-23 2024-07-19 0.275 11,909 +0 0.00% 3,276
2024-07-22 2024-07-18 0.275 11,909 +0 0.00% 3,276
2024-07-19 2024-07-17 0.275 11,909 +0 0.00% 3,276
2024-07-18 2024-07-16 0.272 11,909 +0 0.00% 3,244
2024-07-17 2024-07-15 0.279 11,909 +0 0.00% 3,323
2024-07-16 2024-07-12 0.274 11,909 +0 0.00% 3,260
2024-07-15 2024-07-11 0.274 11,909 +0 0.00% 3,260
2024-07-12 2024-07-10 0.274 11,909 +0 0.00% 3,260
2024-07-11 2024-07-09 0.275 11,909 +0 0.00% 3,276
2024-07-10 2024-07-08 0.278 11,909 +0 0.00% 3,307
2024-07-09 2024-07-05 0.290 11,909 +0 0.00% 3,449
2024-07-08 2024-07-04 0.294 11,909 +0 0.00% 3,496
2024-07-05 2024-07-03 0.276 11,909 +0 0.00% 3,292
2024-07-04 2024-07-02 0.276 11,909 +0 0.00% 3,292
2024-07-03 2024-06-28 0.276 11,909 +0 0.00% 3,292
2024-07-02 2024-06-27 0.276 11,909 +0 0.00% 3,292
2024-06-28 2024-06-26 0.278 11,909 +0 0.00% 3,307
2024-06-27 2024-06-25 0.282 11,909 +0 0.00% 3,355
2024-06-26 2024-06-24 0.275 11,909 +0 0.00% 3,276
2024-06-25 2024-06-21 0.271 11,909 +0 0.00% 3,229
2024-06-24 2024-06-20 0.271 11,909 +0 0.00% 3,229
2024-06-21 2024-06-19 0.272 11,909 +0 0.00% 3,244
2024-06-20 2024-06-18 0.267 11,909 +0 0.00% 3,181
2024-06-19 2024-06-17 0.270 11,909 +0 0.00% 3,213
2024-06-18 2024-06-14 0.357 11,909 +0 0.00% 4,252
2024-06-17 2024-06-13 0.364 11,909 +0 0.00% 4,331
2024-06-14 2024-06-12 0.357 11,909 +0 0.00% 4,252
2024-06-13 2024-06-11 0.377 11,909 +0 0.00% 4,489
2024-06-12 2024-06-07 0.370 11,909 +0 0.00% 4,410
2024-06-11 2024-06-06 0.370 11,909 +0 0.00% 4,410
2024-06-07 2024-06-05 0.370 11,909 +0 0.00% 4,410
2024-06-06 2024-06-04 0.370 11,909 +0 0.00% 4,410
2024-06-05 2024-06-03 0.370 11,909 +0 0.00% 4,410
2024-06-04 2024-05-31 0.370 11,909 +0 0.00% 4,410
2024-06-03 2024-05-30 0.370 11,909 +0 0.00% 4,410
2024-05-31 2024-05-29 0.370 11,909 +0 0.00% 4,410
2024-05-30 2024-05-28 0.370 11,909 +0 0.00% 4,410
2024-05-29 2024-05-27 0.370 11,909 +0 0.00% 4,410
2024-05-28 2024-05-24 0.384 11,909 +0 0.00% 4,567
2024-05-27 2024-05-23 0.370 11,909 +0 0.00% 4,410
2024-05-24 2024-05-22 0.370 11,909 +0 0.00% 4,410
2024-05-23 2024-05-21 0.377 11,909 +0 0.00% 4,489
2024-05-22 2024-05-20 0.377 11,909 +0 0.00% 4,489
2024-05-21 2024-05-17 0.377 11,909 +0 0.00% 4,489
2024-05-20 2024-05-16 0.377 11,909 +0 0.00% 4,489
2024-05-17 2024-05-14 0.390 11,909 +0 0.00% 4,646
2024-05-16 2024-05-13 0.390 11,909 +0 0.00% 4,646
2024-05-14 2024-05-10 0.403 11,909 +0 0.00% 4,804
2024-05-13 2024-05-09 0.410 11,909 +0 0.00% 4,882
2024-05-10 2024-05-08 0.410 11,909 +0 0.00% 4,882
2024-05-09 2024-05-07 0.410 11,909 +0 0.00% 4,882
2024-05-08 2024-05-06 0.436 11,909 +0 0.00% 5,197
2024-05-07 2024-05-03 0.436 11,909 +0 0.00% 5,197
2024-05-06 2024-05-02 0.423 11,909 +0 0.00% 5,040
2024-05-03 2024-04-30 0.423 11,909 +0 0.00% 5,040
2024-05-02 2024-04-29 0.423 11,909 +0 0.00% 5,040
2024-04-30 2024-04-26 0.423 11,909 +0 0.00% 5,040
2024-04-29 2024-04-25 0.423 11,909 +0 0.00% 5,040
2024-04-26 2024-04-24 0.423 11,909 +0 0.00% 5,040
2024-04-25 2024-04-23 0.423 11,909 +0 0.00% 5,040
2024-04-24 2024-04-22 0.423 11,909 +0 0.00% 5,040
2024-04-23 2024-04-19 0.423 11,909 +0 0.00% 5,040
2024-04-22 2024-04-18 0.423 11,909 +0 0.00% 5,040
2024-04-19 2024-04-17 0.430 11,909 +0 0.00% 5,119
2024-04-18 2024-04-16 0.430 11,909 +0 0.00% 5,119
2024-04-17 2024-04-15 0.430 11,909 +0 0.00% 5,119
2024-04-16 2024-04-12 0.423 11,909 +0 0.00% 5,040
2024-04-15 2024-04-11 0.423 11,909 +0 0.00% 5,040
2024-04-12 2024-04-10 0.423 11,909 +0 0.00% 5,040
2024-04-11 2024-04-09 0.410 11,909 +0 0.00% 4,882
2024-04-10 2024-04-08 0.397 11,909 +0 0.00% 4,725
2024-04-09 2024-04-05 0.390 11,909 +0 0.00% 4,646
2024-04-08 2024-04-03 0.403 11,909 +0 0.00% 4,804
2024-04-05 2024-04-02 0.403 11,909 +0 0.00% 4,804
2024-04-03 2024-03-28 0.403 11,909 +0 0.00% 4,804
2024-04-02 2024-03-27 0.403 11,909 +0 0.00% 4,804
2024-03-28 2024-03-26 0.403 11,909 +0 0.00% 4,804
2024-03-27 2024-03-25 0.403 11,909 +0 0.00% 4,804
2024-03-26 2024-03-22 0.403 11,909 +0 0.00% 4,804
2024-03-25 2024-03-21 0.417 11,909 +0 0.00% 4,961
2024-03-22 2024-03-20 0.410 11,909 +0 0.00% 4,882
2024-03-21 2024-03-19 0.410 11,909 +0 0.00% 4,882
2024-03-20 2024-03-18 0.410 11,909 +0 0.00% 4,882
2024-03-19 2024-03-15 0.410 11,909 +0 0.00% 4,882
2024-03-18 2024-03-14 0.417 11,909 +0 0.00% 4,961
2024-03-15 2024-03-13 0.410 11,909 +0 0.00% 4,882
2024-03-14 2024-03-12 0.417 11,909 +0 0.00% 4,961
2024-03-13 2024-03-11 0.417 11,909 +0 0.00% 4,961
2024-03-12 2024-03-08 0.417 11,909 +0 0.00% 4,961
2024-03-11 2024-03-07 0.430 11,909 +0 0.00% 5,119
2024-03-08 2024-03-06 0.436 11,909 +0 0.00% 5,197
2024-03-07 2024-03-05 0.417 11,909 +0 0.00% 4,961
2024-03-06 2024-03-04 0.417 11,909 +0 0.00% 4,961
2024-03-05 2024-03-01 0.430 11,909 +0 0.00% 5,119
2024-03-04 2024-02-29 0.423 11,909 +0 0.00% 5,040
2024-03-01 2024-02-28 0.423 11,909 +0 0.00% 5,040
2024-02-29 2024-02-27 0.423 11,909 +0 0.00% 5,040
2024-02-28 2024-02-26 0.423 11,909 +0 0.00% 5,040
2024-02-27 2024-02-23 0.443 11,909 +0 0.00% 5,276
2024-02-26 2024-02-22 0.443 11,909 +0 0.00% 5,276
2024-02-23 2024-02-21 0.430 11,909 +0 0.00% 5,119
2024-02-22 2024-02-20 0.443 11,909 +0 0.00% 5,276
2024-02-21 2024-02-19 0.443 11,909 +0 0.00% 5,276
2024-02-20 2024-02-16 0.443 11,909 +0 0.00% 5,276
2024-02-19 2024-02-15 0.430 11,909 +0 0.00% 5,119
2024-02-16 2024-02-14 0.430 11,909 +0 0.00% 5,119
2024-02-15 2024-02-09 0.430 11,909 +0 0.00% 5,119
2024-02-14 2024-02-07 0.430 11,909 +0 0.00% 5,119
2024-02-08 2024-02-06 0.443 11,909 +0 0.00% 5,276
2024-02-07 2024-02-05 0.443 11,909 +0 0.00% 5,276
2024-02-06 2024-02-02 0.443 11,909 +0 0.00% 5,276
2024-02-05 2024-02-01 0.436 11,909 +0 0.00% 5,197
2024-02-02 2024-01-31 0.436 11,909 +0 0.00% 5,197
2024-02-01 2024-01-30 0.436 11,909 +0 0.00% 5,197
2024-01-31 2024-01-29 0.436 11,909 +0 0.00% 5,197
2024-01-30 2024-01-26 0.436 11,909 +0 0.00% 5,197
2024-01-29 2024-01-25 0.436 11,909 +0 0.00% 5,197
2024-01-26 2024-01-24 0.443 11,909 +0 0.00% 5,276
2024-01-25 2024-01-23 0.430 11,909 +0 0.00% 5,119
2024-01-24 2024-01-22 0.410 11,909 +0 0.00% 4,882
2024-01-23 2024-01-19 0.423 11,909 +0 0.00% 5,040
2024-01-22 2024-01-18 0.423 11,909 +0 0.00% 5,040
2024-01-19 2024-01-17 0.423 11,909 +0 0.00% 5,040
2024-01-18 2024-01-16 0.430 11,909 +0 0.00% 5,119
2024-01-17 2024-01-15 0.430 11,909 +0 0.00% 5,119
2024-01-16 2024-01-12 0.436 11,909 +0 0.00% 5,197
2024-01-15 2024-01-11 0.436 11,909 +0 0.00% 5,197
2024-01-12 2024-01-10 0.436 11,909 +0 0.00% 5,197
2024-01-11 2024-01-09 0.430 11,909 +0 0.00% 5,119
2024-01-10 2024-01-08 0.430 11,909 +0 0.00% 5,119
2024-01-09 2024-01-05 0.430 11,909 +0 0.00% 5,119
2024-01-08 2024-01-04 0.417 11,909 +0 0.00% 4,961
2024-01-05 2024-01-03 0.410 11,909 +0 0.00% 4,882
2024-01-04 2024-01-02 0.417 11,909 +0 0.00% 4,961
2024-01-03 2023-12-29 0.417 11,909 +0 0.00% 4,961
2024-01-02 2023-12-28 0.417 11,909 +0 0.00% 4,961
2023-12-29 2023-12-27 0.423 11,909 +0 0.00% 5,040
2023-12-28 2023-12-22 0.390 11,909 +0 0.00% 4,646
2023-12-27 2023-12-21 0.397 11,909 +0 0.00% 4,725
2023-12-22 2023-12-20 0.397 11,909 +0 0.00% 4,725
2023-12-21 2023-12-19 0.384 11,909 +0 0.00% 4,567
2023-12-20 2023-12-18 0.384 11,909 +0 0.00% 4,567
2023-12-19 2023-12-15 0.390 11,909 +0 0.00% 4,646
2023-12-18 2023-12-14 0.390 11,909 +0 0.00% 4,646
2023-12-15 2023-12-13 0.364 11,909 +0 0.00% 4,331
2023-12-14 2023-12-12 0.370 11,909 +0 0.00% 4,410
2023-12-13 2023-12-11 0.370 11,909 +0 0.00% 4,410
2023-12-12 2023-12-08 0.370 11,909 +0 0.00% 4,410
2023-12-11 2023-12-07 0.370 11,909 +0 0.00% 4,410
2023-12-08 2023-12-06 0.357 11,909 +0 0.00% 4,252
2023-12-07 2023-12-05 0.350 11,909 +0 0.00% 4,174
2023-12-06 2023-12-04 0.370 11,909 +0 0.00% 4,410
2023-12-05 2023-12-01 0.364 11,909 +0 0.00% 4,331
2023-12-04 2023-11-30 0.364 11,909 +0 0.00% 4,331
2023-12-01 2023-11-29 0.364 11,909 +0 0.00% 4,331
2023-11-30 2023-11-28 0.364 11,909 +0 0.00% 4,331
2023-11-29 2023-11-27 0.364 11,909 +0 0.00% 4,331
2023-11-28 2023-11-24 0.357 11,909 +0 0.00% 4,252
2023-11-27 2023-11-23 0.316 11,909 +0 0.00% 3,764
2023-11-24 2023-11-22 0.317 11,909 +0 0.00% 3,780
2023-11-23 2023-11-21 0.317 11,909 +0 0.00% 3,780
2023-11-22 2023-11-20 0.317 11,909 +0 0.00% 3,780
2023-11-21 2023-11-17 0.317 11,909 +0 0.00% 3,780
2023-11-20 2023-11-16 0.317 11,909 +0 0.00% 3,780
2023-11-17 2023-11-15 0.317 11,909 +0 0.00% 3,780
2023-11-16 2023-11-14 0.317 11,909 +0 0.00% 3,780
2023-11-15 2023-11-13 0.323 11,909 +0 0.00% 3,843
2023-11-14 2023-11-10 0.311 11,909 +0 0.00% 3,701
2023-11-13 2023-11-09 0.304 11,909 +0 0.00% 3,622
2023-11-10 2023-11-08 0.304 11,909 +0 0.00% 3,622
2023-11-09 2023-11-07 0.311 11,909 +0 0.00% 3,701
2023-11-08 2023-11-06 0.311 11,909 +0 0.00% 3,701
2023-11-07 2023-11-03 0.311 11,909 +0 0.00% 3,701
2023-11-06 2023-11-02 0.311 11,909 +0 0.00% 3,701
2023-11-03 2023-11-01 0.311 11,909 +0 0.00% 3,701
2023-11-02 2023-10-31 0.311 11,909 +0 0.00% 3,701
2023-11-01 2023-10-30 0.311 11,909 +0 0.00% 3,701
2023-10-31 2023-10-27 0.311 11,909 +0 0.00% 3,701
2023-10-30 2023-10-26 0.311 11,909 +0 0.00% 3,701
2023-10-27 2023-10-25 0.311 11,909 +0 0.00% 3,701
2023-10-26 2023-10-24 0.304 11,909 +0 0.00% 3,622
2023-10-25 2023-10-20 0.304 11,909 +0 0.00% 3,622
2023-10-24 2023-10-19 0.304 11,909 +0 0.00% 3,622
2023-10-20 2023-10-18 0.298 11,909 +0 0.00% 3,544
2023-10-19 2023-10-17 0.304 11,909 +0 0.00% 3,622
2023-10-18 2023-10-16 0.304 11,909 +0 0.00% 3,622
2023-10-17 2023-10-13 0.298 11,909 +0 0.00% 3,544
2023-10-16 2023-10-12 0.298 11,909 +0 0.00% 3,544
2023-10-13 2023-10-11 0.304 11,909 +0 0.00% 3,622
2023-10-12 2023-10-10 0.321 11,909 +0 0.00% 3,827
2023-10-11 2023-10-09 0.298 11,909 +0 0.00% 3,544
2023-10-10 2023-10-06 0.298 11,909 +0 0.00% 3,544
2023-10-09 2023-10-05 0.298 11,909 +0 0.00% 3,544
2023-10-06 2023-10-04 0.299 11,909 +0 0.00% 3,559
2023-10-05 2023-10-03 0.299 11,909 +0 0.00% 3,559
2023-10-04 2023-09-29 0.304 11,909 +0 0.00% 3,622
2023-10-03 2023-09-28 0.304 11,909 +0 0.00% 3,622
2023-09-29 2023-09-27 0.304 11,909 +0 0.00% 3,622
2023-09-28 2023-09-26 0.304 11,909 +0 0.00% 3,622
2023-09-27 2023-09-25 0.304 11,909 +0 0.00% 3,622
2023-09-26 2023-09-22 0.298 11,909 +0 0.00% 3,544
2023-09-25 2023-09-21 0.298 11,909 +0 0.00% 3,544
2023-09-22 2023-09-20 0.298 11,909 +0 0.00% 3,544
2023-09-21 2023-09-19 0.298 11,909 +0 0.00% 3,544
2023-09-20 2023-09-18 0.298 11,909 +0 0.00% 3,544
2023-09-19 2023-09-15 0.309 11,909 +0 0.00% 3,685
2023-09-18 2023-09-14 0.309 11,909 +0 0.00% 3,685
2023-09-15 2023-09-13 0.309 11,909 +0 0.00% 3,685
2023-09-14 2023-09-12 0.298 11,909 +0 0.00% 3,544
2023-09-13 2023-09-11 0.298 11,909 +0 0.00% 3,544
2023-09-12 2023-09-07 0.298 11,909 +0 0.00% 3,544
2023-09-11 2023-09-06 0.299 11,909 +0 0.00% 3,559
2023-09-07 2023-09-05 0.298 11,909 +0 0.00% 3,544
2023-09-06 2023-09-04 0.287 11,909 +0 0.00% 3,418
2023-09-05 2023-08-31 0.284 11,909 +0 0.00% 3,386
2023-09-04 2023-08-30 0.278 11,909 +0 0.00% 3,307
2023-08-31 2023-08-29 0.296 11,909 +0 0.00% 3,528
2023-08-30 2023-08-28 0.267 11,909 +0 0.00% 3,181
2023-08-29 2023-08-25 0.279 11,909 +0 0.00% 3,323
2023-08-28 2023-08-24 0.279 11,909 +0 0.00% 3,323
2023-08-25 2023-08-23 0.279 11,909 +0 0.00% 3,323
2023-08-24 2023-08-22 0.279 11,909 +0 0.00% 3,323
2023-08-23 2023-08-21 0.279 11,909 +0 0.00% 3,323
2023-08-22 2023-08-18 0.279 11,909 +0 0.00% 3,323
2023-08-21 2023-08-17 0.280 11,909 +0 0.00% 3,339
2023-08-18 2023-08-16 0.265 11,909 +0 0.00% 3,150
2023-08-17 2023-08-15 0.420 11,909 +0 0.00% 4,996
2023-08-16 2023-08-14 0.420 11,909 +2,148 0.00% 4,996
2023-08-15 2023-08-11 0.420 9,761 +0 0.00% 4,095
2023-08-14 2023-08-10 0.411 9,761 +0 0.00% 4,016
2023-08-11 2023-08-09 0.411 9,761 +0 0.00% 4,016
2023-08-10 2023-08-08 0.420 9,761 +0 0.00% 4,095
2023-08-09 2023-08-07 0.420 9,761 +0 0.00% 4,095
2023-08-08 2023-08-04 0.420 9,761 +0 0.00% 4,095
2023-08-07 2023-08-03 0.411 9,761 +0 0.00% 4,016
2023-08-04 2023-08-02 0.411 9,761 +0 0.00% 4,016
2023-08-03 2023-08-01 0.403 9,761 +0 0.00% 3,938
2023-08-02 2023-07-31 0.411 9,761 +0 0.00% 4,016
2023-08-01 2023-07-28 0.403 9,761 +0 0.00% 3,938
2023-07-31 2023-07-27 0.395 9,761 +0 0.00% 3,859
2023-07-28 2023-07-26 0.392 9,761 +0 0.00% 3,827
2023-07-27 2023-07-25 0.395 9,761 +0 0.00% 3,859
2023-07-26 2023-07-24 0.400 9,761 +0 0.00% 3,906
2023-07-25 2023-07-21 0.389 9,761 +0 0.00% 3,796
2023-07-24 2023-07-20 0.389 9,761 +0 0.00% 3,796
2023-07-21 2023-07-19 0.389 9,761 +0 0.00% 3,796
2023-07-20 2023-07-18 0.389 9,761 +0 0.00% 3,796
2023-07-19 2023-07-14 0.387 9,761 +0 0.00% 3,780
2023-07-18 2023-07-13 0.403 9,761 +0 0.00% 3,938
2023-07-14 2023-07-12 0.403 9,761 +0 0.00% 3,938
2023-07-13 2023-07-11 0.389 9,761 +0 0.00% 3,796
2023-07-12 2023-07-10 0.384 9,761 +0 0.00% 3,749
2023-07-11 2023-07-07 0.387 9,761 +0 0.00% 3,780
2023-07-10 2023-07-06 0.399 9,761 +0 0.00% 3,890
2023-07-07 2023-07-05 0.403 9,761 +0 0.00% 3,938
2023-07-06 2023-07-04 0.403 9,761 +0 0.00% 3,938
2023-07-05 2023-07-03 0.400 9,761 +0 0.00% 3,906
2023-07-04 2023-06-30 0.402 9,761 +0 0.00% 3,922
2023-07-03 2023-06-29 0.379 9,761 +0 0.00% 3,701
2023-06-30 2023-06-28 0.374 9,761 +0 0.00% 3,654
2023-06-29 2023-06-27 0.371 9,761 +0 0.00% 3,623
2023-06-28 2023-06-26 0.316 9,761 +0 0.00% 3,087
2023-06-27 2023-06-23 0.316 9,761 +0 0.00% 3,087
2023-06-26 2023-06-21 0.318 9,761 +0 0.00% 3,103
2023-06-23 2023-06-20 0.318 9,761 +0 0.00% 3,103
2023-06-21 2023-06-19 0.318 9,761 +0 0.00% 3,103
2023-06-20 2023-06-16 0.316 9,761 +0 0.00% 3,087
2023-06-19 2023-06-15 0.316 9,761 +0 0.00% 3,087
2023-06-16 2023-06-14 0.316 9,761 +0 0.00% 3,087
2023-06-15 2023-06-13 0.316 9,761 +0 0.00% 3,087
2023-06-14 2023-06-12 0.316 9,761 +0 0.00% 3,087
2023-06-13 2023-06-09 0.316 9,761 +0 0.00% 3,087
2023-06-12 2023-06-08 0.316 9,761 +0 0.00% 3,087
2023-06-09 2023-06-07 0.316 9,761 +0 0.00% 3,087
2023-06-08 2023-06-06 0.316 9,761 +0 0.00% 3,087
2023-06-07 2023-06-05 0.316 9,761 +0 0.00% 3,087
2023-06-06 2023-06-02 0.316 9,761 +0 0.00% 3,087
2023-06-05 2023-06-01 0.316 9,761 +0 0.00% 3,087
2023-06-02 2023-05-31 0.316 9,761 +0 0.00% 3,087
2023-06-01 2023-05-30 0.316 9,761 +0 0.00% 3,087
2023-05-31 2023-05-29 0.316 9,761 +0 0.00% 3,087
2023-05-30 2023-05-25 0.316 9,761 +0 0.00% 3,087
2023-05-29 2023-05-24 0.316 9,761 +0 0.00% 3,087
2023-05-25 2023-05-23 0.316 9,761 +0 0.00% 3,087
2023-05-24 2023-05-22 0.316 9,761 +0 0.00% 3,087
2023-05-23 2023-05-19 0.316 9,761 +0 0.00% 3,087
2023-05-22 2023-05-18 0.316 9,761 +0 0.00% 3,087
2023-05-19 2023-05-17 0.316 9,761 +0 0.00% 3,087
2023-05-18 2023-05-16 0.319 9,761 +0 0.00% 3,119
2023-05-17 2023-05-15 0.319 9,761 +0 0.00% 3,119
2023-05-16 2023-05-12 0.319 9,761 +0 0.00% 3,119
2023-05-15 2023-05-11 0.319 9,761 +0 0.00% 3,119
2023-05-12 2023-05-10 0.323 9,761 +0 0.00% 3,150
2023-05-11 2023-05-09 0.323 9,761 +0 0.00% 3,150
2023-05-10 2023-05-08 0.323 9,761 +0 0.00% 3,150
2023-05-09 2023-05-05 0.323 9,761 +0 0.00% 3,150
2023-05-08 2023-05-04 0.323 9,761 +0 0.00% 3,150
2023-05-05 2023-05-03 0.323 9,761 +0 0.00% 3,150
2023-05-04 2023-05-02 0.323 9,761 +0 0.00% 3,150
2023-05-03 2023-04-28 0.323 9,761 +0 0.00% 3,150
2023-05-02 2023-04-27 0.323 9,761 +0 0.00% 3,150
2023-04-28 2023-04-26 0.323 9,761 +0 0.00% 3,150
2023-04-27 2023-04-25 0.323 9,761 +0 0.00% 3,150
2023-04-26 2023-04-24 0.323 9,761 +0 0.00% 3,150
2023-04-25 2023-04-21 0.326 9,761 +0 0.00% 3,182
2023-04-24 2023-04-20 0.326 9,761 +0 0.00% 3,182
2023-04-21 2023-04-19 0.326 9,761 +0 0.00% 3,182
2023-04-20 2023-04-18 0.326 9,761 +0 0.00% 3,182
2023-04-19 2023-04-17 0.326 9,761 +0 0.00% 3,182
2023-04-18 2023-04-14 0.331 9,761 +0 0.00% 3,229
2023-04-17 2023-04-13 0.326 9,761 +0 0.00% 3,182
2023-04-14 2023-04-12 0.324 9,761 +0 0.00% 3,166
2023-04-13 2023-04-11 0.324 9,761 +0 0.00% 3,166
2023-04-12 2023-04-06 0.324 9,761 +0 0.00% 3,166
2023-04-11 2023-04-04 0.329 9,761 +0 0.00% 3,213
2023-04-06 2023-04-03 0.329 9,761 +0 0.00% 3,213
2023-04-04 2023-03-31 0.334 9,761 +0 0.00% 3,260
2023-04-03 2023-03-30 0.340 9,761 +0 0.00% 3,323
2023-03-31 2023-03-29 0.340 9,761 +0 0.00% 3,323
2023-03-30 2023-03-28 0.340 9,761 +0 0.00% 3,323
2023-03-29 2023-03-27 0.340 9,761 +0 0.00% 3,323
2023-03-28 2023-03-24 0.353 9,761 +0 0.00% 3,449
2023-03-27 2023-03-23 0.355 9,761 +0 0.00% 3,465
2023-03-24 2023-03-22 0.357 9,761 +0 0.00% 3,481
2023-03-23 2023-03-21 0.357 9,761 +0 0.00% 3,481
2023-03-22 2023-03-20 0.357 9,761 +0 0.00% 3,481
2023-03-21 2023-03-17 0.357 9,761 +0 0.00% 3,481
2023-03-20 2023-03-16 0.357 9,761 +0 0.00% 3,481
2023-03-17 2023-03-15 0.357 9,761 +0 0.00% 3,481
2023-03-16 2023-03-14 0.352 9,761 +0 0.00% 3,434
2023-03-15 2023-03-13 0.352 9,761 +0 0.00% 3,434
2023-03-14 2023-03-10 0.352 9,761 +0 0.00% 3,434
2023-03-13 2023-03-09 0.352 9,761 +0 0.00% 3,434
2023-03-10 2023-03-08 0.352 9,761 +0 0.00% 3,434
2023-03-09 2023-03-07 0.352 9,761 +0 0.00% 3,434
2023-03-08 2023-03-06 0.345 9,761 +0 0.00% 3,371
2023-03-07 2023-03-03 0.345 9,761 +0 0.00% 3,371
2023-03-06 2023-03-02 0.345 9,761 +0 0.00% 3,371
2023-03-03 2023-03-01 0.340 9,761 +0 0.00% 3,323
2023-03-02 2023-02-28 0.340 9,761 +0 0.00% 3,323
2023-03-01 2023-02-27 0.358 9,761 +0 0.00% 3,497
2023-02-28 2023-02-24 0.358 9,761 +0 0.00% 3,497
2023-02-27 2023-02-23 0.358 9,761 +0 0.00% 3,497
2023-02-24 2023-02-22 0.358 9,761 +0 0.00% 3,497
2023-02-23 2023-02-21 0.358 9,761 +0 0.00% 3,497
2023-02-22 2023-02-20 0.358 9,761 +0 0.00% 3,497
2023-02-21 2023-02-17 0.358 9,761 +0 0.00% 3,497
2023-02-20 2023-02-16 0.370 9,761 +0 0.00% 3,607
2023-02-17 2023-02-15 0.370 9,761 +0 0.00% 3,607
2023-02-16 2023-02-14 0.355 9,761 +0 0.00% 3,465
2023-02-15 2023-02-13 0.355 9,761 +0 0.00% 3,465
2023-02-14 2023-02-10 0.355 9,761 +0 0.00% 3,465
2023-02-13 2023-02-09 0.355 9,761 +0 0.00% 3,465
2023-02-10 2023-02-08 0.355 9,761 +0 0.00% 3,465
2023-02-09 2023-02-07 0.336 9,761 +0 0.00% 3,276
2023-02-08 2023-02-06 0.336 9,761 +0 0.00% 3,276
2023-02-07 2023-02-03 0.336 9,761 +0 0.00% 3,276
2023-02-06 2023-02-02 0.339 9,761 +0 0.00% 3,308
2023-02-03 2023-02-01 0.353 9,761 +0 0.00% 3,449
2023-02-02 2023-01-31 0.353 9,761 +0 0.00% 3,449
2023-02-01 2023-01-30 0.353 9,761 +0 0.00% 3,449
2023-01-31 2023-01-27 0.363 9,761 +0 0.00% 3,544
2023-01-30 2023-01-26 0.355 9,761 +0 0.00% 3,465
2023-01-27 2023-01-20 0.355 9,761 +0 0.00% 3,465
2023-01-26 2023-01-19 0.323 9,761 +0 0.00% 3,150
2023-01-20 2023-01-18 0.318 9,761 +0 0.00% 3,103
2023-01-19 2023-01-17 0.316 9,761 +0 0.00% 3,087
2023-01-18 2023-01-16 0.316 9,761 +0 0.00% 3,087
2023-01-17 2023-01-13 0.316 9,761 +0 0.00% 3,087
2023-01-16 2023-01-12 0.316 9,761 +0 0.00% 3,087
2023-01-13 2023-01-11 0.321 9,761 +0 0.00% 3,134
2023-01-12 2023-01-10 0.321 9,761 +0 0.00% 3,134
2023-01-11 2023-01-09 0.321 9,761 +0 0.00% 3,134
2023-01-10 2023-01-06 0.321 9,761 +0 0.00% 3,134
2023-01-09 2023-01-05 0.321 9,761 +0 0.00% 3,134
2023-01-06 2023-01-04 0.321 9,761 +0 0.00% 3,134
2023-01-05 2023-01-03 0.321 9,761 +0 0.00% 3,134
2023-01-04 2022-12-30 0.326 9,761 +0 0.00% 3,182
2023-01-03 2022-12-29 0.326 9,761 +0 0.00% 3,182
2022-12-30 2022-12-28 0.326 9,761 +0 0.00% 3,182
2022-12-29 2022-12-23 0.326 9,761 +0 0.00% 3,182
2022-12-28 2022-12-22 0.326 9,761 +0 0.00% 3,182
2022-12-23 2022-12-21 0.326 9,761 +0 0.00% 3,182
2022-12-22 2022-12-20 0.326 9,761 +0 0.00% 3,182
2022-12-21 2022-12-19 0.326 9,761 +0 0.00% 3,182
2022-12-20 2022-12-16 0.328 9,761 +0 0.00% 3,197
2022-12-19 2022-12-15 0.328 9,761 +0 0.00% 3,197
2022-12-16 2022-12-14 0.328 9,761 +0 0.00% 3,197
2022-12-15 2022-12-13 0.328 9,761 +0 0.00% 3,197
2022-12-14 2022-12-12 0.328 9,761 +0 0.00% 3,197
2022-12-13 2022-12-09 0.328 9,761 +0 0.00% 3,197
2022-12-12 2022-12-08 0.310 9,761 +0 0.00% 3,024
2022-12-09 2022-12-07 0.311 9,761 +0 0.00% 3,040
2022-12-08 2022-12-06 0.311 9,761 +0 0.00% 3,040
2022-12-07 2022-12-05 0.315 9,761 +0 0.00% 3,071
2022-12-06 2022-12-02 0.315 9,761 +0 0.00% 3,071
2022-12-05 2022-12-01 0.347 9,761 +0 0.00% 3,386
2022-12-02 2022-11-30 0.355 9,761 +0 0.00% 3,465
2022-12-01 2022-11-29 0.339 9,761 +0 0.00% 3,308
2022-11-30 2022-11-28 0.339 9,761 +0 0.00% 3,308
2022-11-29 2022-11-25 0.339 9,761 +0 0.00% 3,308
2022-11-28 2022-11-24 0.337 9,761 +0 0.00% 3,292
2022-11-25 2022-11-23 0.337 9,761 +0 0.00% 3,292
2022-11-24 2022-11-22 0.339 9,761 +0 0.00% 3,308
2022-11-23 2022-11-21 0.323 9,761 +0 0.00% 3,150
2022-11-22 2022-11-18 0.323 9,761 +0 0.00% 3,150
2022-11-21 2022-11-17 0.323 9,761 +0 0.00% 3,150
2022-11-18 2022-11-16 0.323 9,761 +0 0.00% 3,150
2022-11-17 2022-11-15 0.323 9,761 +0 0.00% 3,150
2022-11-16 2022-11-14 0.323 9,761 +0 0.00% 3,150
2022-11-15 2022-11-11 0.319 9,761 +0 0.00% 3,119
2022-11-14 2022-11-10 0.339 9,761 +0 0.00% 3,308
2022-11-11 2022-11-09 0.339 9,761 +0 0.00% 3,308
2022-11-10 2022-11-08 0.339 9,761 +0 0.00% 3,308
2022-11-09 2022-11-07 0.355 9,761 +0 0.00% 3,465
2022-11-08 2022-11-04 0.355 9,761 +0 0.00% 3,465
2022-11-07 2022-11-03 0.342 9,761 +0 0.00% 3,339
2022-11-04 2022-11-02 0.342 9,761 +0 0.00% 3,339
2022-11-03 2022-11-01 0.342 9,761 +0 0.00% 3,339
2022-11-02 2022-10-31 0.344 9,761 +0 0.00% 3,355
2022-11-01 2022-10-28 0.344 9,761 +0 0.00% 3,355
2022-10-31 2022-10-27 0.347 9,761 +0 0.00% 3,386
2022-10-28 2022-10-26 0.347 9,761 +0 0.00% 3,386
2022-10-27 2022-10-25 0.347 9,761 +0 0.00% 3,386
2022-10-26 2022-10-24 0.347 9,761 +0 0.00% 3,386
2022-10-25 2022-10-21 0.355 9,761 +0 0.00% 3,465
2022-10-24 2022-10-20 0.355 9,761 +0 0.00% 3,465
2022-10-21 2022-10-19 0.355 9,761 +0 0.00% 3,465
2022-10-20 2022-10-18 0.355 9,761 +0 0.00% 3,465
2022-10-19 2022-10-17 0.355 9,761 +0 0.00% 3,465
2022-10-18 2022-10-14 0.352 9,761 +0 0.00% 3,434
2022-10-17 2022-10-13 0.347 9,761 +0 0.00% 3,386
2022-10-14 2022-10-12 0.339 9,761 +0 0.00% 3,308
2022-10-13 2022-10-11 0.352 9,761 +0 0.00% 3,434
2022-10-12 2022-10-10 0.352 9,761 +0 0.00% 3,434
2022-10-11 2022-10-07 0.355 9,761 +0 0.00% 3,465
2022-10-10 2022-10-06 0.355 9,761 +0 0.00% 3,465
2022-10-07 2022-10-05 0.355 9,761 +0 0.00% 3,465
2022-10-06 2022-10-03 0.352 9,761 +0 0.00% 3,434
2022-10-05 2022-09-30 0.352 9,761 +0 0.00% 3,434
2022-10-03 2022-09-29 0.355 9,761 +0 0.00% 3,465
2022-09-30 2022-09-28 0.355 9,761 +0 0.00% 3,465
2022-09-29 2022-09-27 0.355 9,761 +0 0.00% 3,465
2022-09-28 2022-09-26 0.352 9,761 +0 0.00% 3,434
2022-09-27 2022-09-23 0.363 9,761 +0 0.00% 3,544
2022-09-26 2022-09-22 0.363 9,761 +0 0.00% 3,544
2022-09-23 2022-09-21 0.355 9,761 +0 0.00% 3,465
2022-09-22 2022-09-20 0.355 9,761 +0 0.00% 3,465
2022-09-21 2022-09-19 0.355 9,761 +0 0.00% 3,465
2022-09-20 2022-09-16 0.355 9,761 +0 0.00% 3,465
2022-09-19 2022-09-15 0.355 9,761 +0 0.00% 3,465
2022-09-16 2022-09-14 0.355 9,761 +0 0.00% 3,465
2022-09-15 2022-09-13 0.355 9,761 +0 0.00% 3,465
2022-09-14 2022-09-09 0.355 9,761 +0 0.00% 3,465
2022-09-13 2022-09-08 0.345 9,761 +0 0.00% 3,371
2022-09-09 2022-09-07 0.345 9,761 +0 0.00% 3,371
2022-09-08 2022-09-06 0.340 9,761 +0 0.00% 3,323
2022-09-07 2022-09-05 0.339 9,761 +0 0.00% 3,308
2022-09-06 2022-09-02 0.339 9,761 +0 0.00% 3,308
2022-09-05 2022-09-01 0.339 9,761 +0 0.00% 3,308
2022-09-02 2022-08-31 0.344 9,761 +0 0.00% 3,355
2022-09-01 2022-08-30 0.352 9,761 +0 0.00% 3,434
2022-08-31 2022-08-29 0.352 9,761 +0 0.00% 3,434
2022-08-30 2022-08-26 0.544 9,761 +0 0.00% 5,306
2022-08-29 2022-08-25 0.564 9,761 +1,938 0.00% 5,502
2022-08-26 2022-08-24 0.544 7,823 +0 0.00% 4,252
2022-08-25 2022-08-23 0.544 7,823 +0 0.00% 4,252
2022-08-24 2022-08-22 0.544 7,823 +0 0.00% 4,252
2022-08-23 2022-08-19 0.534 7,823 +0 0.00% 4,174
2022-08-22 2022-08-18 0.534 7,823 +0 0.00% 4,174
2022-08-19 2022-08-17 0.534 7,823 +0 0.00% 4,174
2022-08-18 2022-08-16 0.544 7,823 +0 0.00% 4,252
2022-08-17 2022-08-15 0.544 7,823 +0 0.00% 4,252
2022-08-16 2022-08-12 0.544 7,823 +0 0.00% 4,252
2022-08-15 2022-08-11 0.523 7,823 +0 0.00% 4,095
2022-08-12 2022-08-10 0.523 7,823 +0 0.00% 4,095
2022-08-11 2022-08-09 0.523 7,823 +0 0.00% 4,095
2022-08-10 2022-08-08 0.523 7,823 +0 0.00% 4,095
2022-08-09 2022-08-05 0.534 7,823 +0 0.00% 4,174
2022-08-08 2022-08-04 0.544 7,823 +0 0.00% 4,252
2022-08-05 2022-08-03 0.523 7,823 +0 0.00% 4,095
2022-08-04 2022-08-02 0.513 7,823 +0 0.00% 4,016
2022-08-03 2022-08-01 0.544 7,823 +0 0.00% 4,252
2022-08-02 2022-07-29 0.544 7,823 +0 0.00% 4,252
2022-08-01 2022-07-28 0.534 7,823 +0 0.00% 4,174
2022-07-29 2022-07-27 0.534 7,823 +0 0.00% 4,174
2022-07-28 2022-07-26 0.534 7,823 +0 0.00% 4,174
2022-07-27 2022-07-25 0.523 7,823 +0 0.00% 4,095
2022-07-26 2022-07-22 0.523 7,823 +0 0.00% 4,095
2022-07-25 2022-07-21 0.523 7,823 +0 0.00% 4,095
2022-07-22 2022-07-20 0.523 7,823 +0 0.00% 4,095
2022-07-21 2022-07-19 0.523 7,823 +0 0.00% 4,095
2022-07-20 2022-07-18 0.523 7,823 +0 0.00% 4,095
2022-07-19 2022-07-15 0.513 7,823 +0 0.00% 4,016
2022-07-18 2022-07-14 0.503 7,823 +0 0.00% 3,937
2022-07-15 2022-07-13 0.503 7,823 +0 0.00% 3,937
2022-07-14 2022-07-12 0.503 7,823 +0 0.00% 3,937
2022-07-13 2022-07-11 0.523 7,823 +0 0.00% 4,095
2022-07-12 2022-07-08 0.523 7,823 +0 0.00% 4,095
2022-07-11 2022-07-07 0.523 7,823 +0 0.00% 4,095
2022-07-08 2022-07-06 0.497 7,823 +0 0.00% 3,890
2022-07-07 2022-07-05 0.501 7,823 +0 0.00% 3,922
2022-07-06 2022-07-04 0.513 7,823 +0 0.00% 4,016
2022-07-05 2022-06-30 0.435 7,823 +0 0.00% 3,402
2022-07-04 2022-06-29 0.427 7,823 +0 0.00% 3,339
2022-06-30 2022-06-28 0.427 7,823 +0 0.00% 3,339
2022-06-29 2022-06-27 0.427 7,823 +0 0.00% 3,339
2022-06-28 2022-06-24 0.421 7,823 +0 0.00% 3,292
2022-06-27 2022-06-23 0.413 7,823 +0 0.00% 3,229
2022-06-24 2022-06-22 0.413 7,823 +0 0.00% 3,229
2022-06-23 2022-06-21 0.413 7,823 +0 0.00% 3,229
2022-06-22 2022-06-20 0.407 7,823 +0 0.00% 3,181
2022-06-21 2022-06-17 0.407 7,823 +0 0.00% 3,181
2022-06-20 2022-06-16 0.407 7,823 +0 0.00% 3,181
2022-06-17 2022-06-15 0.407 7,823 +0 0.00% 3,181
2022-06-16 2022-06-14 0.409 7,823 +0 0.00% 3,197
2022-06-15 2022-06-13 0.409 7,823 +0 0.00% 3,197
2022-06-14 2022-06-10 0.409 7,823 +0 0.00% 3,197
2022-06-13 2022-06-09 0.413 7,823 +0 0.00% 3,229
2022-06-10 2022-06-08 0.419 7,823 +0 0.00% 3,276
2022-06-09 2022-06-07 0.471 7,823 +0 0.00% 3,685
2022-06-08 2022-06-06 0.393 7,823 +0 0.00% 3,071
2022-06-07 2022-06-02 0.421 7,823 +0 0.00% 3,292
2022-06-06 2022-06-01 0.421 7,823 +0 0.00% 3,292
2022-06-02 2022-05-31 0.421 7,823 +0 0.00% 3,292
2022-06-01 2022-05-30 0.421 7,823 +0 0.00% 3,292
2022-05-31 2022-05-27 0.421 7,823 +0 0.00% 3,292
2022-05-30 2022-05-26 0.421 7,823 +0 0.00% 3,292
2022-05-27 2022-05-25 0.423 7,823 +0 0.00% 3,307
2022-05-26 2022-05-24 0.423 7,823 +0 0.00% 3,307
2022-05-25 2022-05-23 0.423 7,823 +0 0.00% 3,307
2022-05-24 2022-05-20 0.423 7,823 +0 0.00% 3,307
2022-05-23 2022-05-19 0.423 7,823 +0 0.00% 3,307
2022-05-20 2022-05-18 0.423 7,823 +0 0.00% 3,307
2022-05-19 2022-05-17 0.423 7,823 +0 0.00% 3,307
2022-05-18 2022-05-16 0.443 7,823 +0 0.00% 3,465
2022-05-17 2022-05-13 0.443 7,823 +0 0.00% 3,465
2022-05-16 2022-05-12 0.443 7,823 +0 0.00% 3,465
2022-05-13 2022-05-11 0.413 7,823 +0 0.00% 3,229
2022-05-12 2022-05-10 0.413 7,823 +0 0.00% 3,229
2022-05-11 2022-05-06 0.413 7,823 +0 0.00% 3,229
2022-05-10 2022-05-05 0.419 7,823 +0 0.00% 3,276
2022-05-06 2022-05-04 0.423 7,823 +0 0.00% 3,307
2022-05-05 2022-05-03 0.423 7,823 +0 0.00% 3,307
2022-05-04 2022-04-29 0.423 7,823 +0 0.00% 3,307
2022-05-03 2022-04-28 0.423 7,823 +0 0.00% 3,307
2022-04-29 2022-04-27 0.423 7,823 +0 0.00% 3,307
2022-04-28 2022-04-26 0.423 7,823 +0 0.00% 3,307
2022-04-27 2022-04-25 0.423 7,823 +0 0.00% 3,307
2022-04-26 2022-04-22 0.423 7,823 +0 0.00% 3,307
2022-04-25 2022-04-21 0.423 7,823 +0 0.00% 3,307
2022-04-22 2022-04-20 0.423 7,823 +0 0.00% 3,307
2022-04-21 2022-04-19 0.423 7,823 +0 0.00% 3,307
2022-04-20 2022-04-14 0.423 7,823 +0 0.00% 3,307
2022-04-19 2022-04-13 0.423 7,823 +0 0.00% 3,307
2022-04-14 2022-04-12 0.425 7,823 +0 0.00% 3,323
2022-04-13 2022-04-11 0.435 7,823 +0 0.00% 3,402
2022-04-12 2022-04-08 0.411 7,823 +0 0.00% 3,213
2022-04-11 2022-04-07 0.411 7,823 +0 0.00% 3,213
2022-04-08 2022-04-06 0.411 7,823 +0 0.00% 3,213
2022-04-07 2022-04-04 0.411 7,823 +0 0.00% 3,213
2022-04-06 2022-04-01 0.411 7,823 +0 0.00% 3,213
2022-04-04 2022-03-31 0.423 7,823 +0 0.00% 3,307
2022-04-01 2022-03-30 0.423 7,823 +0 0.00% 3,307
2022-03-31 2022-03-29 0.423 7,823 +0 0.00% 3,307
2022-03-30 2022-03-28 0.423 7,823 +0 0.00% 3,307
2022-03-29 2022-03-25 0.425 7,823 +0 0.00% 3,323
2022-03-28 2022-03-24 0.423 7,823 +0 0.00% 3,307
2022-03-25 2022-03-23 0.421 7,823 +0 0.00% 3,292
2022-03-24 2022-03-22 0.433 7,823 +0 0.00% 3,386
2022-03-23 2022-03-21 0.427 7,823 +0 0.00% 3,339
2022-03-22 2022-03-18 0.427 7,823 +0 0.00% 3,339
2022-03-21 2022-03-17 0.427 7,823 +0 0.00% 3,339
2022-03-18 2022-03-16 0.413 7,823 +0 0.00% 3,229
2022-03-17 2022-03-15 0.413 7,823 +0 0.00% 3,229
2022-03-16 2022-03-14 0.433 7,823 +0 0.00% 3,386
2022-03-15 2022-03-11 0.433 7,823 +0 0.00% 3,386
2022-03-14 2022-03-10 0.433 7,823 +0 0.00% 3,386
2022-03-11 2022-03-09 0.433 7,823 +0 0.00% 3,386
2022-03-10 2022-03-08 0.435 7,823 +0 0.00% 3,402
2022-03-09 2022-03-07 0.423 7,823 +0 0.00% 3,307
2022-03-08 2022-03-04 0.443 7,823 +0 0.00% 3,465
2022-03-07 2022-03-03 0.443 7,823 +0 0.00% 3,465
2022-03-04 2022-03-02 0.443 7,823 +0 0.00% 3,465
2022-03-03 2022-03-01 0.443 7,823 +0 0.00% 3,465
2022-03-02 2022-02-28 0.443 7,823 +0 0.00% 3,465
2022-03-01 2022-02-25 0.443 7,823 +0 0.00% 3,465
2022-02-28 2022-02-24 0.443 7,823 +0 0.00% 3,465
2022-02-25 2022-02-23 0.443 7,823 +0 0.00% 3,465
2022-02-24 2022-02-22 0.443 7,823 +0 0.00% 3,465
2022-02-23 2022-02-21 0.443 7,823 +0 0.00% 3,465
2022-02-22 2022-02-18 0.443 7,823 +0 0.00% 3,465
2022-02-21 2022-02-17 0.463 7,823 +0 0.00% 3,622
2022-02-18 2022-02-16 0.463 7,823 +0 0.00% 3,622
2022-02-17 2022-02-15 0.463 7,823 +0 0.00% 3,622
2022-02-16 2022-02-14 0.463 7,823 +0 0.00% 3,622
2022-02-15 2022-02-11 0.463 7,823 +0 0.00% 3,622
2022-02-14 2022-02-10 0.463 7,823 +0 0.00% 3,622
2022-02-11 2022-02-09 0.463 7,823 +0 0.00% 3,622
2022-02-10 2022-02-08 0.443 7,823 +0 0.00% 3,465
2022-02-09 2022-02-07 0.443 7,823 +0 0.00% 3,465
2022-02-08 2022-02-04 0.443 7,823 +0 0.00% 3,465
2022-02-07 2022-01-31 0.443 7,823 +0 0.00% 3,465
2022-02-04 2022-01-27 0.423 7,823 +0 0.00% 3,307
2022-01-28 2022-01-26 0.423 7,823 +0 0.00% 3,307
2022-01-27 2022-01-25 0.423 7,823 +0 0.00% 3,307
2022-01-26 2022-01-24 0.423 7,823 +0 0.00% 3,307
2022-01-25 2022-01-21 0.433 7,823 +0 0.00% 3,386
2022-01-24 2022-01-20 0.433 7,823 +0 0.00% 3,386
2022-01-21 2022-01-19 0.443 7,823 +0 0.00% 3,465
2022-01-20 2022-01-18 0.443 7,823 +0 0.00% 3,465
2022-01-19 2022-01-17 0.443 7,823 +0 0.00% 3,465
2022-01-18 2022-01-14 0.443 7,823 +0 0.00% 3,465
2022-01-17 2022-01-13 0.443 7,823 +0 0.00% 3,465
2022-01-14 2022-01-12 0.443 7,823 +0 0.00% 3,465
2022-01-13 2022-01-11 0.431 7,823 +0 0.00% 3,370
2022-01-12 2022-01-10 0.431 7,823 +0 0.00% 3,370
2022-01-11 2022-01-07 0.453 7,823 +0 0.00% 3,544
2022-01-10 2022-01-06 0.453 7,823 +0 0.00% 3,544
2022-01-07 2022-01-05 0.439 7,823 +0 0.00% 3,433
2022-01-06 2022-01-04 0.439 7,823 +0 0.00% 3,433
2022-01-05 2022-01-03 0.433 7,823 +0 0.00% 3,386
2022-01-04 2021-12-31 0.433 7,823 +0 0.00% 3,386
2022-01-03 2021-12-29 0.403 7,823 +0 0.00% 3,150
2021-12-30 2021-12-28 0.423 7,823 +0 0.00% 3,307
2021-12-29 2021-12-24 0.429 7,823 +0 0.00% 3,355
2021-12-28 2021-12-22 0.423 7,823 +0 0.00% 3,307
2021-12-23 2021-12-21 0.423 7,823 +0 0.00% 3,307
2021-12-22 2021-12-20 0.403 7,823 +0 0.00% 3,150
2021-12-21 2021-12-17 0.403 7,823 +0 0.00% 3,150
2021-12-20 2021-12-16 0.423 7,823 +0 0.00% 3,307
2021-12-17 2021-12-15 0.423 7,823 +0 0.00% 3,307
2021-12-16 2021-12-14 0.423 7,823 +0 0.00% 3,307
2021-12-15 2021-12-13 0.413 7,823 +0 0.00% 3,229
2021-12-14 2021-12-10 0.421 7,823 +0 0.00% 3,292
2021-12-13 2021-12-09 0.421 7,823 +0 0.00% 3,292
2021-12-10 2021-12-08 0.427 7,823 +0 0.00% 3,339
2021-12-09 2021-12-07 0.433 7,823 +0 0.00% 3,386
2021-12-08 2021-12-06 0.439 7,823 +0 0.00% 3,433
2021-12-07 2021-12-03 0.447 7,823 +0 0.00% 3,496
2021-12-06 2021-12-02 0.659 7,823 +0 0.00% 5,158
2021-12-03 2021-12-01 0.634 7,823 +1,613 0.00% 4,960
2021-12-02 2021-11-30 0.634 6,210 +0 0.00% 3,937
2021-12-01 2021-11-29 0.659 6,210 +0 0.00% 4,095
2021-11-30 2021-11-26 0.697 6,210 +0 0.00% 4,331
2021-11-29 2021-11-25 0.685 6,210 +0 0.00% 4,252
2021-11-26 2021-11-24 0.710 6,210 +0 0.00% 4,410
2021-11-25 2021-11-23 0.723 6,210 +0 0.00% 4,488
2021-11-24 2021-11-22 0.583 6,210 +0 0.00% 3,622
2021-11-23 2021-11-19 0.583 6,210 +0 0.00% 3,622
2021-11-22 2021-11-18 0.583 6,210 +0 0.00% 3,622
2021-11-19 2021-11-17 0.583 6,210 +0 0.00% 3,622
2021-11-18 2021-11-16 0.583 6,210 +0 0.00% 3,622
2021-11-17 2021-11-15 0.583 6,210 +0 0.00% 3,622
2021-11-16 2021-11-12 0.583 6,210 +0 0.00% 3,622
2021-11-15 2021-11-11 0.583 6,210 +0 0.00% 3,622
2021-11-12 2021-11-10 0.583 6,210 +0 0.00% 3,622
2021-11-11 2021-11-09 0.583 6,210 +0 0.00% 3,622
2021-11-10 2021-11-08 0.583 6,210 +0 0.00% 3,622
2021-11-09 2021-11-05 0.583 6,210 +0 0.00% 3,622
2021-11-08 2021-11-04 0.583 6,210 +0 0.00% 3,622
2021-11-05 2021-11-03 0.583 6,210 +0 0.00% 3,622
2021-11-04 2021-11-02 0.583 6,210 +0 0.00% 3,622
2021-11-03 2021-11-01 0.583 6,210 +0 0.00% 3,622
2021-11-02 2021-10-29 0.583 6,210 +0 0.00% 3,622
2021-11-01 2021-10-28 0.634 6,210 +0 0.00% 3,937
2021-10-29 2021-10-27 0.634 6,210 +0 0.00% 3,937
2021-10-28 2021-10-26 0.634 6,210 +0 0.00% 3,937
2021-10-27 2021-10-25 0.634 6,210 +0 0.00% 3,937
2021-10-26 2021-10-22 0.634 6,210 +0 0.00% 3,937
2021-10-25 2021-10-21 0.634 6,210 +0 0.00% 3,937
2021-10-22 2021-10-20 0.634 6,210 +0 0.00% 3,937
2021-10-21 2021-10-19 0.634 6,210 +0 0.00% 3,937
2021-10-20 2021-10-18 0.634 6,210 +0 0.00% 3,937
2021-10-19 2021-10-15 0.634 6,210 +0 0.00% 3,937
2021-10-18 2021-10-12 0.634 6,210 +0 0.00% 3,937
2021-10-15 2021-10-11 0.634 6,210 +0 0.00% 3,937
2021-10-12 2021-10-08 0.634 6,210 +0 0.00% 3,937
2021-10-11 2021-10-07 0.609 6,210 +0 0.00% 3,780
2021-10-08 2021-10-06 0.606 6,210 +0 0.00% 3,764
2021-10-07 2021-10-05 0.606 6,210 +0 0.00% 3,764
2021-10-06 2021-10-04 0.606 6,210 +0 0.00% 3,764
2021-10-05 2021-09-30 0.634 6,210 +0 0.00% 3,937
2021-10-04 2021-09-29 0.634 6,210 +0 0.00% 3,937
2021-09-30 2021-09-28 0.634 6,210 +0 0.00% 3,937
2021-09-29 2021-09-27 0.634 6,210 +0 0.00% 3,937
2021-09-28 2021-09-24 0.596 6,210 +0 0.00% 3,701
2021-09-27 2021-09-23 0.634 6,210 +0 0.00% 3,937
2021-09-24 2021-09-21 0.634 6,210 +0 0.00% 3,937
2021-09-23 2021-09-20 0.634 6,210 +0 0.00% 3,937
2021-09-21 2021-09-17 0.659 6,210 +0 0.00% 4,095
2021-09-20 2021-09-16 0.697 6,210 +0 0.00% 4,331
2021-09-17 2021-09-15 0.697 6,210 +0 0.00% 4,331
2021-09-16 2021-09-14 0.697 6,210 +0 0.00% 4,331
2021-09-15 2021-09-13 0.786 6,210 +0 0.00% 4,882
2021-09-14 2021-09-10 0.786 6,210 +0 0.00% 4,882
2021-09-13 2021-09-09 0.786 6,210 +0 0.00% 4,882
2021-09-10 2021-09-08 0.723 6,210 +0 0.00% 4,488
2021-09-09 2021-09-07 0.685 6,210 +0 0.00% 4,252
2021-09-08 2021-09-06 0.685 6,210 +0 0.00% 4,252
2021-09-07 2021-09-03 0.634 6,210 +0 0.00% 3,937
2021-09-06 2021-09-02 0.634 6,210 +0 0.00% 3,937
2021-09-03 2021-09-01 0.659 6,210 +0 0.00% 4,095
2021-09-02 2021-08-31 0.659 6,210 +0 0.00% 4,095
2021-09-01 2021-08-30 0.659 6,210 +0 0.00% 4,095
2021-08-31 2021-08-27 0.659 6,210 +0 0.00% 4,095
2021-08-30 2021-08-26 0.659 6,210 +0 0.00% 4,095
2021-08-27 2021-08-25 0.659 6,210 +0 0.00% 4,095
2021-08-26 2021-08-24 0.659 6,210 +0 0.00% 4,095
2021-08-25 2021-08-23 0.659 6,210 +0 0.00% 4,095
2021-08-24 2021-08-20 0.659 6,210 +0 0.00% 4,095
2021-08-23 2021-08-19 0.634 6,210 +0 0.00% 3,937
2021-08-20 2021-08-18 0.634 6,210 +0 0.00% 3,937
2021-08-19 2021-08-17 0.634 6,210 +0 0.00% 3,937
2021-08-18 2021-08-16 0.634 6,210 +0 0.00% 3,937
2021-08-17 2021-08-13 0.634 6,210 +0 0.00% 3,937
2021-08-16 2021-08-12 0.634 6,210 +0 0.00% 3,937
2021-08-13 2021-08-11 0.634 6,210 +0 0.00% 3,937
2021-08-12 2021-08-10 0.685 6,210 +0 0.00% 4,252
2021-08-11 2021-08-09 0.685 6,210 +0 0.00% 4,252
2021-08-10 2021-08-06 0.685 6,210 +0 0.00% 4,252
2021-08-09 2021-08-05 0.685 6,210 +0 0.00% 4,252
2021-08-06 2021-08-04 0.685 6,210 +0 0.00% 4,252
2021-08-05 2021-08-03 0.685 6,210 +0 0.00% 4,252
2021-08-04 2021-08-02 0.685 6,210 +0 0.00% 4,252
2021-08-03 2021-07-30 0.634 6,210 +0 0.00% 3,937
2021-08-02 2021-07-29 0.685 6,210 +0 0.00% 4,252
2021-07-30 2021-07-28 0.685 6,210 +0 0.00% 4,252
2021-07-29 2021-07-27 0.634 6,210 +0 0.00% 3,937
2021-07-28 2021-07-26 0.634 6,210 +0 0.00% 3,937
2021-07-27 2021-07-23 0.634 6,210 +0 0.00% 3,937
2021-07-26 2021-07-22 0.672 6,210 +0 0.00% 4,174
2021-07-23 2021-07-21 0.672 6,210 +0 0.00% 4,174
2021-07-22 2021-07-20 0.685 6,210 +0 0.00% 4,252
2021-07-21 2021-07-19 0.761 6,210 +0 0.00% 4,725
2021-07-20 2021-07-16 0.761 6,210 +0 0.00% 4,725
2021-07-19 2021-07-15 0.634 6,210 +0 0.00% 3,937
2021-07-16 2021-07-14 0.634 6,210 +0 0.00% 3,937
2021-07-15 2021-07-13 0.634 6,210 +0 0.00% 3,937
2021-07-14 2021-07-12 0.634 6,210 +0 0.00% 3,937
2021-07-13 2021-07-09 0.634 6,210 +0 0.00% 3,937
2021-07-12 2021-07-08 0.634 6,210 +0 0.00% 3,937
2021-07-09 2021-07-07 0.634 6,210 +0 0.00% 3,937
2021-07-08 2021-07-06 0.634 6,210 +0 0.00% 3,937
2021-07-07 2021-07-05 0.634 6,210 +0 0.00% 3,937
2021-07-06 2021-07-02 0.634 6,210 +0 0.00% 3,937
2021-07-05 2021-06-30 0.659 6,210 +0 0.00% 4,095
2021-07-02 2021-06-29 0.761 6,210 +0 0.00% 4,725
2021-06-30 2021-06-28 0.761 6,210 +0 0.00% 4,725
2021-06-29 2021-06-25 0.761 6,210 +0 0.00% 4,725
2021-06-28 2021-06-24 0.761 6,210 +0 0.00% 4,725
2021-06-25 2021-06-23 0.710 6,210 +0 0.00% 4,410
2021-06-24 2021-06-22 0.710 6,210 +0 0.00% 4,410
2021-06-23 2021-06-21 0.710 6,210 +0 0.00% 4,410
2021-06-22 2021-06-18 0.710 6,210 +0 0.00% 4,410
2021-06-21 2021-06-17 0.710 6,210 +0 0.00% 4,410
2021-06-18 2021-06-16 0.634 6,210 +0 0.00% 3,937
2021-06-17 2021-06-15 0.634 6,210 +0 0.00% 3,937
2021-06-16 2021-06-11 0.634 6,210 +0 0.00% 3,937
2021-06-15 2021-06-10 0.659 6,210 +0 0.00% 4,095
2021-06-11 2021-06-09 0.659 6,210 +0 0.00% 4,095
2021-06-10 2021-06-08 0.659 6,210 +0 0.00% 4,095
2021-06-09 2021-06-07 0.659 6,210 +0 0.00% 4,095
2021-06-08 2021-06-04 0.659 6,210 +0 0.00% 4,095
2021-06-07 2021-06-03 0.659 6,210 +0 0.00% 4,095
2021-06-04 2021-06-02 0.659 6,210 +0 0.00% 4,095
2021-06-03 2021-06-01 0.616 6,210 +0 0.00% 3,827
2021-06-02 2021-05-31 0.616 6,210 +0 0.00% 3,827
2021-06-01 2021-05-28 0.616 6,210 +0 0.00% 3,827
2021-05-31 2021-05-27 0.685 6,210 +0 0.00% 4,252
2021-05-28 2021-05-26 0.685 6,210 +0 0.00% 4,252
2021-05-27 2021-05-25 0.799 6,210 +0 0.00% 4,961
2021-05-26 2021-05-24 0.812 6,210 +0 0.00% 5,040
2021-05-25 2021-05-21 0.735 6,210 +0 0.00% 4,567
2021-05-24 2021-05-20 0.735 6,210 +0 0.00% 4,567
2021-05-21 2021-05-18 0.578 6,210 +0 0.00% 3,591
2021-05-20 2021-05-17 0.578 6,210 +0 0.00% 3,591
2021-05-18 2021-05-14 0.578 6,210 +0 0.00% 3,591
2021-05-17 2021-05-13 0.578 6,210 +0 0.00% 3,591
2021-05-14 2021-05-12 0.583 6,210 +0 0.00% 3,622
2021-05-13 2021-05-11 0.583 6,210 +0 0.00% 3,622
2021-05-12 2021-05-10 0.609 6,210 +0 0.00% 3,780
2021-05-11 2021-05-07 0.609 6,210 +0 0.00% 3,780
2021-05-10 2021-05-06 0.609 6,210 +0 0.00% 3,780
2021-05-07 2021-05-05 0.583 6,210 +0 0.00% 3,622
2021-05-06 2021-05-04 0.591 6,210 +0 0.00% 3,670
2021-05-05 2021-05-03 0.591 6,210 +0 0.00% 3,670
2021-05-04 2021-04-30 0.629 6,210 +0 0.00% 3,906
2021-05-03 2021-04-29 0.629 6,210 +0 0.00% 3,906
2021-04-30 2021-04-28 0.629 6,210 +0 0.00% 3,906
2021-04-29 2021-04-27 0.629 6,210 +0 0.00% 3,906
2021-04-28 2021-04-26 0.629 6,210 +0 0.00% 3,906
2021-04-27 2021-04-23 0.629 6,210 +0 0.00% 3,906
2021-04-26 2021-04-22 0.621 6,210 +0 0.00% 3,859
2021-04-23 2021-04-21 0.621 6,210 +0 0.00% 3,859
2021-04-22 2021-04-20 0.621 6,210 +0 0.00% 3,859
2021-04-21 2021-04-19 0.621 6,210 +0 0.00% 3,859
2021-04-20 2021-04-16 0.621 6,210 +0 0.00% 3,859
2021-04-19 2021-04-15 0.621 6,210 +0 0.00% 3,859
2021-04-16 2021-04-14 0.624 6,210 +0 0.00% 3,874
2021-04-15 2021-04-13 0.629 6,210 +0 0.00% 3,906
2021-04-14 2021-04-12 0.626 6,210 +0 0.00% 3,890
2021-04-13 2021-04-09 0.626 6,210 +0 0.00% 3,890
2021-04-12 2021-04-08 0.626 6,210 +0 0.00% 3,890
2021-04-09 2021-04-07 0.626 6,210 +0 0.00% 3,890
2021-04-08 2021-04-01 0.626 6,210 +0 0.00% 3,890
2021-04-07 2021-03-31 0.626 6,210 +0 0.00% 3,890
2021-04-01 2021-03-30 0.626 6,210 +0 0.00% 3,890
2021-03-31 2021-03-29 0.626 6,210 +0 0.00% 3,890
2021-03-30 2021-03-26 0.626 6,210 +0 0.00% 3,890
2021-03-29 2021-03-25 0.659 6,210 +0 0.00% 4,095
2021-03-26 2021-03-24 0.659 6,210 +0 0.00% 4,095
2021-03-25 2021-03-23 0.659 6,210 +0 0.00% 4,095
2021-03-24 2021-03-22 0.659 6,210 +0 0.00% 4,095
2021-03-23 2021-03-19 0.659 6,210 +0 0.00% 4,095
2021-03-22 2021-03-18 0.659 6,210 +0 0.00% 4,095
2021-03-19 2021-03-17 0.685 6,210 +0 0.00% 4,252
2021-03-18 2021-03-16 0.685 6,210 +0 0.00% 4,252
2021-03-17 2021-03-15 0.685 6,210 +0 0.00% 4,252
2021-03-16 2021-03-12 0.634 6,210 +0 0.00% 3,937
2021-03-15 2021-03-11 0.634 6,210 +0 0.00% 3,937
2021-03-12 2021-03-10 0.634 6,210 +0 0.00% 3,937
2021-03-11 2021-03-09 0.634 6,210 +0 0.00% 3,937
2021-03-10 2021-03-08 0.634 6,210 +0 0.00% 3,937
2021-03-09 2021-03-05 0.647 6,210 +0 0.00% 4,016
2021-03-08 2021-03-04 0.647 6,210 +0 0.00% 4,016
2021-03-05 2021-03-03 0.761 6,210 +0 0.00% 4,725
2021-03-04 2021-03-02 0.761 6,210 +0 0.00% 4,725
2021-03-03 2021-03-01 0.761 6,210 +0 0.00% 4,725
2021-03-02 2021-02-26 0.761 6,210 +0 0.00% 4,725
2021-03-01 2021-02-25 0.761 6,210 +0 0.00% 4,725
2021-02-26 2021-02-24 0.685 6,210 +0 0.00% 4,252
2021-02-25 2021-02-23 0.685 6,210 +0 0.00% 4,252
2021-02-24 2021-02-22 0.761 6,210 +0 0.00% 4,725
2021-02-23 2021-02-19 0.761 6,210 +0 0.00% 4,725
2021-02-22 2021-02-18 0.634 6,210 +0 0.00% 3,937
2021-02-19 2021-02-17 0.647 6,210 +0 0.00% 4,016
2021-02-18 2021-02-16 0.647 6,210 +0 0.00% 4,016
2021-02-17 2021-02-11 0.647 6,210 +0 0.00% 4,016
2021-02-16 2021-02-09 0.647 6,210 +0 0.00% 4,016
2021-02-10 2021-02-08 0.609 6,210 +0 0.00% 3,780
2021-02-09 2021-02-05 0.609 6,210 +0 0.00% 3,780
2021-02-08 2021-02-04 0.609 6,210 +0 0.00% 3,780
2021-02-05 2021-02-03 0.609 6,210 +0 0.00% 3,780
2021-02-04 2021-02-02 0.609 6,210 +0 0.00% 3,780
2021-02-03 2021-02-01 0.609 6,210 +0 0.00% 3,780
2021-02-02 2021-01-29 0.609 6,210 +0 0.00% 3,780
2021-02-01 2021-01-28 0.609 6,210 +0 0.00% 3,780
2021-01-29 2021-01-27 0.609 6,210 +0 0.00% 3,780
2021-01-28 2021-01-26 0.614 6,210 +0 0.00% 3,811
2021-01-27 2021-01-25 0.621 6,210 +0 0.00% 3,859
2021-01-26 2021-01-22 0.647 6,210 +0 0.00% 4,016
2021-01-25 2021-01-21 0.647 6,210 +0 0.00% 4,016
2021-01-22 2021-01-20 0.647 6,210 +0 0.00% 4,016
2021-01-21 2021-01-19 0.647 6,210 +0 0.00% 4,016
2021-01-20 2021-01-18 0.647 6,210 +0 0.00% 4,016
2021-01-19 2021-01-15 0.647 6,210 +0 0.00% 4,016
2021-01-18 2021-01-14 0.647 6,210 +0 0.00% 4,016
2021-01-15 2021-01-13 0.647 6,210 +0 0.00% 4,016
2021-01-14 2021-01-12 0.647 6,210 +0 0.00% 4,016
2021-01-13 2021-01-11 0.647 6,210 +0 0.00% 4,016
2021-01-12 2021-01-08 0.634 6,210 +0 0.00% 3,937
2021-01-11 2021-01-07 0.685 6,210 +0 0.00% 4,252
2021-01-08 2021-01-06 0.631 6,210 +0 0.00% 3,922
2021-01-07 2021-01-05 0.631 6,210 +0 0.00% 3,922
2021-01-06 2021-01-04 0.631 6,210 +0 0.00% 3,922
2021-01-05 2020-12-31 0.609 6,210 +0 0.00% 3,780
2021-01-04 2020-12-29 0.609 6,210 +0 0.00% 3,780
2020-12-30 2020-12-28 0.609 6,210 +0 0.00% 3,780
2020-12-29 2020-12-24 0.609 6,210 +0 0.00% 3,780
2020-12-28 2020-12-22 0.609 6,210 +0 0.00% 3,780
2020-12-23 2020-12-21 0.609 6,210 +0 0.00% 3,780
2020-12-22 2020-12-18 0.609 6,210 +0 0.00% 3,780
2020-12-21 2020-12-17 0.609 6,210 +0 0.00% 3,780
2020-12-18 2020-12-16 0.609 6,210 +0 0.00% 3,780
2020-12-17 2020-12-15 0.609 6,210 +0 0.00% 3,780
2020-12-16 2020-12-14 0.609 6,210 +0 0.00% 3,780
2020-12-15 2020-12-11 0.609 6,210 +0 0.00% 3,780
2020-12-14 2020-12-10 0.609 6,210 +0 0.00% 3,780
2020-12-11 2020-12-09 0.609 6,210 +0 0.00% 3,780
2020-12-10 2020-12-08 0.609 6,210 +0 0.00% 3,780
2020-12-09 2020-12-07 0.609 6,210 +0 0.00% 3,780
2020-12-08 2020-12-04 0.609 6,210 +0 0.00% 3,780
2020-12-07 2020-12-03 0.609 6,210 +0 0.00% 3,780
2020-12-04 2020-12-02 0.609 6,210 +0 0.00% 3,780
2020-12-03 2020-12-01 0.609 6,210 +0 0.00% 3,780
2020-12-02 2020-11-30 0.609 6,210 +0 0.00% 3,780
2020-12-01 2020-11-27 0.609 6,210 +0 0.00% 3,780
2020-11-30 2020-11-26 0.609 6,210 +0 0.00% 3,780
2020-11-27 2020-11-25 0.609 6,210 +0 0.00% 3,780
2020-11-26 2020-11-24 0.609 6,210 +0 0.00% 3,780
2020-11-25 2020-11-23 0.609 6,210 +0 0.00% 3,780
2020-11-24 2020-11-20 0.609 6,210 +0 0.00% 3,780
2020-11-23 2020-11-19 0.609 6,210 +0 0.00% 3,780
2020-11-20 2020-11-18 0.609 6,210 +0 0.00% 3,780
2020-11-19 2020-11-17 0.609 6,210 +0 0.00% 3,780
2020-11-18 2020-11-16 0.609 6,210 +0 0.00% 3,780
2020-11-17 2020-11-13 0.609 6,210 +0 0.00% 3,780
2020-11-16 2020-11-12 0.609 6,210 +0 0.00% 3,780
2020-11-13 2020-11-11 0.621 6,210 +0 0.00% 3,859
2020-11-12 2020-11-10 0.621 6,210 +0 0.00% 3,859
2020-11-11 2020-11-09 0.629 6,210 +0 0.00% 3,906
2020-11-10 2020-11-06 0.629 6,210 +0 0.00% 3,906
2020-11-09 2020-11-05 0.629 6,210 +0 0.00% 3,906
2020-11-06 2020-11-04 0.629 6,210 +0 0.00% 3,906
2020-11-05 2020-11-03 0.631 6,210 +0 0.00% 3,922
2020-11-04 2020-11-02 0.631 6,210 +0 0.00% 3,922
2020-11-03 2020-10-30 0.631 6,210 +0 0.00% 3,922
2020-11-02 2020-10-29 0.631 6,210 +0 0.00% 3,922
2020-10-30 2020-10-28 0.634 6,210 +0 0.00% 3,937
2020-10-29 2020-10-27 0.634 6,210 +0 0.00% 3,937
2020-10-28 2020-10-23 0.634 6,210 +0 0.00% 3,937
2020-10-27 2020-10-22 0.634 6,210 +0 0.00% 3,937
2020-10-23 2020-10-21 0.634 6,210 +0 0.00% 3,937
2020-10-22 2020-10-20 0.634 6,210 +0 0.00% 3,937
2020-10-21 2020-10-19 0.634 6,210 +0 0.00% 3,937
2020-10-20 2020-10-16 0.634 6,210 +0 0.00% 3,937
2020-10-19 2020-10-15 0.634 6,210 +0 0.00% 3,937
2020-10-16 2020-10-14 0.634 6,210 +0 0.00% 3,937
2020-10-15 2020-10-12 0.634 6,210 +0 0.00% 3,937
2020-10-14 2020-10-09 0.634 6,210 +0 0.00% 3,937
2020-10-12 2020-10-08 0.634 6,210 +0 0.00% 3,937
2020-10-09 2020-10-07 0.647 6,210 +0 0.00% 4,016
2020-10-08 2020-10-06 0.647 6,210 +0 0.00% 4,016
2020-10-07 2020-10-05 0.647 6,210 +0 0.00% 4,016
2020-10-06 2020-09-30 0.659 6,210 +0 0.00% 4,095
2020-10-05 2020-09-29 0.659 6,210 +0 0.00% 4,095
2020-09-30 2020-09-28 0.659 6,210 +0 0.00% 4,095
2020-09-29 2020-09-25 0.672 6,210 +0 0.00% 4,174
2020-09-28 2020-09-24 0.710 6,210 +0 0.00% 4,410
2020-09-25 2020-09-23 0.672 6,210 +0 0.00% 4,174
2020-09-24 2020-09-22 0.672 6,210 +0 0.00% 4,174
2020-09-23 2020-09-21 0.672 6,210 +0 0.00% 4,174
2020-09-22 2020-09-18 0.672 6,210 +0 0.00% 4,174
2020-09-21 2020-09-17 0.672 6,210 +0 0.00% 4,174
2020-09-18 2020-09-16 0.672 6,210 +0 0.00% 4,174
2020-09-17 2020-09-15 0.672 6,210 +0 0.00% 4,174
2020-09-16 2020-09-14 0.672 6,210 +0 0.00% 4,174
2020-09-15 2020-09-11 0.685 6,210 +0 0.00% 4,252
2020-09-14 2020-09-10 0.710 6,210 +0 0.00% 4,410
2020-09-11 2020-09-09 0.710 6,210 +0 0.00% 4,410
2020-09-10 2020-09-08 0.710 6,210 +0 0.00% 4,410
2020-09-09 2020-09-07 0.659 6,210 +0 0.00% 4,095
2020-09-08 2020-09-04 0.672 6,210 +0 0.00% 4,174
2020-09-07 2020-09-03 0.672 6,210 +0 0.00% 4,174
2020-09-04 2020-09-02 0.672 6,210 +0 0.00% 4,174
2020-09-03 2020-09-01 0.672 6,210 +0 0.00% 4,174
2020-09-02 2020-08-31 0.672 6,210 +0 0.00% 4,174
2020-09-01 2020-08-28 0.672 6,210 +0 0.00% 4,174
2020-08-31 2020-08-27 0.685 6,210 +0 0.00% 4,252
2020-08-28 2020-08-26 0.761 6,210 +0 0.00% 4,725
2020-08-27 2020-08-25 0.735 6,210 +0 0.00% 4,567
2020-08-26 2020-08-24 0.723 6,210 +0 0.00% 4,488
2020-08-25 2020-08-21 0.697 6,210 +0 0.00% 4,331
2020-08-24 2020-08-20 0.697 6,210 +0 0.00% 4,331
2020-08-21 2020-08-19 0.685 6,210 +0 0.00% 4,252
2020-08-20 2020-08-18 0.685 6,210 +0 0.00% 4,252
2020-08-19 2020-08-17 0.685 6,210 +0 0.00% 4,252
2020-08-18 2020-08-14 0.685 6,210 +0 0.00% 4,252
2020-08-17 2020-08-13 0.685 6,210 +0 0.00% 4,252
2020-08-14 2020-08-12 0.672 6,210 +0 0.00% 4,174
2020-08-13 2020-08-11 0.672 6,210 +0 0.00% 4,174
2020-08-12 2020-08-10 0.672 6,210 +0 0.00% 4,174
2020-08-11 2020-08-07 0.685 6,210 +0 0.00% 4,252
2020-08-10 2020-08-06 0.659 6,210 +0 0.00% 4,095
2020-08-07 2020-08-05 0.685 6,210 +0 0.00% 4,252
2020-08-06 2020-08-04 0.761 6,210 +0 0.00% 4,725
2020-08-05 2020-08-03 0.862 6,210 +0 0.00% 5,355
2020-08-04 2020-07-31 0.862 6,210 +0 0.00% 5,355
2020-08-03 2020-07-30 0.862 6,210 +0 0.00% 5,355
2020-07-31 2020-07-29 0.862 6,210 +0 0.00% 5,355
2020-07-30 2020-07-28 0.862 6,210 +0 0.00% 5,355
2020-07-29 2020-07-27 0.862 6,210 +0 0.00% 5,355
2020-07-28 2020-07-24 0.862 6,210 +0 0.00% 5,355
2020-07-27 2020-07-23 0.862 6,210 +0 0.00% 5,355
2020-07-24 2020-07-22 0.862 6,210 +0 0.00% 5,355
2020-07-23 2020-07-21 0.862 6,210 +0 0.00% 5,355
2020-07-22 2020-07-20 0.862 6,210 +0 0.00% 5,355
2020-07-21 2020-07-17 0.862 6,210 +0 0.00% 5,355
2020-07-20 2020-07-16 0.862 6,210 +0 0.00% 5,355
2020-07-17 2020-07-15 0.862 6,210 +0 0.00% 5,355
2020-07-16 2020-07-14 0.888 6,210 +0 0.00% 5,512
2020-07-15 2020-07-13 0.888 6,210 +0 0.00% 5,512
2020-07-14 2020-07-10 0.888 6,210 +0 0.00% 5,512
2020-07-13 2020-07-09 0.888 6,210 +0 0.00% 5,512
2020-07-10 2020-07-08 0.888 6,210 +0 0.00% 5,512
2020-07-09 2020-07-07 0.888 6,210 +0 0.00% 5,512
2020-07-08 2020-07-06 0.888 6,210 +0 0.00% 5,512
2020-07-07 2020-07-03 0.913 6,210 +0 0.00% 5,670
2020-07-06 2020-07-02 0.888 6,210 +0 0.00% 5,512
2020-07-03 2020-06-30 0.888 6,210 +0 0.00% 5,512
2020-07-02 2020-06-29 0.888 6,210 +0 0.00% 5,512
2020-06-30 2020-06-26 0.888 6,210 +0 0.00% 5,512
2020-06-29 2020-06-24 0.888 6,210 +0 0.00% 5,512
2020-06-26 2020-06-23 0.888 6,210 +0 0.00% 5,512
2020-06-24 2020-06-22 0.888 6,210 +0 0.00% 5,512
2020-06-23 2020-06-19 0.888 6,210 +0 0.00% 5,512
2020-06-22 2020-06-18 0.888 6,210 +0 0.00% 5,512
2020-06-19 2020-06-17 0.888 6,210 +0 0.00% 5,512
2020-06-18 2020-06-16 0.888 6,210 +0 0.00% 5,512
2020-06-17 2020-06-15 0.888 6,210 +0 0.00% 5,512
2020-06-16 2020-06-12 0.888 6,210 +0 0.00% 5,512
2020-06-15 2020-06-11 0.888 6,210 +0 0.00% 5,512
2020-06-12 2020-06-10 0.888 6,210 +0 0.00% 5,512
2020-06-11 2020-06-09 0.888 6,210 +0 0.00% 5,512
2020-06-10 2020-06-08 0.888 6,210 +0 0.00% 5,512
2020-06-09 2020-06-05 0.888 6,210 +0 0.00% 5,512
2020-06-08 2020-06-04 0.938 6,210 +0 0.00% 5,827
2020-06-05 2020-06-03 0.888 6,210 +0 0.00% 5,512
2020-06-04 2020-06-02 0.888 6,210 +0 0.00% 5,512
2020-06-03 2020-06-01 0.888 6,210 +0 0.00% 5,512
2020-06-02 2020-05-29 0.888 6,210 +0 0.00% 5,512
2020-06-01 2020-05-28 0.824 6,210 +0 0.00% 5,118
2020-05-29 2020-05-27 0.862 6,210 +0 0.00% 5,355
2020-05-28 2020-05-26 0.862 6,210 +0 0.00% 5,355
2020-05-27 2020-05-25 0.862 6,210 +0 0.00% 5,355
2020-05-26 2020-05-22 0.862 6,210 +0 0.00% 5,355
2020-05-25 2020-05-21 0.862 6,210 +0 0.00% 5,355
2020-05-22 2020-05-20 0.913 6,210 +0 0.00% 5,670
2020-05-21 2020-05-19 0.875 6,210 +0 0.00% 5,433
2020-05-20 2020-05-18 0.875 6,210 +0 0.00% 5,433
2020-05-19 2020-05-15 0.875 6,210 +0 0.00% 5,433
2020-05-18 2020-05-14 0.875 6,210 +0 0.00% 5,433
2020-05-15 2020-05-13 0.875 6,210 +0 0.00% 5,433
2020-05-14 2020-05-12 0.875 6,210 +0 0.00% 5,433
2020-05-13 2020-05-11 0.837 6,210 +0 0.00% 5,197
2020-05-12 2020-05-08 0.900 6,210 +0 0.00% 5,591
2020-05-11 2020-05-07 0.900 6,210 +0 0.00% 5,591
2020-05-08 2020-05-06 0.913 6,210 +0 0.00% 5,670
2020-05-07 2020-05-05 0.926 6,210 +0 0.00% 5,748
2020-05-06 2020-05-04 0.926 6,210 +0 0.00% 5,748
2020-05-05 2020-04-29 0.951 6,210 +0 0.00% 5,906
2020-05-04 2020-04-28 0.926 6,210 +0 0.00% 5,748
2020-04-29 2020-04-27 0.926 6,210 +0 0.00% 5,748
2020-04-28 2020-04-24 0.964 6,210 +0 0.00% 5,985
2020-04-27 2020-04-23 0.926 6,210 +0 0.00% 5,748
2020-04-24 2020-04-22 0.964 6,210 +0 0.00% 5,985
2020-04-23 2020-04-21 0.964 6,210 +0 0.00% 5,985
2020-04-22 2020-04-20 0.964 6,210 +0 0.00% 5,985
2020-04-21 2020-04-17 0.964 6,210 +0 0.00% 5,985
2020-04-20 2020-04-16 0.964 6,210 +0 0.00% 5,985
2020-04-17 2020-04-15 0.989 6,210 +0 0.00% 6,142
2020-04-16 2020-04-14 0.989 6,210 +0 0.00% 6,142
2020-04-15 2020-04-09 1.014 6,210 +0 0.00% 6,300
2020-04-14 2020-04-08 1.027 6,210 +0 0.00% 6,378
2020-04-09 2020-04-07 1.027 6,210 +0 0.00% 6,378
2020-04-08 2020-04-06 1.027 6,210 +0 0.00% 6,378
2020-04-07 2020-04-03 1.040 6,210 +0 0.00% 6,457
2020-04-06 2020-04-02 1.040 6,210 +0 0.00% 6,457
2020-04-03 2020-04-01 1.040 6,210 +0 0.00% 6,457
2020-04-02 2020-03-31 1.040 6,210 +0 0.00% 6,457
2020-04-01 2020-03-30 1.065 6,210 +0 0.00% 6,615
2020-03-31 2020-03-27 1.065 6,210 +0 0.00% 6,615
2020-03-30 2020-03-26 1.065 6,210 +0 0.00% 6,615
2020-03-27 2020-03-25 1.065 6,210 +0 0.00% 6,615
2020-03-26 2020-03-24 1.065 6,210 +0 0.00% 6,615
2020-03-25 2020-03-23 1.065 6,210 +0 0.00% 6,615
2020-03-24 2020-03-20 1.078 6,210 +0 0.00% 6,693
2020-03-23 2020-03-19 1.040 6,210 +0 0.00% 6,457
2020-03-20 2020-03-18 1.040 6,210 +0 0.00% 6,457
2020-03-19 2020-03-17 1.040 6,210 +0 0.00% 6,457
2020-03-18 2020-03-16 1.040 6,210 +0 0.00% 6,457
2020-03-17 2020-03-13 1.040 6,210 +0 0.00% 6,457
2020-03-16 2020-03-12 1.091 6,210 +0 0.00% 6,772
2020-03-13 2020-03-11 1.091 6,210 +0 0.00% 6,772
2020-03-12 2020-03-10 1.091 6,210 +0 0.00% 6,772
2020-03-11 2020-03-09 1.091 6,210 +0 0.00% 6,772
2020-03-10 2020-03-06 1.091 6,210 +0 0.00% 6,772
2020-03-09 2020-03-05 1.091 6,210 +0 0.00% 6,772
2020-03-06 2020-03-04 1.091 6,210 +0 0.00% 6,772
2020-03-05 2020-03-03 1.091 6,210 +0 0.00% 6,772
2020-03-04 2020-03-02 1.103 6,210 +0 0.00% 6,851
2020-03-03 2020-02-28 1.103 6,210 +0 0.00% 6,851
2020-03-02 2020-02-27 1.103 6,210 +0 0.00% 6,851
2020-02-28 2020-02-26 1.103 6,210 +0 0.00% 6,851
2020-02-27 2020-02-25 1.141 6,210 +0 0.00% 7,087
2020-02-26 2020-02-24 1.141 6,210 +0 0.00% 7,087
2020-02-25 2020-02-21 1.141 6,210 +0 0.00% 7,087
2020-02-24 2020-02-20 1.141 6,210 +0 0.00% 7,087
2020-02-21 2020-02-19 1.154 6,210 +0 0.00% 7,166
2020-02-20 2020-02-18 1.154 6,210 +0 0.00% 7,166
2020-02-19 2020-02-17 1.154 6,210 +0 0.00% 7,166
2020-02-18 2020-02-14 1.078 6,210 +0 0.00% 6,693
2020-02-17 2020-02-13 1.091 6,210 +0 0.00% 6,772
2020-02-14 2020-02-12 1.091 6,210 +0 0.00% 6,772
2020-02-13 2020-02-11 1.091 6,210 +0 0.00% 6,772
2020-02-12 2020-02-10 1.091 6,210 +0 0.00% 6,772
2020-02-11 2020-02-07 1.091 6,210 +0 0.00% 6,772
2020-02-10 2020-02-06 1.091 6,210 +0 0.00% 6,772
2020-02-07 2020-02-05 1.103 6,210 +0 0.00% 6,851
2020-02-06 2020-02-04 1.103 6,210 +0 0.00% 6,851
2020-02-05 2020-02-03 1.103 6,210 +0 0.00% 6,851
2020-02-04 2020-01-31 1.103 6,210 +0 0.00% 6,851
2020-02-03 2020-01-30 1.103 6,210 +0 0.00% 6,851
2020-01-31 2020-01-29 1.129 6,210 +0 0.00% 7,008
2020-01-30 2020-01-24 1.129 6,210 +0 0.00% 7,008
2020-01-29 2020-01-22 1.141 6,210 +0 0.00% 7,087
2020-01-23 2020-01-21 1.141 6,210 +0 0.00% 7,087
2020-01-22 2020-01-20 1.192 6,210 +0 0.00% 7,402
2020-01-21 2020-01-17 1.103 6,210 +0 0.00% 6,851
2020-01-20 2020-01-16 1.103 6,210 +0 0.00% 6,851
2020-01-17 2020-01-15 1.103 6,210 +0 0.00% 6,851
2020-01-16 2020-01-14 1.103 6,210 +0 0.00% 6,851
2020-01-15 2020-01-13 1.103 6,210 +0 0.00% 6,851
2020-01-14 2020-01-10 1.103 6,210 +0 0.00% 6,851
2020-01-13 2020-01-09 1.103 6,210 +0 0.00% 6,851
2020-01-10 2020-01-08 1.103 6,210 +0 0.00% 6,851
2020-01-09 2020-01-07 1.103 6,210 +0 0.00% 6,851
2020-01-08 2020-01-06 1.103 6,210 +0 0.00% 6,851
2020-01-07 2020-01-03 1.103 6,210 +0 0.00% 6,851
2020-01-06 2020-01-02 1.103 6,210 +0 0.00% 6,851
2020-01-03 2019-12-31 1.116 6,210 +0 0.00% 6,930
2020-01-02 2019-12-27 1.116 6,210 +0 0.00% 6,930
2019-12-30 2019-12-24 1.116 6,210 +0 0.00% 6,930
2019-12-27 2019-12-20 1.116 6,210 +0 0.00% 6,930
2019-12-23 2019-12-19 1.116 6,210 +0 0.00% 6,930
2019-12-20 2019-12-18 1.091 6,210 +0 0.00% 6,772
2019-12-19 2019-12-17 1.091 6,210 +0 0.00% 6,772
2019-12-18 2019-12-16 1.091 6,210 +0 0.00% 6,772
2019-12-17 2019-12-13 1.091 6,210 +0 0.00% 6,772
2019-12-16 2019-12-12 1.091 6,210 +0 0.00% 6,772
2019-12-13 2019-12-11 1.091 6,210 +0 0.00% 6,772
2019-12-12 2019-12-10 1.091 6,210 +0 0.00% 6,772
2019-12-11 2019-12-09 1.091 6,210 +0 0.00% 6,772
2019-12-10 2019-12-06 1.091 6,210 +0 0.00% 6,772
2019-12-09 2019-12-05 1.091 6,210 +0 0.00% 6,772
2019-12-06 2019-12-04 1.103 6,210 +0 0.00% 6,851
2019-12-05 2019-12-03 1.103 6,210 +0 0.00% 6,851
2019-12-04 2019-12-02 1.103 6,210 +0 0.00% 6,851
2019-12-03 2019-11-29 1.103 6,210 +0 0.00% 6,851
2019-12-02 2019-11-28 1.103 6,210 +0 0.00% 6,851
2019-11-29 2019-11-27 1.103 6,210 +0 0.00% 6,851
2019-11-28 2019-11-26 1.103 6,210 +0 0.00% 6,851
2019-11-27 2019-11-25 1.103 6,210 +0 0.00% 6,851
2019-11-26 2019-11-22 1.154 6,210 +0 0.00% 7,166
2019-11-25 2019-11-21 1.154 6,210 +0 0.00% 7,166
2019-11-22 2019-11-20 1.154 6,210 +0 0.00% 7,166
2019-11-21 2019-11-19 1.129 6,210 +0 0.00% 7,008
2019-11-20 2019-11-18 1.129 6,210 +0 0.00% 7,008
2019-11-19 2019-11-15 1.154 6,210 +0 0.00% 7,166
2019-11-18 2019-11-14 1.141 6,210 +0 0.00% 7,087
2019-11-15 2019-11-13 1.141 6,210 +0 0.00% 7,087
2019-11-14 2019-11-12 1.052 6,210 +0 0.00% 6,536
2019-11-13 2019-11-11 1.052 6,210 +0 0.00% 6,536
2019-11-12 2019-11-08 1.141 6,210 +0 0.00% 7,087
2019-11-11 2019-11-07 1.154 6,210 +0 0.00% 7,166
2019-11-08 2019-11-06 1.154 6,210 +0 0.00% 7,166
2019-11-07 2019-11-05 1.141 6,210 +0 0.00% 7,087
2019-11-06 2019-11-04 1.141 6,210 +0 0.00% 7,087
2019-11-05 2019-11-01 1.141 6,210 +0 0.00% 7,087
2019-11-04 2019-10-31 1.141 6,210 +0 0.00% 7,087
2019-11-01 2019-10-30 1.141 6,210 +0 0.00% 7,087
2019-10-31 2019-10-29 1.141 6,210 +0 0.00% 7,087
2019-10-30 2019-10-28 1.141 6,210 +0 0.00% 7,087
2019-10-29 2019-10-25 1.243 6,210 +0 0.00% 7,717
2019-10-28 2019-10-24 1.154 6,210 +0 0.00% 7,166
2019-10-25 2019-10-23 1.154 6,210 +0 0.00% 7,166
2019-10-24 2019-10-22 1.255 6,210 +0 0.00% 7,796
2019-10-23 2019-10-21 1.255 6,210 +0 0.00% 7,796
2019-10-22 2019-10-18 1.205 6,210 +0 0.00% 7,481
2019-10-21 2019-10-17 1.243 6,210 +0 0.00% 7,717
2019-10-18 2019-10-16 1.243 6,210 +0 0.00% 7,717
2019-10-17 2019-10-15 1.192 6,210 +0 0.00% 7,402
2019-10-16 2019-10-14 1.192 6,210 +0 0.00% 7,402
2019-10-15 2019-10-11 1.192 6,210 +0 0.00% 7,402
2019-10-14 2019-10-10 1.192 6,210 +0 0.00% 7,402
2019-10-11 2019-10-09 1.129 6,210 +0 0.00% 7,008
2019-10-10 2019-10-08 1.103 6,210 +0 0.00% 6,851
2019-10-09 2019-10-04 1.116 6,210 +0 0.00% 6,930
2019-10-08 2019-10-03 1.065 6,210 +0 0.00% 6,615
2019-10-04 2019-10-02 1.261 6,210 +0 0.00% 7,828
2019-10-03 2019-09-30 1.180 6,210 +338 0.00% 7,329
2019-10-02 2019-09-27 1.194 5,872 +0 0.00% 7,009
2019-09-30 2019-09-26 1.194 5,872 +0 0.00% 7,009
2019-09-27 2019-09-25 1.234 5,872 +0 0.00% 7,245
2019-09-26 2019-09-24 1.234 5,872 +0 0.00% 7,245
2019-09-25 2019-09-23 1.247 5,872 +0 0.00% 7,324
2019-09-24 2019-09-20 1.194 5,872 +0 0.00% 7,009
2019-09-23 2019-09-19 1.194 5,872 +0 0.00% 7,009
2019-09-20 2019-09-18 1.207 5,872 +0 0.00% 7,087
2019-09-19 2019-09-17 1.234 5,872 +0 0.00% 7,245
2019-09-18 2019-09-16 1.287 5,872 +0 0.00% 7,560
2019-09-17 2019-09-13 1.220 5,872 +0 0.00% 7,166
2019-09-16 2019-09-12 1.247 5,872 +0 0.00% 7,324
2019-09-13 2019-09-11 1.301 5,872 +0 0.00% 7,639
2019-09-12 2019-09-10 1.301 5,872 +0 0.00% 7,639
2019-09-11 2019-09-09 1.314 5,872 +0 0.00% 7,717
2019-09-10 2019-09-06 1.314 5,872 +0 0.00% 7,717
2019-09-09 2019-09-05 1.287 5,872 +0 0.00% 7,560
2019-09-06 2019-09-04 1.287 5,872 +0 0.00% 7,560
2019-09-05 2019-09-03 1.301 5,872 +0 0.00% 7,639
2019-09-04 2019-09-02 1.301 5,872 +0 0.00% 7,639
2019-09-03 2019-08-30 1.301 5,872 +0 0.00% 7,639
2019-09-02 2019-08-29 1.301 5,872 +0 0.00% 7,639
2019-08-30 2019-08-28 1.301 5,872 +0 0.00% 7,639
2019-08-29 2019-08-27 1.301 5,872 +0 0.00% 7,639
2019-08-28 2019-08-26 1.341 5,872 +0 0.00% 7,875
2019-08-27 2019-08-23 1.368 5,872 +0 0.00% 8,032
2019-08-26 2019-08-22 1.368 5,872 +0 0.00% 8,032
2019-08-23 2019-08-21 1.368 5,872 +0 0.00% 8,032
2019-08-22 2019-08-20 1.368 5,872 +0 0.00% 8,032
2019-08-21 2019-08-19 1.341 5,872 +0 0.00% 7,875
2019-08-20 2019-08-16 1.341 5,872 +0 0.00% 7,875
2019-08-19 2019-08-15 1.341 5,872 +0 0.00% 7,875
2019-08-16 2019-08-14 1.341 5,872 +0 0.00% 7,875
2019-08-15 2019-08-13 1.341 5,872 +0 0.00% 7,875
2019-08-14 2019-08-12 1.341 5,872 +0 0.00% 7,875
2019-08-13 2019-08-09 1.341 5,872 +0 0.00% 7,875
2019-08-12 2019-08-08 1.341 5,872 +0 0.00% 7,875
2019-08-09 2019-08-07 1.341 5,872 +0 0.00% 7,875
2019-08-08 2019-08-06 1.341 5,872 +0 0.00% 7,875
2019-08-07 2019-08-05 1.448 5,872 +0 0.00% 8,505
2019-08-06 2019-08-02 1.475 5,872 +0 0.00% 8,662
2019-08-05 2019-08-01 1.475 5,872 +0 0.00% 8,662
2019-08-02 2019-07-31 1.475 5,872 +0 0.00% 8,662
2019-08-01 2019-07-30 1.475 5,872 +0 0.00% 8,662
2019-07-31 2019-07-29 1.448 5,872 +0 0.00% 8,505
2019-07-30 2019-07-26 1.502 5,872 +0 0.00% 8,820
2019-07-29 2019-07-25 1.582 5,872 +0 0.00% 9,292
2019-07-26 2019-07-24 1.609 5,872 +0 0.00% 9,450
2019-07-25 2019-07-23 1.663 5,872 +0 0.00% 9,765
2019-07-24 2019-07-22 1.663 5,872 +0 0.00% 9,765
2019-07-23 2019-07-19 1.663 5,872 +0 0.00% 9,765
2019-07-22 2019-07-18 1.690 5,872 +0 0.00% 9,922
2019-07-19 2019-07-17 1.609 5,872 +0 0.00% 9,450
2019-07-18 2019-07-16 1.636 5,872 +0 0.00% 9,607
2019-07-17 2019-07-15 1.663 5,872 +0 0.00% 9,765
2019-07-16 2019-07-12 1.663 5,872 +0 0.00% 9,765
2019-07-15 2019-07-11 1.556 5,872 +0 0.00% 9,135
2019-07-12 2019-07-10 1.609 5,872 +0 0.00% 9,450
2019-07-11 2019-07-09 1.636 5,872 +0 0.00% 9,607
2019-07-10 2019-07-08 1.663 5,872 +0 0.00% 9,765
2019-07-09 2019-07-05 1.663 5,872 +0 0.00% 9,765
2019-07-08 2019-07-04 1.717 5,872 +0 0.00% 10,080
2019-07-05 2019-07-03 1.717 5,872 +0 0.00% 10,080
2019-07-04 2019-07-02 1.556 5,872 +0 0.00% 9,135
2019-07-03 2019-06-28 1.582 5,872 +0 0.00% 9,292
2019-07-02 2019-06-27 1.582 5,872 +0 0.00% 9,292
2019-06-28 2019-06-26 1.582 5,872 +0 0.00% 9,292
2019-06-27 2019-06-25 1.582 5,872 +0 0.00% 9,292
2019-06-26 2019-06-24 1.582 5,872 +0 0.00% 9,292
2019-06-25 2019-06-21 1.609 5,872 +0 0.00% 9,450
2019-06-24 2019-06-20 1.609 5,872 +0 0.00% 9,450
2019-06-21 2019-06-19 1.582 5,872 +0 0.00% 9,292
2019-06-20 2019-06-18 1.582 5,872 +0 0.00% 9,292
2019-06-19 2019-06-17 1.690 5,872 +0 0.00% 9,922
2019-06-18 2019-06-14 1.690 5,872 +0 0.00% 9,922
2019-06-17 2019-06-13 1.690 5,872 +0 0.00% 9,922
2019-06-14 2019-06-12 1.690 5,872 +0 0.00% 9,922
2019-06-13 2019-06-11 1.717 5,872 +0 0.00% 10,080
2019-06-12 2019-06-10 1.663 5,872 +0 0.00% 9,765
2019-06-11 2019-06-06 1.556 5,872 +0 0.00% 9,135
2019-06-10 2019-06-05 1.556 5,872 +0 0.00% 9,135
2019-06-06 2019-06-04 1.582 5,872 +0 0.00% 9,292
2019-06-05 2019-06-03 1.609 5,872 +0 0.00% 9,450
2019-06-04 2019-05-31 1.636 5,872 +0 0.00% 9,607
2019-06-03 2019-05-30 1.636 5,872 +0 0.00% 9,607
2019-05-31 2019-05-29 1.636 5,872 +0 0.00% 9,607
2019-05-30 2019-05-28 1.636 5,872 +0 0.00% 9,607
2019-05-29 2019-05-27 1.690 5,872 +0 0.00% 9,922
2019-05-28 2019-05-24 1.717 5,872 +0 0.00% 10,080
2019-05-27 2019-05-23 1.743 5,872 +0 0.00% 10,237
2019-05-24 2019-05-22 1.797 5,872 +0 0.00% 10,552
2019-05-23 2019-05-21 1.770 5,872 +0 0.00% 10,395
2019-05-22 2019-05-20 1.770 5,872 +0 0.00% 10,395
2019-05-21 2019-05-17 1.797 5,872 +0 0.00% 10,552
2019-05-20 2019-05-16 1.797 5,872 +0 0.00% 10,552
2019-05-17 2019-05-15 1.824 5,872 +0 0.00% 10,710
2019-05-16 2019-05-14 1.717 5,872 +0 0.00% 10,080
2019-05-15 2019-05-10 1.824 5,872 +0 0.00% 10,710
2019-05-14 2019-05-09 1.851 5,872 +0 0.00% 10,867
2019-05-10 2019-05-08 1.851 5,872 +0 0.00% 10,867
2019-05-09 2019-05-07 1.958 5,872 +0 0.00% 11,497
2019-05-08 2019-05-06 1.958 5,872 +0 0.00% 11,497
2019-05-07 2019-05-03 2.012 5,872 +0 0.00% 11,812
2019-05-06 2019-05-02 1.985 5,872 +0 0.00% 11,655
2019-05-03 2019-04-30 2.012 5,872 +0 0.00% 11,812
2019-05-02 2019-04-29 2.119 5,872 +0 0.00% 12,442
2019-04-30 2019-04-26 2.253 5,872 +0 0.00% 13,230
2019-04-29 2019-04-25 2.253 5,872 +0 0.00% 13,230
2019-04-26 2019-04-24 2.360 5,872 +0 0.00% 13,860
2019-04-25 2019-04-23 2.280 5,872 +0 0.00% 13,387
2019-04-24 2019-04-18 2.092 5,872 +0 0.00% 12,285
2019-04-23 2019-04-17 2.199 5,872 +0 0.00% 12,915
2019-04-18 2019-04-16 1.851 5,872 +0 0.00% 10,867
2019-04-17 2019-04-15 1.690 5,872 +0 0.00% 9,922
2019-04-16 2019-04-12 1.717 5,872 +0 0.00% 10,080
2019-04-15 2019-04-11 1.690 5,872 +0 0.00% 9,922
2019-04-12 2019-04-10 1.717 5,872 +0 0.00% 10,080
2019-04-11 2019-04-09 1.636 5,872 +0 0.00% 9,607
2019-04-10 2019-04-08 1.663 5,872 +0 0.00% 9,765
2019-04-09 2019-04-04 1.636 5,872 +0 0.00% 9,607
2019-04-08 2019-04-03 1.609 5,872 +0 0.00% 9,450
2019-04-04 2019-04-02 1.636 5,872 +0 0.00% 9,607
2019-04-03 2019-04-01 1.636 5,872 +0 0.00% 9,607
2019-04-02 2019-03-29 1.609 5,872 +0 0.00% 9,450
2019-04-01 2019-03-28 1.609 5,872 +0 0.00% 9,450
2019-03-29 2019-03-27 1.663 5,872 +0 0.00% 9,765
2019-03-28 2019-03-26 1.663 5,872 +0 0.00% 9,765
2019-03-27 2019-03-25 1.663 5,872 +0 0.00% 9,765
2019-03-26 2019-03-22 1.663 5,872 +0 0.00% 9,765
2019-03-25 2019-03-21 1.717 5,872 +0 0.00% 10,080
2019-03-22 2019-03-20 1.717 5,872 +0 0.00% 10,080
2019-03-21 2019-03-19 1.717 5,872 +0 0.00% 10,080
2019-03-20 2019-03-18 1.717 5,872 +0 0.00% 10,080
2019-03-19 2019-03-15 1.717 5,872 +0 0.00% 10,080
2019-03-18 2019-03-14 1.717 5,872 +0 0.00% 10,080
2019-03-15 2019-03-13 1.717 5,872 +0 0.00% 10,080
2019-03-14 2019-03-12 1.690 5,872 +0 0.00% 9,922
2019-03-13 2019-03-11 1.690 5,872 +0 0.00% 9,922
2019-03-12 2019-03-08 1.690 5,872 +0 0.00% 9,922
2019-03-11 2019-03-07 1.609 5,872 +0 0.00% 9,450
2019-03-08 2019-03-06 1.556 5,872 +0 0.00% 9,135
2019-03-07 2019-03-05 1.690 5,872 +0 0.00% 9,922
2019-03-06 2019-03-04 1.743 5,872 +0 0.00% 10,237
2019-03-05 2019-03-01 1.770 5,872 +0 0.00% 10,395
2019-03-04 2019-02-28 1.663 5,872 +0 0.00% 9,765
2019-03-01 2019-02-27 1.690 5,872 +0 0.00% 9,922
2019-02-28 2019-02-26 1.743 5,872 +0 0.00% 10,237
2019-02-27 2019-02-25 1.824 5,872 +0 0.00% 10,710
2019-02-26 2019-02-22 1.878 5,872 +0 0.00% 11,025
2019-02-25 2019-02-21 1.663 5,872 +0 0.00% 9,765
2019-02-22 2019-02-20 1.556 5,872 +0 0.00% 9,135
2019-02-21 2019-02-19 1.556 5,872 +0 0.00% 9,135
2019-02-20 2019-02-18 1.582 5,872 +0 0.00% 9,292
2019-02-19 2019-02-15 1.448 5,872 +0 0.00% 8,505
2019-02-18 2019-02-14 1.502 5,872 +0 0.00% 8,820
2019-02-15 2019-02-13 1.448 5,872 +0 0.00% 8,505
2019-02-14 2019-02-12 1.422 5,872 +0 0.00% 8,347
2019-02-13 2019-02-11 1.314 5,872 +0 0.00% 7,717
2019-02-12 2019-02-08 1.301 5,872 +0 0.00% 7,639
2019-02-11 2019-02-04 1.207 5,872 +0 0.00% 7,087
2019-02-08 2019-01-31 1.207 5,872 +0 0.00% 7,087
2019-02-01 2019-01-30 1.234 5,872 +0 0.00% 7,245
2019-01-31 2019-01-29 1.234 5,872 +0 0.00% 7,245
2019-01-30 2019-01-28 1.234 5,872 +0 0.00% 7,245
2019-01-29 2019-01-25 1.220 5,872 +0 0.00% 7,166
2019-01-28 2019-01-24 1.207 5,872 +0 0.00% 7,087
2019-01-25 2019-01-23 1.234 5,872 +0 0.00% 7,245
2019-01-24 2019-01-22 1.220 5,872 +0 0.00% 7,166
2019-01-23 2019-01-21 1.261 5,872 +0 0.00% 7,402
2019-01-22 2019-01-18 1.274 5,872 +0 0.00% 7,481
2019-01-21 2019-01-17 1.274 5,872 +0 0.00% 7,481
2019-01-18 2019-01-16 1.274 5,872 +0 0.00% 7,481
2019-01-17 2019-01-15 1.287 5,872 +0 0.00% 7,560
2019-01-16 2019-01-14 1.301 5,872 +0 0.00% 7,639
2019-01-15 2019-01-11 1.314 5,872 +0 0.00% 7,717
2019-01-14 2019-01-10 1.422 5,872 +0 0.00% 8,347
2019-01-11 2019-01-09 1.287 5,872 +0 0.00% 7,560
2019-01-10 2019-01-08 1.274 5,872 +0 0.00% 7,481
2019-01-09 2019-01-07 1.140 5,872 +0 0.00% 6,694
2019-01-08 2019-01-04 1.073 5,872 +0 0.00% 6,300
2019-01-07 2019-01-03 1.100 5,872 +0 0.00% 6,457
2019-01-04 2019-01-02 1.046 5,872 +0 0.00% 6,142
2019-01-03 2018-12-31 1.059 5,872 +0 0.00% 6,221
2019-01-02 2018-12-27 0.939 5,872 +0 0.00% 5,512
2018-12-28 2018-12-24 0.939 5,872 +0 0.00% 5,512
2018-12-27 2018-12-20 0.939 5,872 +0 0.00% 5,512
2018-12-21 2018-12-19 0.939 5,872 +0 0.00% 5,512
2018-12-20 2018-12-18 0.912 5,872 +0 0.00% 5,355
2018-12-19 2018-12-17 0.939 5,872 +0 0.00% 5,512
2018-12-18 2018-12-14 0.939 5,872 +0 0.00% 5,512
2018-12-17 2018-12-13 0.939 5,872 +0 0.00% 5,512
2018-12-14 2018-12-12 0.912 5,872 +0 0.00% 5,355
2018-12-13 2018-12-11 0.939 5,872 +0 0.00% 5,512
2018-12-12 2018-12-10 0.939 5,872 +0 0.00% 5,512
2018-12-11 2018-12-07 0.952 5,872 +0 0.00% 5,591
2018-12-10 2018-12-06 0.952 5,872 +0 0.00% 5,591
2018-12-07 2018-12-05 0.952 5,872 +0 0.00% 5,591
2018-12-06 2018-12-04 0.952 5,872 +0 0.00% 5,591
2018-12-05 2018-12-03 0.992 5,872 +0 0.00% 5,827
2018-12-04 2018-11-30 0.992 5,872 +0 0.00% 5,827
2018-12-03 2018-11-29 1.006 5,872 +0 0.00% 5,906
2018-11-30 2018-11-28 1.019 5,872 +0 0.00% 5,985
2018-11-29 2018-11-27 1.019 5,872 +0 0.00% 5,985
2018-11-28 2018-11-26 1.019 5,872 +0 0.00% 5,985
2018-11-27 2018-11-23 0.966 5,872 +0 0.00% 5,670
2018-11-26 2018-11-22 0.966 5,872 +0 0.00% 5,670
2018-11-23 2018-11-21 0.966 5,872 +0 0.00% 5,670
2018-11-22 2018-11-20 0.992 5,872 +0 0.00% 5,827
2018-11-21 2018-11-19 0.992 5,872 +0 0.00% 5,827
2018-11-20 2018-11-16 1.019 5,872 +0 0.00% 5,985
2018-11-19 2018-11-15 0.992 5,872 +0 0.00% 5,827
2018-11-16 2018-11-14 0.992 5,872 +0 0.00% 5,827
2018-11-15 2018-11-13 0.992 5,872 +0 0.00% 5,827
2018-11-14 2018-11-12 1.073 5,872 +0 0.00% 6,300
2018-11-13 2018-11-09 1.073 5,872 +0 0.00% 6,300
2018-11-12 2018-11-08 1.073 5,872 +0 0.00% 6,300
2018-11-09 2018-11-07 1.033 5,872 +0 0.00% 6,064
2018-11-08 2018-11-06 1.046 5,872 +0 0.00% 6,142
2018-11-07 2018-11-05 1.073 5,872 +0 0.00% 6,300
2018-11-06 2018-11-02 1.073 5,872 +0 0.00% 6,300
2018-11-05 2018-11-01 0.966 5,872 +0 0.00% 5,670
2018-11-02 2018-10-31 0.992 5,872 +0 0.00% 5,827
2018-11-01 2018-10-30 0.992 5,872 +0 0.00% 5,827
2018-10-31 2018-10-29 0.992 5,872 +0 0.00% 5,827
2018-10-30 2018-10-26 0.992 5,872 +0 0.00% 5,827
2018-10-29 2018-10-25 0.992 5,872 +0 0.00% 5,827
2018-10-26 2018-10-24 0.992 5,872 +0 0.00% 5,827
2018-10-25 2018-10-23 1.046 5,872 +0 0.00% 6,142
2018-10-24 2018-10-22 1.046 5,872 +0 0.00% 6,142
2018-10-23 2018-10-19 1.046 5,872 +0 0.00% 6,142
2018-10-22 2018-10-18 1.046 5,872 +0 0.00% 6,142
2018-10-19 2018-10-16 1.046 5,872 +0 0.00% 6,142
2018-10-18 2018-10-15 1.073 5,872 +0 0.00% 6,300
2018-10-16 2018-10-12 1.073 5,872 +0 0.00% 6,300
2018-10-15 2018-10-11 1.059 5,872 +0 0.00% 6,221
2018-10-12 2018-10-10 1.113 5,872 +0 0.00% 6,536
2018-10-11 2018-10-09 1.127 5,872 +0 0.00% 6,615
2018-10-10 2018-10-08 1.140 5,872 +0 0.00% 6,694
2018-10-09 2018-10-05 1.167 5,872 +0 0.00% 6,851
2018-10-08 2018-10-04 1.180 5,872 +0 0.00% 6,930
2018-10-05 2018-10-03 1.180 5,872 +0 0.00% 6,930
2018-10-04 2018-10-02 1.293 5,872 +0 0.00% 7,593
2018-10-03 2018-09-28 1.350 5,872 +330 0.00% 7,927
2018-10-02 2018-09-27 1.279 5,542 +0 0.00% 7,088
2018-09-28 2018-09-26 1.307 5,542 +0 0.00% 7,245
2018-09-27 2018-09-24 1.307 5,542 +0 0.00% 7,245
2018-09-26 2018-09-21 1.307 5,542 +0 0.00% 7,245
2018-09-24 2018-09-20 1.322 5,542 +0 0.00% 7,324
2018-09-21 2018-09-19 1.322 5,542 +0 0.00% 7,324
2018-09-20 2018-09-18 1.322 5,542 +0 0.00% 7,324
2018-09-19 2018-09-17 1.293 5,542 +0 0.00% 7,167
2018-09-18 2018-09-14 1.307 5,542 +0 0.00% 7,245
2018-09-17 2018-09-13 1.307 5,542 +0 0.00% 7,245
2018-09-14 2018-09-12 1.279 5,542 +0 0.00% 7,088
2018-09-13 2018-09-11 1.322 5,542 +0 0.00% 7,324
2018-09-12 2018-09-10 1.322 5,542 +0 0.00% 7,324
2018-09-11 2018-09-07 1.322 5,542 +0 0.00% 7,324
2018-09-10 2018-09-06 1.322 5,542 +0 0.00% 7,324
2018-09-07 2018-09-05 1.322 5,542 +0 0.00% 7,324
2018-09-06 2018-09-04 1.307 5,542 +0 0.00% 7,245
2018-09-05 2018-09-03 1.322 5,542 +0 0.00% 7,324
2018-09-04 2018-08-31 1.322 5,542 +0 0.00% 7,324
2018-09-03 2018-08-30 1.279 5,542 +0 0.00% 7,088
2018-08-31 2018-08-29 1.293 5,542 +0 0.00% 7,167
2018-08-30 2018-08-28 1.336 5,542 +0 0.00% 7,403
2018-08-29 2018-08-27 1.350 5,542 +0 0.00% 7,482
2018-08-28 2018-08-24 1.350 5,542 +0 0.00% 7,482
2018-08-27 2018-08-23 1.350 5,542 +0 0.00% 7,482
2018-08-24 2018-08-22 1.350 5,542 +0 0.00% 7,482
2018-08-23 2018-08-21 1.322 5,542 +0 0.00% 7,324
2018-08-22 2018-08-20 1.336 5,542 +0 0.00% 7,403
2018-08-21 2018-08-17 1.336 5,542 +0 0.00% 7,403
2018-08-20 2018-08-16 1.378 5,542 +0 0.00% 7,639
2018-08-17 2018-08-15 1.378 5,542 +0 0.00% 7,639
2018-08-16 2018-08-14 1.378 5,542 +0 0.00% 7,639
2018-08-15 2018-08-13 1.407 5,542 +0 0.00% 7,797
2018-08-14 2018-08-10 1.407 5,542 +0 0.00% 7,797
2018-08-13 2018-08-09 1.364 5,542 +0 0.00% 7,560
2018-08-10 2018-08-08 1.364 5,542 +0 0.00% 7,560
2018-08-09 2018-08-07 1.364 5,542 +0 0.00% 7,560
2018-08-08 2018-08-06 1.393 5,542 +0 0.00% 7,718
2018-08-07 2018-08-03 1.393 5,542 +0 0.00% 7,718
2018-08-06 2018-08-02 1.421 5,542 +0 0.00% 7,875
2018-08-03 2018-08-01 1.449 5,542 +0 0.00% 8,033
2018-08-02 2018-07-31 1.449 5,542 +0 0.00% 8,033
2018-08-01 2018-07-30 1.421 5,542 +0 0.00% 7,875
2018-07-31 2018-07-27 1.421 5,542 +0 0.00% 7,875
2018-07-30 2018-07-26 1.421 5,542 +0 0.00% 7,875
2018-07-27 2018-07-25 1.421 5,542 +0 0.00% 7,875
2018-07-26 2018-07-24 1.421 5,542 +0 0.00% 7,875
2018-07-25 2018-07-23 1.421 5,542 +0 0.00% 7,875
2018-07-24 2018-07-20 1.421 5,542 +0 0.00% 7,875
2018-07-23 2018-07-19 1.478 5,542 +0 0.00% 8,190
2018-07-20 2018-07-18 1.478 5,542 +0 0.00% 8,190
2018-07-19 2018-07-17 1.393 5,542 +0 0.00% 7,718
2018-07-18 2018-07-16 1.535 5,542 +0 0.00% 8,505
2018-07-17 2018-07-13 1.592 5,542 +0 0.00% 8,820
2018-07-13 2018-07-11 0.362 5,542 -16,625 0.00% 2,008
2018-07-05 2018-07-03 0.416 22,167 +979 0.00% 9,227
2018-06-26 2018-06-22 0.439 21,188 -26,906 0.00% 9,292
2018-06-14 2018-06-12 0.439 48,094 -672,649 0.00% 21,092
2018-06-12 2018-06-08 0.424 720,743 -901,349 0.07% 305,378
2018-06-04 2018-05-31 0.453 1,622,092 -1,473,099 0.15% 735,508
2018-06-01 2018-05-30 0.461 3,095,191 -134,530 0.29% 1,426,465
2018-05-10 2018-05-08 0.498 3,229,721 +13,453 0.31% 1,608,502
2018-05-09 2018-05-07 0.446 3,216,268 -134,530 0.31% 1,434,450
2018-05-04 2018-05-02 0.416 3,350,798 +134,530 0.32% 1,394,820
2018-01-22 2018-01-18 0.483 3,216,268 +124,440 0.31% 1,553,987
2018-01-11 2018-01-09 0.330 3,091,828 +20,179 0.29% 1,020,423
2017-09-13 2017-09-11 0.308 3,071,649 +6,727 0.29% 945,266
2017-08-29 2017-08-25 0.281 3,064,922 -178,252 0.29% 861,178
2017-08-16 2017-08-14 0.274 3,243,174 +30,269 0.31% 887,156
2017-03-20 2017-03-16 0.327 3,212,905 -3,363 0.30% 1,050,830
2016-11-03 2016-11-01 0.357 3,216,268 -6,727 0.31% 1,147,560
2016-10-25 2016-10-20 0.364 3,222,995 +10,090 0.31% 1,173,918
2016-04-13 2016-04-11 0.260 3,212,905 -6,726 0.30% 835,888
2015-12-02 2015-11-30 0.315 3,219,631 +23,542 0.31% 1,014,738
2015-10-14 2015-10-12 0.321 3,196,089 +154,709 0.30% 1,026,324
2015-08-04 2015-07-31 0.355 3,041,380 +3,364 0.29% 1,080,639
2015-05-28 2015-05-26 0.728 3,038,016 +20,179 0.29% 2,213,085
2015-05-26 2015-05-21 0.632 3,017,837 +3,363 0.29% 1,906,763
2015-05-13 2015-05-11 0.476 3,014,474 +390,136 0.29% 1,434,080
2015-04-29 2015-04-27 0.431 2,624,338 +3,364 0.25% 1,131,435
2014-12-15 2014-12-11 0.342 2,620,974 +6,726 0.25% 896,195
2014-11-26 2014-11-24 0.416 2,614,248 +3,363 0.25% 1,088,220
2014-11-06 2014-11-04 0.387 2,610,885 +6,727 0.25% 1,009,190
2014-10-07 2014-10-03 0.394 2,604,158 -96,189 0.28% 1,025,947
2014-08-21 2014-08-19 0.352 2,700,347 -16,816 0.29% 951,437
2014-08-06 2014-08-04 0.364 2,717,163 +16,816 0.30% 989,677
2013-10-10 2013-10-08 0.300 2,700,347 -16,816 0.29% 810,929
2013-09-26 2013-09-24 0.305 2,717,163 +16,816 0.30% 828,097
2013-08-20 2013-08-16 0.300 2,700,347 +3,363 0.29% 810,929
2013-08-06 2013-08-02 0.263 2,696,984 +13,453 0.29% 709,682
2013-01-28 2013-01-24 0.647 2,683,531 +682,738 1.17% 1,735,433
2013-01-25 2013-01-23 0.639 2,000,793 +356,504 0.87% 1,279,035
2013-01-23 2013-01-21 0.691 1,644,289 -14,798,600 0.72% 1,136,693
2013-01-09 2013-01-07 0.360 16,442,889 +15,882,336 7.15% 5,919,765
2013-01-08 2013-01-04 0.303 560,553 -10,099,598 0.72% 169,675
2012-10-24 2012-10-19 0.358 10,660,151 +2,180 0.72% 3,813,420
2012-10-22 2012-10-18 0.378 10,657,971 +2,180 0.72% 4,032,600
2012-10-19 2012-10-17 0.365 10,655,791 -13,082 0.72% 3,885,165
2012-07-17 2012-07-13 0.388 10,668,873 -4,361 0.72% 4,134,585
2012-07-09 2012-07-05 0.413 10,673,234 +2,180 0.72% 4,405,500
2012-07-04 2012-06-29 0.399 10,671,054 -4,360 0.72% 4,257,780
2012-07-03 2012-06-28 0.401 10,675,414 +2,180 0.72% 4,284,000
2012-06-27 2012-06-25 0.406 10,673,234 +6,541 0.72% 4,332,075
2012-05-30 2012-05-28 0.413 10,666,693 -21,804 0.72% 4,402,800
2012-05-28 2012-05-24 0.436 10,688,497 +21,804 0.72% 4,656,900
2012-05-15 2012-05-11 0.475 10,666,693 +61,053 0.72% 5,063,220
2012-04-26 2012-04-24 0.511 10,605,640 +8,721 0.71% 5,423,360
2012-03-21 2012-03-19 0.521 10,596,919 +274,735 0.71% 5,516,100
2012-03-14 2012-03-12 0.543 10,322,184 +2,181 0.69% 5,609,790
2012-03-12 2012-03-08 0.509 10,320,003 -220,224 0.69% 5,253,630
2012-03-06 2012-03-02 0.548 10,540,227 -87,218 0.71% 5,776,630
2012-03-05 2012-03-01 0.562 10,627,445 +2,181 0.71% 5,970,650
2012-02-27 2012-02-23 0.585 10,625,264 +10,902 0.71% 6,213,075
2012-02-24 2012-02-22 0.585 10,614,362 -19,624 0.71% 6,206,700
2012-02-21 2012-02-17 0.571 10,633,986 -117,744 0.71% 6,071,865
2012-02-20 2012-02-16 0.564 10,751,730 +2,181 0.72% 6,065,130
2012-02-16 2012-02-14 0.564 10,749,549 +8,721 0.72% 6,063,900
2012-02-14 2012-02-10 0.585 10,740,828 +4,361 0.72% 6,280,650
2012-02-03 2012-02-01 0.564 10,736,467 +2,181 0.72% 6,056,520
2012-02-02 2012-01-31 0.564 10,734,286 +2,180 0.72% 6,055,290
2012-01-12 2012-01-10 0.560 10,732,106 -82,856 0.72% 6,004,840
2012-01-05 2012-01-03 0.566 10,814,962 +2,180 0.73% 6,125,600
2011-12-23 2011-12-21 0.550 10,812,782 +4,361 0.73% 5,950,800
2011-12-16 2011-12-14 0.562 10,808,421 +98,120 0.73% 6,072,325
2011-12-07 2011-12-05 0.564 10,710,301 +109,021 0.72% 6,041,760
2011-12-06 2011-12-02 0.550 10,601,280 -211,502 0.71% 5,834,400
2011-11-24 2011-11-22 0.562 10,812,782 -54,511 0.73% 6,074,775
2011-11-17 2011-11-15 0.619 10,867,293 +32,707 0.73% 6,728,400
2011-11-16 2011-11-14 0.619 10,834,586 +95,939 0.73% 6,708,150
2011-11-04 2011-11-02 0.631 10,738,647 +172,254 0.72% 6,771,875
2011-11-03 2011-11-01 0.608 10,566,393 -436,087 0.71% 6,420,950
2011-10-26 2011-10-24 0.608 11,002,480 +252,931 0.74% 6,685,950
2011-10-14 2011-10-12 0.550 10,749,549 +71,954 0.72% 5,916,000
2011-10-12 2011-10-10 0.504 10,677,595 +119,924 0.72% 5,386,700
2011-10-10 2011-10-06 0.486 10,557,671 +67,594 0.71% 5,132,520
2011-09-22 2011-09-20 0.592 10,490,077 -81,319 0.70% 6,206,190
2011-06-29 2011-06-27 0.910 10,571,396 +213,142 0.71% 9,622,000
2011-06-01 2011-05-30 0.865 10,358,254 -224,129 0.70% 8,956,600
2011-05-20 2011-05-18 0.853 10,582,383 +472,428 0.71% 9,030,000
2011-04-18 2011-04-14 0.899 10,109,955 -219,734 0.71% 9,086,975
2011-04-15 2011-04-13 0.899 10,329,689 -364,758 0.72% 9,284,475
2011-04-04 2011-03-31 0.876 10,694,447 -140,629 0.75% 9,368,975
2011-03-31 2011-03-29 0.899 10,835,076 -180,182 0.76% 9,738,725
2011-03-24 2011-03-22 0.967 11,015,258 +685,569 0.77% 10,652,625
2011-03-09 2011-03-07 0.910 10,329,689 -595,478 0.73% 9,402,000
2011-03-08 2011-03-04 0.978 10,925,167 +505,388 0.77% 10,689,800
2011-03-07 2011-03-03 0.944 10,419,779 -527,362 0.74% 9,839,650
2011-03-04 2011-03-02 1.035 10,947,141 +208,747 0.78% 11,334,050
2011-03-02 2011-02-28 1.138 10,738,394 +39,553 0.76% 12,217,501
2011-03-01 2011-02-25 1.138 10,698,841 -235,116 0.76% 12,172,499
2011-02-25 2011-02-23 1.013 10,933,957 +287,852 0.78% 11,071,600
2011-02-24 2011-02-22 0.819 10,646,105 -217,537 0.76% 8,721,000
2011-02-23 2011-02-21 0.876 10,863,642 +443,863 0.78% 9,517,200
2011-02-21 2011-02-17 0.626 10,419,779 +274,667 0.75% 6,520,250
2011-02-15 2011-02-11 0.637 10,145,112 +17,579 0.73% 6,463,800
2011-02-14 2011-02-10 0.649 10,127,533 -373,548 0.72% 6,567,825
2011-02-09 2011-02-07 0.751 10,501,081 -70,315 0.75% 7,885,350
2011-02-08 2011-02-02 0.740 10,571,396 +320,812 0.76% 7,817,875
2011-02-07 2011-01-31 0.796 10,250,584 +109,867 0.73% 8,163,750
2011-02-01 2011-01-28 0.796 10,140,717 +903,106 0.73% 8,076,250
2011-01-31 2011-01-27 0.751 9,237,611 +138,432 0.67% 6,936,600
2011-01-25 2011-01-21 0.922 9,099,179 +43,947 0.66% 8,385,525
2011-01-24 2011-01-20 0.956 9,055,232 +13,184 0.65% 8,654,100
2011-01-19 2011-01-17 1.104 9,042,048 +206,550 0.65% 9,978,875
2011-01-18 2011-01-14 1.115 8,835,498 +79,104 0.64% 9,851,450
2011-01-17 2011-01-13 1.138 8,756,394 +43,947 0.63% 9,962,500
2011-01-12 2011-01-10 1.183 8,712,447 +518,572 0.63% 10,309,000
2011-01-11 2011-01-07 1.252 8,193,875 +813,015 0.59% 10,254,749
2011-01-07 2011-01-05 1.297 7,380,860 +366,955 0.53% 9,573,150
2011-01-06 2011-01-04 1.274 7,013,905 +48,342 0.51% 8,937,600
2011-01-04 2010-12-31 1.297 6,965,563 +817,410 0.50% 9,034,500
2011-01-03 2010-12-29 1.297 6,148,153 +268,075 0.44% 7,974,300
2010-12-30 2010-12-28 1.320 5,880,078 +1,166,787 0.42% 7,760,400
2010-12-29 2010-12-24 1.343 4,713,291 +788,844 0.34% 6,327,750
2010-12-28 2010-12-22 1.388 3,924,447 +1,885,317 0.29% 5,447,300
2010-12-23 2010-12-21 1.365 2,039,130 +511,980 0.15% 2,784,000
2010-12-22 2010-12-20 1.320 1,527,150 +439,467 0.11% 2,015,500
2010-12-21 2010-12-17 1.320 1,087,683 +268,076 0.08% 1,435,501
2010-12-20 2010-12-16 1.320 819,607 +683,372 0.06% 1,081,700
2010-12-17 2010-12-15 1.320 136,235 +28,565 0.01% 179,800
2010-12-16 2010-12-14 1.343 107,670 +43,947 0.01% 144,551
2010-12-15 2010-12-13 1.138 63,723 +10,987 0.00% 72,500
2010-12-14 2010-12-10 1.069 52,736 +6,592 0.00% 56,400
2010-12-13 2010-12-09 1.183 46,144 +4,395 0.00% 54,600
2010-12-10 2010-12-08 1.292 41,749 +8,789 0.00% 53,959
2010-12-09 2010-12-07 1.338 32,960 -116 0.00% 44,095
2010-11-30 2010-11-26 1.360 33,076 +33,076 0.00% 45,000
2007-06-26 2007-06-22 3.193 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top