History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 10,394,206 +0 1.39% 2,380,273
2025-10-13 2025-10-09 0.229 10,394,206 +0 1.39% 2,380,273
2025-10-10 2025-10-08 0.230 10,394,206 +0 1.39% 2,390,667
2025-10-09 2025-10-06 0.230 10,394,206 +0 1.39% 2,390,667
2025-10-08 2025-10-03 0.230 10,394,206 +0 1.39% 2,390,667
2025-10-06 2025-10-02 0.230 10,394,206 +0 1.39% 2,390,667
2025-10-03 2025-09-30 0.230 10,394,206 +0 1.39% 2,390,667
2025-10-02 2025-09-29 0.230 10,394,206 +0 1.39% 2,390,667
2025-09-30 2025-09-26 0.232 10,394,206 +0 1.39% 2,411,456
2025-09-29 2025-09-25 0.232 10,394,206 +0 1.39% 2,411,456
2025-09-26 2025-09-24 0.233 10,394,206 +0 1.39% 2,421,850
2025-09-25 2025-09-23 0.233 10,394,206 +0 1.39% 2,421,850
2025-09-24 2025-09-22 0.233 10,394,206 +0 1.39% 2,421,850
2025-09-23 2025-09-19 0.232 10,394,206 +0 1.39% 2,411,456
2025-09-22 2025-09-18 0.237 10,394,206 +0 1.39% 2,463,427
2025-09-19 2025-09-17 0.239 10,394,206 +0 1.39% 2,484,215
2025-09-18 2025-09-16 0.236 10,394,206 +0 1.39% 2,453,033
2025-09-17 2025-09-15 0.236 10,394,206 +0 1.39% 2,453,033
2025-09-16 2025-09-12 0.234 10,394,206 +0 1.39% 2,432,244
2025-09-15 2025-09-11 0.234 10,394,206 +0 1.39% 2,432,244
2025-09-12 2025-09-10 0.234 10,394,206 +0 1.39% 2,432,244
2025-09-11 2025-09-09 0.232 10,394,206 +0 1.39% 2,411,456
2025-09-10 2025-09-08 0.239 10,394,206 +0 1.39% 2,484,215
2025-09-09 2025-09-05 0.238 10,394,206 +0 1.39% 2,473,821
2025-09-08 2025-09-04 0.238 10,394,206 +0 1.39% 2,473,821
2025-09-05 2025-09-03 0.238 10,394,206 +0 1.39% 2,473,821
2025-09-04 2025-09-02 0.240 10,394,206 +0 1.39% 2,494,609
2025-09-03 2025-09-01 0.240 10,394,206 +90,000 1.39% 2,494,609
2025-09-01 2025-08-28 0.295 10,304,206 +1,040,919 1.38% 3,037,455
2025-08-06 2025-08-04 0.289 9,263,287 -8,990 1.38% 2,679,094
2025-07-24 2025-07-22 0.256 9,272,277 +489,945 1.38% 2,372,267
2025-07-23 2025-07-21 0.257 8,782,332 +1,753,013 1.31% 2,256,687
2025-04-25 2025-04-23 0.234 7,029,319 +35,960 1.05% 1,642,033
2025-04-11 2025-04-09 0.225 6,993,359 +152,826 1.04% 1,571,400
2025-04-01 2025-03-28 0.255 6,840,533 +148,332 1.02% 1,742,508
2025-03-24 2025-03-20 0.263 6,692,201 -148,332 1.00% 1,756,833
2025-03-17 2025-03-13 0.257 6,840,533 +377,572 1.02% 1,757,727
2025-03-14 2025-03-12 0.258 6,462,961 +8,990 0.96% 1,667,896
2025-03-10 2025-03-06 0.273 6,453,971 +431,511 0.96% 1,758,906
2025-03-04 2025-02-28 0.273 6,022,460 +17,980 0.90% 1,641,306
2025-02-27 2025-02-25 0.278 6,004,480 -4,495 0.89% 1,669,801
2025-02-25 2025-02-21 0.271 6,008,975 +179,796 0.89% 1,630,946
2025-02-11 2025-02-07 0.264 5,829,179 -224,745 0.87% 1,536,757
2025-02-10 2025-02-06 0.260 6,053,924 -224,745 0.90% 1,575,804
2025-02-04 2025-01-28 0.264 6,278,669 +4,494 0.93% 1,655,257
2025-02-03 2025-01-24 0.260 6,274,175 +62,929 0.93% 1,633,134
2025-01-17 2025-01-15 0.250 6,211,246 +179,796 0.92% 1,554,571
2025-01-07 2025-01-03 0.267 6,031,450 +44,949 0.90% 1,610,210
2025-01-03 2024-12-31 0.257 5,986,501 +116,868 0.89% 1,538,277
2024-12-17 2024-12-13 0.263 5,869,633 +188,786 0.87% 1,540,893
2024-12-11 2024-12-09 0.253 5,680,847 -94,393 0.85% 1,434,460
2024-12-05 2024-12-03 0.235 5,775,240 +1,402,411 0.86% 1,355,507
2024-12-04 2024-12-02 0.242 4,372,829 +148,331 0.65% 1,060,397
2024-12-02 2024-11-28 0.247 4,224,498 +4,495 0.63% 1,043,224
2024-11-15 2024-11-13 0.228 4,220,003 +206,766 0.63% 962,312
2024-11-13 2024-11-11 0.222 4,013,237 +449,491 0.60% 892,841
2024-11-11 2024-11-07 0.222 3,563,746 +13,484 0.53% 792,841
2024-11-08 2024-11-06 0.218 3,550,262 +548,379 0.53% 774,044
2024-10-28 2024-10-24 0.216 3,001,883 +44,949 0.45% 647,806
2024-10-25 2024-10-23 0.220 2,956,934 +719,185 0.44% 651,263
2024-10-16 2024-10-14 0.211 2,237,749 +629,287 0.33% 472,949
2024-10-09 2024-10-07 0.225 1,608,462 +260,704 0.24% 361,420
2024-10-08 2024-10-04 0.220 1,347,758 -179,796 0.20% 296,843
2024-10-03 2024-09-30 0.211 1,527,554 +229,240 0.23% 322,849
2024-08-29 2024-08-27 0.199 1,298,314 -4,495 0.19% 258,513
2024-08-15 2024-08-13 0.292 1,302,809 +207,022 0.19% 380,782
2024-07-04 2024-07-02 0.276 1,095,787 +37,806 0.19% 302,884
2024-06-19 2024-06-17 0.270 1,057,981 -90,735 0.19% 285,438
2024-05-30 2024-05-28 0.370 1,148,716 +283,548 0.20% 425,378
2024-05-20 2024-05-16 0.377 865,168 +3,781 0.15% 326,099
2024-02-14 2024-02-07 0.430 861,387 -2,881 0.15% 370,242
2024-01-19 2024-01-17 0.423 864,268 -49,148 0.15% 365,765
2024-01-12 2024-01-10 0.436 913,416 +7,561 0.16% 398,645
2024-01-03 2023-12-29 0.417 905,855 -94,516 0.16% 377,375
2024-01-02 2023-12-28 0.417 1,000,371 -151,226 0.18% 416,750
2023-12-29 2023-12-27 0.423 1,151,597 +22,684 0.20% 487,365
2023-12-28 2023-12-22 0.390 1,128,913 -480,142 0.20% 440,440
2023-12-27 2023-12-21 0.397 1,609,055 -26,465 0.28% 638,405
2023-12-22 2023-12-20 0.397 1,635,520 +18,903 0.29% 648,905
2023-12-20 2023-12-18 0.384 1,616,617 -158,787 0.29% 620,025
2023-12-18 2023-12-14 0.390 1,775,404 +3,781 0.31% 692,665
2023-12-15 2023-12-13 0.364 1,771,623 +26,464 0.31% 644,329
2023-12-12 2023-12-08 0.370 1,745,159 +52,929 0.31% 646,245
2023-12-11 2023-12-07 0.370 1,692,230 +68,052 0.30% 626,645
2023-12-08 2023-12-06 0.357 1,624,178 +68,052 0.29% 579,964
2023-12-07 2023-12-05 0.350 1,556,126 +313,793 0.28% 545,374
2023-12-06 2023-12-04 0.370 1,242,333 +147,446 0.22% 460,045
2023-11-29 2023-11-27 0.364 1,094,887 +86,954 0.19% 398,204
2023-11-28 2023-11-24 0.357 1,007,933 +139,884 0.18% 359,914
2023-08-16 2023-08-14 0.420 868,049 +156,583 0.15% 364,176
2023-08-04 2023-08-02 0.411 711,466 -3,099 0.15% 292,744
2023-08-02 2023-07-31 0.411 714,565 -3,098 0.15% 294,019
2023-07-12 2023-07-10 0.384 717,663 -3,099 0.15% 275,608
2023-07-04 2023-06-30 0.402 720,762 -24,789 0.16% 289,591
2023-06-30 2023-06-28 0.374 745,551 +24,789 0.16% 279,100
2023-05-31 2023-05-29 0.316 720,762 +2,231 0.16% 227,951
2022-08-29 2022-08-25 0.564 718,531 +142,642 0.16% 405,046
2022-07-11 2022-07-07 0.523 575,889 +4,967 0.16% 301,448
2022-07-06 2022-07-04 0.513 570,922 -9,934 0.15% 293,101
2022-06-29 2022-06-27 0.427 580,856 -4,967 0.16% 247,916
2022-06-16 2022-06-14 0.409 585,823 -2,484 0.16% 239,421
2022-06-14 2022-06-10 0.409 588,307 -4,967 0.16% 240,436
2022-06-13 2022-06-09 0.413 593,274 -106,792 0.16% 244,855
2022-06-10 2022-06-08 0.419 700,066 +19,868 0.19% 293,159
2021-12-03 2021-12-01 0.634 680,198 +140,226 0.18% 431,260
2021-12-02 2021-11-30 0.634 539,972 +5,914 0.18% 342,354
2021-11-26 2021-11-24 0.710 534,058 -102,520 0.18% 379,237
2021-11-25 2021-11-23 0.723 636,578 +100,549 0.22% 460,109
2021-11-02 2021-10-29 0.583 536,029 +1,971 0.18% 312,666
2021-10-11 2021-10-07 0.609 534,058 +1,972 0.18% 325,060
2021-09-28 2021-09-24 0.596 532,086 +1,971 0.18% 317,113
2021-09-21 2021-09-17 0.659 530,115 -19,715 0.18% 349,548
2021-05-28 2021-05-26 0.685 549,830 +23,659 0.19% 376,492
2021-03-01 2021-02-25 0.761 526,171 -1,972 0.18% 400,324
2021-01-13 2021-01-11 0.647 528,143 +82,805 0.18% 341,551
2021-01-12 2021-01-08 0.634 445,338 -1,972 0.15% 282,354
2020-12-03 2020-12-01 0.609 447,310 +1,972 0.15% 272,260
2020-09-28 2020-09-24 0.710 445,338 -1,972 0.15% 316,236
2020-09-10 2020-09-08 0.710 447,310 +5,915 0.15% 317,637
2020-08-28 2020-08-26 0.761 441,395 -1,972 0.15% 335,825
2020-08-26 2020-08-24 0.723 443,367 -1,971 0.15% 320,459
2020-08-20 2020-08-18 0.685 445,338 +13,801 0.15% 304,942
2020-08-07 2020-08-05 0.685 431,537 +1,971 0.15% 295,492
2020-08-06 2020-08-04 0.761 429,566 +9,858 0.15% 326,825
2020-07-24 2020-07-22 0.862 419,708 +1,971 0.14% 361,901
2020-04-17 2020-04-15 0.989 417,737 +1,972 0.14% 413,173
2020-01-23 2020-01-21 1.141 415,765 -19,716 0.14% 474,487
2020-01-06 2020-01-02 1.103 435,481 +1,972 0.15% 480,422
2019-11-22 2019-11-20 1.154 433,509 -1,972 0.15% 500,234
2019-11-19 2019-11-15 1.154 435,481 -1,971 0.15% 502,510
2019-11-13 2019-11-11 1.052 437,452 -1,972 0.15% 460,408
2019-11-12 2019-11-08 1.141 439,424 -17,743 0.15% 501,488
2019-10-29 2019-10-25 1.243 457,167 -1,972 0.16% 568,113
2019-10-03 2019-09-30 1.180 459,139 +25,008 0.16% 541,857
2019-09-23 2019-09-19 1.194 434,131 +1,865 0.16% 518,166
2019-04-26 2019-04-24 2.360 432,266 -22,370 0.16% 1,020,285
2019-04-25 2019-04-23 2.280 454,636 +7,456 0.16% 1,036,503
2019-04-24 2019-04-18 2.092 447,180 +37,283 0.16% 935,545
2019-04-23 2019-04-17 2.199 409,897 -18,641 0.15% 901,522
2019-03-05 2019-03-01 1.770 428,538 +82 0.15% 758,614
2019-02-26 2019-02-22 1.878 428,456 -27,963 0.15% 804,437
2019-02-14 2019-02-12 1.422 456,419 -26,098 0.16% 648,825
2019-01-24 2019-01-22 1.220 482,517 -22,370 0.17% 588,860
2019-01-22 2019-01-18 1.274 504,887 -22,370 0.17% 643,244
2019-01-21 2019-01-17 1.274 527,257 -18,641 0.18% 671,744
2019-01-17 2019-01-15 1.287 545,898 -27,963 0.19% 702,814
2019-01-16 2019-01-14 1.301 573,861 -134,210 0.20% 746,511
2019-01-15 2019-01-11 1.314 708,071 +83,887 0.24% 930,595
2019-01-14 2019-01-10 1.422 624,184 +1,865 0.21% 887,312
2019-01-11 2019-01-09 1.287 622,319 +46,604 0.21% 801,202
2019-01-10 2019-01-08 1.274 575,715 +54,060 0.20% 733,481
2019-01-09 2019-01-07 1.140 521,655 -132,355 0.18% 594,648
2019-01-07 2019-01-03 1.100 654,010 +27,962 0.22% 719,211
2019-01-04 2019-01-02 1.046 626,048 +35,419 0.21% 654,877
2019-01-03 2018-12-31 1.059 590,629 +42,876 0.20% 625,748
2018-11-06 2018-11-02 1.073 547,753 -16,778 0.19% 587,669
2018-10-29 2018-10-25 0.992 564,531 +11,185 0.19% 560,244
2018-10-26 2018-10-24 0.992 553,346 +1,865 0.19% 549,144
2018-10-16 2018-10-12 1.073 551,481 -33,555 0.19% 591,668
2018-10-15 2018-10-11 1.059 585,036 -18,642 0.20% 619,823
2018-10-05 2018-10-03 1.180 603,678 -7,456 0.21% 712,436
2018-10-04 2018-10-02 1.293 611,134 +13,049 0.21% 790,287
2018-10-03 2018-09-28 1.350 598,085 +33,650 0.20% 807,409
2018-10-02 2018-09-27 1.279 564,435 +3,519 0.20% 721,878
2018-09-07 2018-09-05 1.322 560,916 -14,074 0.20% 741,290
2018-09-05 2018-09-03 1.322 574,990 -14,075 0.21% 759,889
2018-09-04 2018-08-31 1.322 589,065 -26,389 0.21% 778,490
2018-08-22 2018-08-20 1.336 615,454 -52,778 0.22% 822,111
2018-08-02 2018-07-31 1.449 668,232 -295,557 0.24% 968,578
2018-07-31 2018-07-27 1.421 963,789 -140,742 0.35% 1,369,585
2018-07-30 2018-07-26 1.421 1,104,531 -71,251 0.40% 1,569,586
2018-07-27 2018-07-25 1.421 1,175,782 -29,907 0.43% 1,670,836
2018-07-26 2018-07-24 1.421 1,205,689 -40,464 0.44% 1,713,336
2018-07-25 2018-07-23 1.421 1,246,153 -35,185 0.45% 1,770,837
2018-07-24 2018-07-20 1.421 1,281,338 -31,667 0.46% 1,820,836
2018-07-23 2018-07-19 1.478 1,313,005 -28,148 0.48% 1,940,470
2018-07-19 2018-07-17 1.393 1,341,153 -28,149 0.49% 1,867,719
2018-07-18 2018-07-16 1.535 1,369,302 -2,638 0.50% 2,101,504
2018-07-16 2018-07-12 0.398 1,371,940 -28,149 0.50% 545,884
2018-07-13 2018-07-11 0.362 1,400,089 -4,224,897 0.51% 507,345
2018-07-09 2018-07-05 0.384 5,624,986 +70,371 0.51% 2,158,203
2018-07-06 2018-07-04 0.431 5,554,615 -35,185 0.50% 2,394,770
2018-07-05 2018-07-03 0.416 5,589,800 +313,987 0.51% 2,326,838
2018-07-04 2018-06-29 0.431 5,275,813 -117,714 0.50% 2,274,570
2018-07-03 2018-06-28 0.446 5,393,527 -403,589 0.51% 2,405,504
2018-06-29 2018-06-27 0.439 5,797,116 -201,794 0.55% 2,542,412
2018-06-26 2018-06-22 0.439 5,998,910 -1,049,332 0.57% 2,630,912
2018-06-21 2018-06-19 0.453 7,048,242 -255,606 0.67% 3,195,895
2018-06-20 2018-06-15 0.453 7,303,848 +3,363 0.69% 3,311,795
2018-06-19 2018-06-14 0.453 7,300,485 -134,529 0.69% 3,310,270
2018-06-15 2018-06-13 0.431 7,435,014 +60,538 0.71% 3,205,470
2018-06-14 2018-06-12 0.439 7,374,476 -491,033 0.70% 3,234,187
2018-06-13 2018-06-11 0.416 7,865,509 +47,085 0.75% 3,274,136
2018-06-12 2018-06-08 0.424 7,818,424 -144,619 0.74% 3,312,653
2018-06-07 2018-06-05 0.431 7,963,043 -104,261 0.76% 3,433,120
2018-06-04 2018-05-31 0.453 8,067,304 +43,722 0.77% 3,657,970
2018-06-01 2018-05-30 0.461 8,023,582 +110,987 0.76% 3,697,787
2018-05-31 2018-05-29 0.476 7,912,595 +33,633 0.75% 3,764,271
2018-05-30 2018-05-28 0.483 7,878,962 +141,256 0.75% 3,806,837
2018-05-29 2018-05-25 0.483 7,737,706 +94,171 0.73% 3,738,587
2018-05-28 2018-05-24 0.491 7,643,535 +36,995 0.73% 3,749,904
2018-05-21 2018-05-17 0.505 7,606,540 -36,995 0.72% 3,844,837
2018-05-18 2018-05-16 0.491 7,643,535 +66,296 0.73% 3,749,904
2018-05-10 2018-05-08 0.498 7,577,239 -137,893 0.72% 3,773,703
2018-05-09 2018-05-07 0.446 7,715,132 +67,265 0.73% 3,440,935
2018-05-02 2018-04-27 0.431 7,647,867 -6,727 0.73% 3,297,238
2018-04-25 2018-04-23 0.424 7,654,594 +70,628 0.73% 3,243,239
2018-04-24 2018-04-20 0.424 7,583,966 +40,359 0.72% 3,213,314
2018-04-17 2018-04-13 0.543 7,543,607 +13,453 0.72% 4,093,397
2018-04-04 2018-03-29 0.528 7,530,154 -40,359 0.71% 3,974,149
2018-03-23 2018-03-21 0.550 7,570,513 -800,451 0.72% 4,164,271
2018-03-22 2018-03-20 0.543 8,370,964 -191,705 0.79% 4,542,346
2018-03-21 2018-03-19 0.587 8,562,669 +292,602 0.81% 5,028,265
2018-03-20 2018-03-16 0.602 8,270,067 +501,123 0.78% 4,979,388
2018-03-19 2018-03-15 0.580 7,768,944 +171,525 0.74% 4,504,416
2018-03-16 2018-03-14 0.572 7,597,419 +1,123,323 0.72% 4,348,492
2018-03-15 2018-03-13 0.580 6,474,096 +40,359 0.61% 3,753,666
2018-03-14 2018-03-12 0.550 6,433,737 +1,439,468 0.61% 3,538,970
2018-03-13 2018-03-09 0.580 4,994,269 +524,665 0.47% 2,895,666
2018-03-12 2018-03-08 0.595 4,469,604 +1,072,874 0.42% 2,657,914
2018-03-09 2018-03-07 0.587 3,396,730 +803,815 0.32% 1,994,665
2018-03-08 2018-03-06 0.565 2,592,915 +1,069,511 0.25% 1,464,818
2018-03-07 2018-03-05 0.550 1,523,404 +100,897 0.14% 837,970
2018-02-28 2018-02-26 0.439 1,422,507 -67,264 0.13% 623,862
2018-02-27 2018-02-23 0.468 1,489,771 +10,089 0.14% 697,657
2018-02-12 2018-02-08 0.379 1,479,682 -151,346 0.14% 560,945
2018-02-09 2018-02-07 0.379 1,631,028 +3,364 0.15% 618,320
2018-02-08 2018-02-06 0.394 1,627,664 -184,979 0.15% 641,243
2018-01-29 2018-01-25 0.461 1,812,643 +336,324 0.17% 835,383
2018-01-26 2018-01-24 0.446 1,476,319 -10,089 0.14% 658,436
2018-01-25 2018-01-23 0.535 1,486,408 -20,180 0.14% 795,522
2018-01-24 2018-01-22 0.595 1,506,588 -639,016 0.14% 895,914
2018-01-23 2018-01-19 0.520 2,145,604 +13,453 0.20% 1,116,425
2018-01-19 2018-01-17 0.476 2,132,151 -6,726 0.20% 1,014,331
2018-01-18 2018-01-16 0.498 2,138,877 -144,620 0.20% 1,065,228
2018-01-17 2018-01-15 0.476 2,283,497 +299,329 0.22% 1,086,331
2018-01-16 2018-01-12 0.401 1,984,168 +174,889 0.19% 796,442
2018-01-15 2018-01-11 0.446 1,809,279 +410,315 0.17% 806,935
2017-12-08 2017-12-06 0.334 1,398,964 -33,632 0.13% 467,952
2017-12-05 2017-12-01 0.339 1,432,596 -33,633 0.14% 485,591
2017-12-01 2017-11-29 0.349 1,466,229 +33,633 0.14% 512,250
2017-11-24 2017-11-22 0.352 1,432,596 -33,633 0.14% 504,759
2017-11-23 2017-11-21 0.416 1,466,229 -131,166 0.14% 610,340
2017-11-20 2017-11-16 0.453 1,597,395 -6,727 0.15% 724,309
2017-11-16 2017-11-14 0.476 1,604,122 -124,440 0.15% 763,131
2017-11-15 2017-11-13 0.535 1,728,562 -209,866 0.16% 925,123
2017-11-14 2017-11-10 0.453 1,938,428 +159,418 0.18% 878,944
2017-08-18 2017-08-16 0.278 1,779,010 -33,633 0.17% 494,575
2017-04-13 2017-04-11 0.314 1,812,643 -33,632 0.17% 568,600
2017-03-31 2017-03-29 0.303 1,846,275 +43,722 0.18% 559,936
2017-01-24 2017-01-20 0.337 1,802,553 -3,363 0.17% 608,311
2016-11-30 2016-11-28 0.326 1,805,916 +3,363 0.17% 587,968
2016-10-26 2016-10-24 0.357 1,802,553 +3,363 0.17% 643,148
2016-10-25 2016-10-20 0.364 1,799,190 -134,529 0.17% 655,322
2016-10-12 2016-10-07 0.358 1,933,719 +131,166 0.18% 692,823
2016-10-06 2016-10-04 0.317 1,802,553 -33,632 0.17% 570,794
2016-10-04 2016-09-30 0.305 1,836,185 +3,363 0.17% 559,606
2016-09-26 2016-09-22 0.333 1,832,822 -3,363 0.17% 610,352
2016-06-03 2016-06-01 0.372 1,836,185 -33,633 0.17% 682,446
2016-05-19 2016-05-17 0.334 1,869,818 -269,059 0.18% 625,452
2016-05-10 2016-05-06 0.345 2,138,877 +67,265 0.20% 737,710
2016-05-04 2016-04-29 0.342 2,071,612 +134,529 0.20% 708,350
2016-05-03 2016-04-28 0.357 1,937,083 -3,363 0.18% 691,149
2016-04-25 2016-04-21 0.296 1,940,446 -67,265 0.18% 574,072
2016-04-21 2016-04-19 0.269 2,007,711 +67,265 0.19% 540,246
2016-03-18 2016-03-16 0.279 1,940,446 -33,632 0.18% 542,340
2016-01-19 2016-01-15 0.282 1,974,078 -3,364 0.19% 557,609
2016-01-14 2016-01-12 0.274 1,977,442 -201,794 0.19% 540,921
2015-11-25 2015-11-23 0.330 2,179,236 -60,538 0.21% 719,232
2015-11-23 2015-11-19 0.342 2,239,774 -67,265 0.21% 765,850
2015-11-10 2015-11-06 0.334 2,307,039 -26,906 0.22% 771,702
2015-10-23 2015-10-20 0.355 2,333,945 +154,709 0.22% 829,279
2015-09-24 2015-09-22 0.340 2,179,236 -3,363 0.21% 741,911
2015-09-17 2015-09-15 0.309 2,182,599 -67,265 0.21% 674,915
2015-09-15 2015-09-11 0.299 2,249,864 +67,265 0.21% 672,302
2015-08-26 2015-08-24 0.271 2,182,599 -336,324 0.21% 590,551
2015-07-29 2015-07-27 0.342 2,518,923 -3,364 0.24% 861,300
2015-07-22 2015-07-20 0.379 2,522,287 -6,726 0.24% 956,195
2015-07-16 2015-07-14 0.366 2,529,013 +30,269 0.24% 924,907
2015-07-14 2015-07-10 0.363 2,498,744 -3,363 0.24% 906,408
2015-07-09 2015-07-07 0.336 2,502,107 +94 0.24% 840,671
2015-07-08 2015-07-06 0.357 2,502,013 -400,226 0.24% 892,715
2015-07-07 2015-07-03 0.416 2,902,239 -460,764 0.28% 1,208,101
2015-07-06 2015-07-02 0.505 3,363,003 +33,632 0.32% 1,699,879
2015-06-25 2015-06-23 0.587 3,329,371 +275,786 0.32% 1,955,110
2015-06-23 2015-06-19 0.602 3,053,585 -40,359 0.29% 1,838,556
2015-06-22 2015-06-18 0.572 3,093,944 +33,633 0.29% 1,770,864
2015-06-19 2015-06-17 0.550 3,060,311 +67,265 0.29% 1,683,369
2015-06-16 2015-06-12 0.602 2,993,046 -3,364 0.28% 1,802,106
2015-06-15 2015-06-11 0.587 2,996,410 +67,265 0.28% 1,759,585
2015-06-11 2015-06-09 0.624 2,929,145 +20,180 0.28% 1,828,951
2015-06-09 2015-06-05 0.676 2,908,965 -80,718 0.28% 1,967,713
2015-06-08 2015-06-04 0.736 2,989,683 +265,696 0.28% 2,200,099
2015-06-05 2015-06-03 0.706 2,723,987 -302,692 0.26% 1,923,581
2015-06-04 2015-06-02 0.743 3,026,679 +127,803 0.29% 2,249,823
2015-06-03 2015-06-01 0.706 2,898,876 +67,265 0.28% 2,047,082
2015-06-02 2015-05-29 0.699 2,831,611 -67,265 0.27% 1,978,533
2015-06-01 2015-05-28 0.699 2,898,876 -6,726 0.28% 2,025,533
2015-05-29 2015-05-27 0.721 2,905,602 +121,077 0.28% 2,095,028
2015-05-28 2015-05-26 0.728 2,784,525 +208,521 0.26% 2,028,426
2015-05-26 2015-05-21 0.632 2,576,004 -137,893 0.24% 1,627,599
2015-05-22 2015-05-20 0.624 2,713,897 -245,517 0.26% 1,694,551
2015-05-21 2015-05-19 0.610 2,959,414 +558,298 0.28% 1,803,854
2015-05-20 2015-05-18 0.528 2,401,116 +400,226 0.23% 1,267,224
2015-05-19 2015-05-15 0.476 2,000,890 +33,632 0.19% 951,886
2015-05-18 2015-05-14 0.498 1,967,258 -16,816 0.19% 979,756
2015-05-14 2015-05-12 0.439 1,984,074 +6,727 0.19% 870,145
2015-05-13 2015-05-11 0.476 1,977,347 -602,021 0.19% 940,686
2015-05-12 2015-05-08 0.491 2,579,368 +127,804 0.24% 1,265,433
2015-05-11 2015-05-07 0.409 2,451,564 -1,136,776 0.23% 1,002,277
2015-05-08 2015-05-06 0.439 3,588,340 +1,264,579 0.34% 1,573,720
2015-05-04 2015-04-29 0.439 2,323,761 -33,633 0.22% 1,019,120
2015-04-30 2015-04-28 0.424 2,357,394 -100,897 0.22% 998,824
2015-04-29 2015-04-27 0.431 2,458,291 -134,530 0.23% 1,059,847
2015-04-24 2015-04-22 0.416 2,592,821 +53,812 0.25% 1,079,301
2015-04-23 2015-04-21 0.416 2,539,009 -295,965 0.24% 1,056,901
2015-04-22 2015-04-20 0.387 2,834,974 -134,530 0.27% 1,095,808
2015-04-21 2015-04-17 0.409 2,969,504 +26,906 0.28% 1,214,027
2015-04-20 2015-04-16 0.461 2,942,598 +228,701 0.28% 1,356,140
2015-04-16 2015-04-14 0.364 2,713,897 -80,718 0.26% 988,488
2015-04-15 2015-04-13 0.358 2,794,615 -16,816 0.27% 1,001,269
2015-04-09 2015-04-02 0.348 2,811,431 -3,397 0.27% 978,037
2015-04-08 2015-04-01 0.337 2,814,828 +134,529 0.27% 949,926
2015-04-01 2015-03-30 0.332 2,680,299 +336,325 0.25% 888,587
2015-03-31 2015-03-27 0.337 2,343,974 +201,794 0.22% 791,026
2015-03-26 2015-03-24 0.340 2,142,180 +20,180 0.20% 729,295
2015-03-25 2015-03-23 0.343 2,122,000 +13,453 0.20% 728,734
2015-03-19 2015-03-17 0.336 2,108,547 +147,982 0.20% 708,441
2015-03-17 2015-03-13 0.369 1,960,565 -3,363 0.19% 722,844
2015-03-16 2015-03-12 0.361 1,963,928 -3,363 0.19% 709,486
2015-03-13 2015-03-11 0.367 1,967,291 +131,166 0.19% 722,400
2015-02-25 2015-02-23 0.349 1,836,125 -67,265 0.17% 641,478
2015-02-24 2015-02-18 0.358 1,903,390 -67,265 0.18% 681,957
2015-01-30 2015-01-28 0.367 1,970,655 +131,167 0.19% 723,635
2015-01-29 2015-01-27 0.369 1,839,488 -168,162 0.17% 678,204
2015-01-27 2015-01-23 0.372 2,007,650 +164,799 0.19% 746,174
2015-01-26 2015-01-22 0.360 1,842,851 -40,359 0.17% 663,006
2015-01-20 2015-01-16 0.340 1,883,210 -3,363 0.18% 641,130
2015-01-13 2015-01-09 0.342 1,886,573 -3,364 0.18% 645,080
2015-01-09 2015-01-07 0.326 1,889,937 -20,179 0.18% 615,323
2014-12-12 2014-12-10 0.360 1,910,116 +33,632 0.18% 687,206
2014-12-11 2014-12-09 0.334 1,876,484 +3,363 0.18% 627,681
2014-12-09 2014-12-05 0.379 1,873,121 -87,444 0.18% 710,097
2014-12-08 2014-12-04 0.379 1,960,565 +67,265 0.19% 743,247
2014-12-03 2014-12-01 0.387 1,893,300 -215,247 0.18% 731,821
2014-12-02 2014-11-28 0.409 2,108,547 -20,180 0.20% 862,041
2014-11-21 2014-11-19 0.416 2,128,727 -33,632 0.20% 886,115
2014-11-19 2014-11-17 0.394 2,162,359 -33,633 0.21% 851,894
2014-11-18 2014-11-14 0.431 2,195,992 +67,265 0.21% 946,762
2014-11-17 2014-11-13 0.431 2,128,727 -151,346 0.20% 917,762
2014-11-14 2014-11-12 0.372 2,280,073 -33,632 0.22% 847,424
2014-11-13 2014-11-11 0.379 2,313,705 +33,632 0.22% 877,122
2014-11-11 2014-11-07 0.387 2,280,073 -67,265 0.22% 881,321
2014-11-10 2014-11-06 0.394 2,347,338 -137,893 0.22% 924,769
2014-11-07 2014-11-05 0.379 2,485,231 +269,060 0.24% 942,147
2014-11-05 2014-11-03 0.394 2,216,171 +33,632 0.21% 873,094
2014-11-03 2014-10-30 0.416 2,182,539 +60,539 0.21% 908,515
2014-10-31 2014-10-29 0.409 2,122,000 -995,520 0.20% 867,541
2014-10-28 2014-10-24 0.409 3,117,520 -3,363 0.30% 1,274,541
2014-10-27 2014-10-23 0.446 3,120,883 -50,449 0.30% 1,391,908
2014-10-24 2014-10-22 0.453 3,171,332 -289,239 0.30% 1,437,982
2014-10-22 2014-10-20 0.439 3,460,571 -269,059 0.33% 1,517,685
2014-10-21 2014-10-17 0.439 3,729,630 -147,983 0.35% 1,635,685
2014-10-20 2014-10-16 0.453 3,877,613 -797,088 0.37% 1,758,232
2014-10-17 2014-10-15 0.483 4,674,701 -938,344 0.44% 2,258,651
2014-10-15 2014-10-13 0.498 5,613,045 -504,487 0.53% 2,795,473
2014-10-14 2014-10-10 0.461 6,117,532 -124,440 0.58% 2,819,356
2014-10-13 2014-10-09 0.491 6,241,972 +359,867 0.59% 3,062,300
2014-10-10 2014-10-08 0.416 5,882,105 -406,952 0.56% 2,448,515
2014-10-09 2014-10-07 0.401 6,289,057 -144,619 0.60% 2,524,418
2014-10-08 2014-10-06 0.416 6,433,676 -3,364 0.61% 2,678,114
2014-10-07 2014-10-03 0.394 6,437,040 +80,718 0.70% 2,535,969
2014-10-06 2014-09-30 0.387 6,356,322 +60,539 0.69% 2,456,921
2014-10-03 2014-09-29 0.401 6,295,783 +390,136 0.68% 2,527,117
2014-09-30 2014-09-26 0.446 5,905,647 -262,333 0.64% 2,633,908
2014-09-29 2014-09-25 0.424 6,167,980 -178,252 0.67% 2,613,363
2014-09-26 2014-09-24 0.461 6,346,232 +652,469 0.69% 2,924,755
2014-09-25 2014-09-23 0.387 5,693,763 -40,359 0.62% 2,200,821
2014-09-24 2014-09-22 0.401 5,734,122 -544,845 0.62% 2,301,668
2014-09-23 2014-09-19 0.379 6,278,967 +20,179 0.68% 2,380,347
2014-09-22 2014-09-18 0.372 6,258,788 -733,187 0.68% 2,326,174
2014-09-19 2014-09-17 0.461 6,991,975 +43,723 0.76% 3,222,356
2014-09-18 2014-09-16 0.491 6,948,252 -1,005,610 0.76% 3,408,799
2014-09-17 2014-09-15 0.476 7,953,862 +665,922 0.87% 3,783,903
2014-09-16 2014-09-12 0.461 7,287,940 +1,365,476 0.79% 3,358,756
2014-09-15 2014-09-11 0.355 5,922,464 +87,445 0.64% 2,104,322
2014-09-12 2014-09-10 0.367 5,835,019 +235,427 0.63% 2,142,650
2014-09-11 2014-09-08 0.372 5,599,592 +1,500,005 0.61% 2,081,174
2014-09-08 2014-09-04 0.317 4,099,587 +3,364 0.45% 1,298,170
2014-09-04 2014-09-02 0.324 4,096,223 +36,995 0.45% 1,327,553
2014-09-03 2014-09-01 0.334 4,059,228 -26,906 0.44% 1,357,806
2014-09-01 2014-08-28 0.321 4,086,134 -3,363 0.44% 1,312,134
2014-08-29 2014-08-27 0.324 4,089,497 +36,996 0.44% 1,325,374
2014-08-25 2014-08-21 0.349 4,052,501 +198,431 0.44% 1,415,803
2014-08-21 2014-08-19 0.352 3,854,070 +110,987 0.42% 1,357,938
2014-08-20 2014-08-18 0.337 3,743,083 +403,589 0.41% 1,263,186
2014-08-19 2014-08-15 0.329 3,339,494 +19,288 0.36% 1,097,198
2014-08-11 2014-08-07 0.342 3,320,206 -94,171 0.36% 1,135,285
2014-08-07 2014-08-05 0.355 3,414,377 -16,816 0.37% 1,213,169
2014-08-06 2014-08-04 0.364 3,431,193 +1,436,104 0.37% 1,249,750
2014-08-05 2014-08-01 0.333 1,995,089 +181,615 0.22% 664,389
2014-08-04 2014-07-31 0.330 1,813,474 -43,722 0.20% 598,517
2014-08-01 2014-07-30 0.305 1,857,196 -94,171 0.20% 566,009
2014-07-31 2014-07-29 0.294 1,951,367 +33,632 0.21% 574,402
2014-07-30 2014-07-28 0.291 1,917,735 +3,364 0.21% 558,800
2014-07-28 2014-07-24 0.327 1,914,371 -464,128 0.21% 626,125
2014-07-25 2014-07-23 0.278 2,378,499 -309,418 0.26% 661,236
2014-07-24 2014-07-22 0.299 2,687,917 -854,263 0.29% 803,200
2014-07-23 2014-07-21 0.232 3,542,180 +53,811 0.39% 821,499
2014-07-21 2014-07-17 0.250 3,488,369 -26,905 0.38% 871,252
2014-07-18 2014-07-16 0.238 3,515,274 +53,811 0.38% 836,163
2014-07-17 2014-07-15 0.251 3,461,463 -53,811 0.38% 869,678
2014-07-09 2014-07-07 0.251 3,515,274 -3,364 0.38% 883,197
2014-07-07 2014-07-03 0.239 3,518,638 +13,453 0.38% 842,194
2014-06-25 2014-06-23 0.235 3,505,185 +40,359 0.38% 823,341
2014-06-20 2014-06-18 0.250 3,464,826 -3,363 0.38% 865,372
2014-06-13 2014-06-11 0.247 3,468,189 -3,363 0.38% 855,899
2014-05-16 2014-05-14 0.232 3,471,552 +104,260 0.38% 805,119
2014-05-15 2014-05-13 0.232 3,367,292 +100,897 0.37% 780,939
2014-04-15 2014-04-11 0.256 3,266,395 +201,795 0.36% 835,236
2014-04-07 2014-04-03 0.268 3,064,600 +319,508 0.33% 820,084
2014-04-04 2014-04-02 0.259 2,745,092 +349,777 0.30% 710,098
2014-03-04 2014-02-28 0.253 2,395,315 +20,180 0.26% 605,374
2014-02-25 2014-02-21 0.260 2,375,135 -10,090 0.26% 617,929
2014-02-14 2014-02-12 0.241 2,385,225 -57,175 0.26% 574,455
2014-02-12 2014-02-10 0.253 2,442,400 +3,363 0.27% 617,273
2014-01-29 2014-01-27 0.253 2,439,037 +33,632 0.27% 616,424
2014-01-21 2014-01-17 0.272 2,405,405 -26,906 0.26% 654,412
2014-01-17 2014-01-15 0.271 2,432,311 +67,265 0.26% 658,116
2014-01-06 2014-01-02 0.271 2,365,046 +67,265 0.26% 639,916
2013-12-27 2013-12-20 0.274 2,297,781 -30,269 0.25% 628,548
2013-12-13 2013-12-11 0.308 2,328,050 -104,261 0.25% 716,431
2013-12-11 2013-12-09 0.320 2,432,311 -201,794 0.26% 777,445
2013-12-10 2013-12-06 0.314 2,634,105 -33,633 0.29% 826,280
2013-12-09 2013-12-05 0.320 2,667,738 +104,261 0.29% 852,695
2013-12-06 2013-12-04 0.336 2,563,477 +242,153 0.28% 861,291
2013-12-04 2013-12-02 0.305 2,321,324 -3,363 0.25% 707,459
2013-11-29 2013-11-27 0.294 2,324,687 +67,265 0.25% 684,292
2013-11-27 2013-11-25 0.297 2,257,422 -3,363 0.25% 671,204
2013-11-25 2013-11-21 0.294 2,260,785 +3,363 0.25% 665,482
2013-11-21 2013-11-19 0.297 2,257,422 -33,632 0.25% 671,204
2013-11-15 2013-11-13 0.297 2,291,054 +36,995 0.25% 681,204
2013-11-08 2013-11-06 0.334 2,254,059 -6,726 0.25% 753,980
2013-11-05 2013-11-01 0.354 2,260,785 -10,090 0.25% 799,923
2013-11-01 2013-10-30 0.324 2,270,875 -10,090 0.25% 735,973
2013-10-25 2013-10-23 0.336 2,280,965 +30,269 0.25% 766,371
2013-10-21 2013-10-17 0.334 2,250,696 -3,363 0.24% 752,855
2013-10-17 2013-10-15 0.329 2,254,059 -3,363 0.25% 740,576
2013-10-16 2013-10-11 0.329 2,257,422 +30,269 0.25% 741,681
2013-09-30 2013-09-26 0.305 2,227,153 -33,632 0.24% 678,759
2013-09-26 2013-09-24 0.305 2,260,785 -3,363 0.25% 689,009
2013-09-23 2013-09-18 0.311 2,264,148 -3,364 0.25% 703,498
2013-09-18 2013-09-16 0.302 2,267,512 +40,359 0.25% 684,317
2013-09-11 2013-09-09 0.327 2,227,153 -393,499 0.24% 728,425
2013-09-10 2013-09-06 0.315 2,620,652 -134,530 0.29% 825,956
2013-09-09 2013-09-05 0.315 2,755,182 +3,363 0.30% 868,357
2013-09-05 2013-09-03 0.354 2,751,819 +386,773 0.30% 973,663
2013-09-03 2013-08-30 0.329 2,365,046 +97,534 0.26% 777,041
2013-08-30 2013-08-28 0.311 2,267,512 +134,530 0.25% 704,543
2013-08-28 2013-08-26 0.334 2,132,982 -3,363 0.23% 713,480
2013-08-27 2013-08-23 0.336 2,136,345 -289,239 0.23% 717,781
2013-08-26 2013-08-22 0.379 2,425,584 +285,875 0.26% 919,535
2013-08-21 2013-08-19 0.287 2,139,709 -26,905 0.23% 613,937
2013-08-19 2013-08-15 0.306 2,166,614 -67,265 0.24% 663,530
2013-08-16 2013-08-13 0.305 2,233,879 -47,086 0.24% 680,809
2013-08-15 2013-08-12 0.314 2,280,965 +84,081 0.25% 715,506
2013-08-13 2013-08-09 0.305 2,196,884 +205,158 0.24% 669,534
2013-08-12 2013-08-08 0.372 1,991,726 +107,624 0.22% 740,255
2013-07-24 2013-07-22 0.260 1,884,102 -33,633 0.20% 490,179
2013-07-05 2013-07-03 0.245 1,917,735 +33,633 0.21% 470,419
2013-07-04 2013-07-02 0.260 1,884,102 +26,906 0.20% 490,179
2013-06-28 2013-06-26 0.287 1,857,196 -13,453 0.20% 532,877
2013-06-27 2013-06-25 0.287 1,870,649 +3,363 0.20% 536,737
2013-06-21 2013-06-19 0.337 1,867,286 -104,260 0.20% 630,157
2013-06-20 2013-06-18 0.330 1,971,546 -13,453 0.21% 650,687
2013-06-13 2013-06-10 0.348 1,984,999 -63,902 0.22% 690,539
2013-06-11 2013-06-07 0.348 2,048,901 +6,726 0.22% 712,769
2013-05-28 2013-05-24 0.360 2,042,175 +3,364 0.22% 734,717
2013-05-27 2013-05-23 0.366 2,038,811 -114,351 0.22% 745,631
2013-05-22 2013-05-20 0.372 2,153,162 -53,811 0.23% 800,255
2013-05-21 2013-05-16 0.379 2,206,973 +114,350 0.24% 836,660
2013-05-20 2013-05-15 0.379 2,092,623 +258,969 0.23% 793,310
2013-05-16 2013-05-14 0.394 1,833,654 -57,175 0.20% 722,396
2013-05-15 2013-05-13 0.401 1,890,829 +184,979 0.21% 758,976
2013-05-13 2013-05-09 0.361 1,705,850 +70,628 0.19% 616,253
2013-05-10 2013-05-08 0.366 1,635,222 +107,623 0.18% 598,031
2013-05-09 2013-05-07 0.387 1,527,599 +16,817 0.17% 590,466
2013-04-29 2013-04-25 0.339 1,510,782 -67,265 0.16% 512,093
2013-04-19 2013-04-17 0.334 1,578,047 +67,265 0.17% 527,855
2013-04-18 2013-04-16 0.323 1,510,782 -94,171 0.16% 487,386
2013-04-17 2013-04-15 0.323 1,604,953 -40,359 0.17% 517,767
2013-04-15 2013-04-11 0.320 1,645,312 -67,265 0.18% 525,895
2013-04-12 2013-04-10 0.311 1,712,577 -67,265 0.19% 532,118
2013-04-08 2013-04-03 0.329 1,779,842 -40,359 0.19% 584,771
2013-04-05 2013-04-02 0.315 1,820,201 -201,794 0.20% 573,677
2013-04-02 2013-03-27 0.345 2,021,995 -167,857 0.22% 697,397
2013-03-27 2013-03-25 0.339 2,189,852 -110,987 0.24% 742,269
2013-03-22 2013-03-20 0.346 2,300,839 +90,808 0.25% 796,992
2013-03-19 2013-03-15 0.351 2,210,031 +70,628 0.24% 775,394
2013-03-18 2013-03-14 0.364 2,139,403 -13,453 0.23% 779,239
2013-03-15 2013-03-13 0.355 2,152,856 +13,453 0.23% 764,935
2013-03-14 2013-03-12 0.364 2,139,403 -26,906 0.23% 779,239
2013-03-13 2013-03-11 0.372 2,166,309 -33,633 0.24% 805,142
2013-03-11 2013-03-07 0.387 2,199,942 -100,897 0.24% 850,348
2013-03-08 2013-03-06 0.401 2,300,839 +28,924 0.25% 923,553
2013-03-05 2013-03-01 0.342 2,271,915 +36,996 0.25% 776,840
2013-03-04 2013-02-28 0.343 2,234,919 +26,906 0.24% 767,513
2013-02-28 2013-02-26 0.345 2,208,013 +23,542 0.24% 761,555
2013-02-22 2013-02-20 0.366 2,184,471 +43,723 0.24% 798,902
2013-02-21 2013-02-19 0.372 2,140,748 -23,543 0.23% 795,642
2013-02-20 2013-02-18 0.372 2,164,291 -87,512 0.24% 804,392
2013-02-19 2013-02-15 0.387 2,251,803 +28,991 0.24% 870,394
2013-02-18 2013-02-14 0.372 2,222,812 -20,179 0.24% 826,142
2013-02-15 2013-02-08 0.379 2,242,991 -89,462 0.24% 850,315
2013-02-14 2013-02-07 0.369 2,332,453 -154,709 0.25% 859,957
2013-02-07 2013-02-05 0.387 2,487,162 +1,908,101 0.27% 961,367
2013-02-06 2013-02-04 0.461 579,061 +23,543 0.25% 266,869
2013-02-05 2013-02-01 0.505 555,518 +53,812 0.24% 280,795
2013-02-04 2013-01-31 0.520 501,706 +26,906 0.22% 261,053
2013-02-01 2013-01-30 0.520 474,800 +3,363 0.21% 247,053
2013-01-29 2013-01-25 0.572 471,437 +107,624 0.21% 269,834
2013-01-28 2013-01-24 0.647 363,813 -170,180 0.16% 235,277
2013-01-25 2013-01-23 0.639 533,993 -389,464 0.23% 341,363
2013-01-24 2013-01-22 0.676 923,457 -1,345 0.40% 624,655
2013-01-23 2013-01-21 0.691 924,802 -2,625,887 0.40% 639,313
2013-01-09 2013-01-07 0.360 3,550,689 +3,429,643 1.54% 1,278,318
2013-01-08 2013-01-04 0.303 121,046 -2,289,936 0.15% 36,640
2013-01-07 2013-01-03 0.307 2,410,982 +39,248 0.16% 740,842
2013-01-04 2013-01-02 0.298 2,371,734 +47,969 0.16% 707,027
2013-01-02 2012-12-27 0.273 2,323,765 +43,609 0.16% 634,112
2012-12-28 2012-12-24 0.271 2,280,156 -47,970 0.15% 616,983
2012-12-27 2012-12-20 0.250 2,328,126 -344,508 0.16% 581,915
2012-12-21 2012-12-19 0.245 2,672,634 +370,674 0.18% 655,768
2012-12-17 2012-12-13 0.195 2,301,960 +21,804 0.15% 448,687
2012-12-14 2012-12-12 0.202 2,280,156 +43,609 0.15% 460,123
2012-12-07 2012-12-05 0.197 2,236,547 -436,087 0.15% 441,066
2012-12-06 2012-12-04 0.202 2,672,634 +43,608 0.18% 539,323
2012-12-05 2012-12-03 0.197 2,629,026 +47,970 0.18% 518,466
2012-12-04 2012-11-30 0.211 2,581,056 +74,135 0.17% 544,518
2012-12-03 2012-11-29 0.220 2,506,921 -1,779,236 0.17% 551,872
2012-11-30 2012-11-28 0.238 4,286,157 -1,711,642 0.29% 1,022,182
2012-11-22 2012-11-20 0.323 5,997,799 -392,479 0.40% 1,939,267
2012-11-19 2012-11-15 0.367 6,390,278 -383,757 0.43% 2,344,587
2012-10-31 2012-10-29 0.346 6,774,035 -654,130 0.45% 2,345,584
2012-10-04 2012-09-28 0.367 7,428,165 -218,044 0.50% 2,725,387
2012-09-27 2012-09-25 0.362 7,646,209 +21,804 0.51% 2,770,320
2012-09-07 2012-09-05 0.378 7,624,405 -52,330 0.51% 2,884,806
2012-09-06 2012-09-04 0.383 7,676,735 -412,102 0.52% 2,939,813
2012-09-04 2012-08-31 0.383 8,088,837 +4,360 0.54% 3,097,628
2012-08-24 2012-08-22 0.385 8,084,477 +4,361 0.54% 3,114,497
2012-06-22 2012-06-20 0.401 8,080,116 +8,722 0.54% 3,242,517
2012-06-15 2012-06-13 0.390 8,071,394 +10,902 0.54% 3,146,474
2012-05-21 2012-05-17 0.456 8,060,492 +23,985 0.54% 3,678,250
2012-05-11 2012-05-09 0.479 8,036,507 +23,985 0.54% 3,851,592
2012-05-03 2012-04-30 0.498 8,012,522 +113,383 0.54% 3,987,086
2012-05-02 2012-04-27 0.504 7,899,139 +87,217 0.53% 3,985,007
2012-04-26 2012-04-24 0.511 7,811,922 -6,541 0.52% 3,994,748
2012-04-23 2012-04-19 0.509 7,818,463 -261,653 0.52% 3,980,165
2012-04-19 2012-04-17 0.498 8,080,116 -218,043 0.54% 4,020,722
2012-04-18 2012-04-16 0.504 8,298,159 -174,435 0.56% 4,186,307
2012-04-10 2012-04-03 0.511 8,472,594 -43,609 0.57% 4,332,593
2012-03-21 2012-03-19 0.521 8,516,203 +16,404 0.57% 4,433,008
2012-03-15 2012-03-13 0.527 8,499,799 +2,180 0.57% 4,482,942
2012-03-09 2012-03-07 0.509 8,497,619 +1,040 0.57% 4,325,904
2012-03-06 2012-03-02 0.548 8,496,579 +43,609 0.57% 4,656,597
2012-03-02 2012-02-29 0.566 8,452,970 -52,331 0.57% 4,787,766
2012-02-29 2012-02-27 0.585 8,505,301 +52,331 0.57% 4,973,436
2012-02-22 2012-02-20 0.573 8,452,970 -218,044 0.57% 4,845,917
2012-02-17 2012-02-15 0.564 8,671,014 +21,805 0.58% 4,891,383
2012-02-13 2012-02-09 0.596 8,649,209 +17,443 0.58% 5,156,754
2012-02-10 2012-02-08 0.596 8,631,766 -87,217 0.58% 5,146,354
2012-02-08 2012-02-06 0.569 8,718,983 +218,043 0.59% 4,958,430
2012-01-27 2012-01-20 0.571 8,500,940 -21,804 0.57% 4,853,924
2012-01-26 2012-01-19 0.585 8,522,744 +109,022 0.57% 4,983,636
2012-01-05 2012-01-03 0.566 8,413,722 -87,218 0.56% 4,765,536
2011-12-19 2011-12-15 0.539 8,500,940 +174,435 0.57% 4,581,013
2011-12-13 2011-12-09 0.564 8,326,505 +388,118 0.56% 4,697,043
2011-12-12 2011-12-08 0.569 7,938,387 +130,826 0.53% 4,514,510
2011-12-09 2011-12-07 0.569 7,807,561 +305,261 0.52% 4,440,110
2011-12-07 2011-12-05 0.564 7,502,300 +745,709 0.50% 4,232,103
2011-11-08 2011-11-04 0.619 6,756,591 -21,804 0.45% 4,183,291
2011-11-01 2011-10-28 0.631 6,778,395 -21,805 0.45% 4,274,509
2011-10-31 2011-10-27 0.642 6,800,200 +43,609 0.46% 4,366,228
2011-10-24 2011-10-20 0.596 6,756,591 -87,217 0.45% 4,028,354
2011-10-21 2011-10-19 0.619 6,843,808 -200,601 0.46% 4,237,291
2011-10-19 2011-10-17 0.608 7,044,409 -174,434 0.47% 4,280,723
2011-10-18 2011-10-14 0.585 7,218,843 -156,992 0.48% 4,221,186
2011-10-10 2011-10-06 0.486 7,375,835 -167,893 0.49% 3,585,698
2011-10-06 2011-10-03 0.493 7,543,728 -15,263 0.51% 3,719,214
2011-10-03 2011-09-28 0.509 7,558,991 -34,887 0.51% 3,848,075
2011-09-28 2011-09-26 0.459 7,593,878 -165,714 0.51% 3,482,734
2011-09-27 2011-09-23 0.527 7,759,592 -58,871 0.52% 4,092,544
2011-09-26 2011-09-22 0.550 7,818,463 -43,609 0.52% 4,302,881
2011-09-22 2011-09-20 0.592 7,862,072 -60,946 0.53% 4,651,397
2011-09-16 2011-09-14 0.637 7,923,018 -2,198 0.54% 5,048,027
2011-09-15 2011-09-12 0.637 7,925,216 +197,761 0.54% 5,049,428
2011-09-14 2011-09-09 0.671 7,727,455 +241,707 0.52% 5,187,182
2011-09-12 2011-09-08 0.592 7,485,748 +2,197 0.51% 4,428,754
2011-09-08 2011-09-06 0.546 7,483,551 -6,592 0.51% 4,086,881
2011-09-05 2011-09-01 0.553 7,490,143 -109,867 0.51% 4,141,612
2011-09-02 2011-08-31 0.562 7,600,010 -43,946 0.51% 4,271,537
2011-09-01 2011-08-30 0.557 7,643,956 +87,893 0.52% 4,261,449
2011-08-31 2011-08-29 0.569 7,556,063 -21,973 0.51% 4,298,418
2011-08-26 2011-08-24 0.626 7,578,036 -65,920 0.51% 4,742,009
2011-08-25 2011-08-23 0.603 7,643,956 -87,894 0.52% 4,609,322
2011-08-22 2011-08-18 0.649 7,731,850 -43,947 0.52% 5,014,196
2011-08-19 2011-08-17 0.683 7,775,797 -50,538 0.53% 5,308,101
2011-08-18 2011-08-16 0.683 7,826,335 -74,710 0.53% 5,342,601
2011-08-17 2011-08-15 0.717 7,901,045 -2,197 0.53% 5,663,281
2011-08-16 2011-08-12 0.705 7,903,242 -43,947 0.53% 5,574,937
2011-08-09 2011-08-05 0.751 7,947,189 -101,078 0.54% 5,967,611
2011-08-04 2011-08-02 0.785 8,048,267 -43,946 0.54% 6,318,216
2011-08-02 2011-07-29 0.796 8,092,213 +43,946 0.55% 6,444,784
2011-07-27 2011-07-25 0.831 8,048,267 -37,354 0.54% 6,684,490
2011-07-22 2011-07-20 0.819 8,085,621 -65,921 0.55% 6,623,521
2011-07-18 2011-07-14 0.831 8,151,542 +37,355 0.55% 6,770,265
2011-07-11 2011-07-07 0.853 8,114,187 -87,893 0.55% 6,923,876
2011-07-08 2011-07-06 0.831 8,202,080 -43,947 0.55% 6,812,239
2011-07-05 2011-06-30 0.899 8,246,027 -13,184 0.56% 7,411,650
2011-07-04 2011-06-29 0.899 8,259,211 -43,947 0.56% 7,423,500
2011-06-29 2011-06-27 0.910 8,303,158 -43,947 0.56% 7,557,468
2011-06-24 2011-06-22 0.865 8,347,105 -6,794 0.56% 7,217,595
2011-06-21 2011-06-17 0.831 8,353,899 +59,328 0.56% 6,938,333
2011-06-20 2011-06-16 0.831 8,294,571 -131,840 0.56% 6,889,058
2011-06-09 2011-06-07 0.865 8,426,411 -43,947 0.57% 7,286,169
2011-06-07 2011-06-02 0.887 8,470,358 +87,894 0.57% 7,516,911
2011-06-03 2011-06-01 0.899 8,382,464 -43,947 0.57% 7,534,281
2011-06-02 2011-05-31 0.910 8,426,411 -417,494 0.57% 7,669,652
2011-06-01 2011-05-30 0.865 8,843,905 +74,709 0.60% 7,647,169
2011-05-23 2011-05-19 0.842 8,769,196 +13,184 0.59% 7,383,028
2011-05-20 2011-05-18 0.853 8,756,012 -13,184 0.59% 7,471,549
2011-05-19 2011-05-17 0.853 8,769,196 -116,459 0.59% 7,482,799
2011-05-16 2011-05-12 0.831 8,885,655 -235,115 0.60% 7,379,983
2011-05-09 2011-05-05 0.819 9,120,770 -329,601 0.62% 7,471,487
2011-05-05 2011-05-03 0.853 9,450,371 +43,947 0.64% 8,064,049
2011-05-04 2011-04-29 0.853 9,406,424 +43,947 0.64% 8,026,549
2011-05-03 2011-04-28 0.865 9,362,477 +35,157 0.63% 8,095,569
2011-04-29 2011-04-27 0.887 9,327,320 -4,395 0.63% 8,277,411
2011-04-26 2011-04-20 0.922 9,331,715 +250,497 0.65% 8,599,823
2011-04-20 2011-04-18 0.865 9,081,218 +43,947 0.64% 7,852,369
2011-04-19 2011-04-15 0.910 9,037,271 +8,789 0.63% 8,225,652
2011-04-15 2011-04-13 0.899 9,028,482 -153,814 0.63% 8,114,932
2011-04-13 2011-04-11 0.910 9,182,296 +131,841 0.64% 8,357,652
2011-04-11 2011-04-07 0.933 9,050,455 -6,592 0.63% 8,443,593
2011-04-08 2011-04-06 0.956 9,057,047 +8,789 0.63% 8,655,834
2011-04-07 2011-04-04 0.933 9,048,258 -72,512 0.63% 8,441,543
2011-04-04 2011-03-31 0.876 9,120,770 +26,368 0.64% 7,990,340
2011-04-01 2011-03-30 0.887 9,094,402 -8,789 0.64% 8,070,711
2011-03-29 2011-03-25 0.899 9,103,191 -48,342 0.64% 8,182,081
2011-03-28 2011-03-24 0.899 9,151,533 +79,104 0.64% 8,225,532
2011-03-25 2011-03-23 0.922 9,072,429 -43,946 0.64% 8,360,873
2011-03-24 2011-03-22 0.967 9,116,375 -13,184 0.64% 8,816,255
2011-03-23 2011-03-21 0.933 9,129,559 -43,947 0.64% 8,517,393
2011-03-22 2011-03-18 0.876 9,173,506 -87,894 0.64% 8,036,540
2011-03-21 2011-03-17 0.831 9,261,400 -751,489 0.65% 7,692,058
2011-03-18 2011-03-16 0.876 10,012,889 -263,681 0.70% 8,771,890
2011-03-16 2011-03-14 0.944 10,276,570 -8,789 0.72% 9,704,414
2011-03-15 2011-03-11 0.922 10,285,359 -180,182 0.72% 9,478,672
2011-03-14 2011-03-10 0.933 10,465,541 -43,947 0.73% 9,763,793
2011-03-11 2011-03-09 0.978 10,509,488 -114,262 0.74% 10,283,076
2011-03-10 2011-03-08 0.967 10,623,750 -136,235 0.75% 10,274,006
2011-03-09 2011-03-07 0.910 10,759,985 -177,984 0.76% 9,793,652
2011-03-08 2011-03-04 0.978 10,937,969 -63,723 0.78% 10,702,326
2011-03-07 2011-03-03 0.944 11,001,692 +35,158 0.78% 10,389,164
2011-03-04 2011-03-02 1.035 10,966,534 -43,947 0.78% 11,354,129
2011-03-03 2011-03-01 1.081 11,010,481 +74,709 0.78% 11,900,712
2011-03-02 2011-02-28 1.138 10,935,772 +125,249 0.78% 12,442,065
2011-03-01 2011-02-25 1.138 10,810,523 +727,319 0.77% 12,299,565
2011-02-28 2011-02-24 1.035 10,083,204 -479,020 0.72% 10,439,579
2011-02-25 2011-02-23 1.013 10,562,224 -182,379 0.76% 10,695,188
2011-02-24 2011-02-22 0.819 10,744,603 +98,880 0.77% 8,801,687
2011-02-23 2011-02-21 0.876 10,645,723 +474,625 0.76% 9,326,290
2011-02-22 2011-02-18 0.990 10,171,098 -107,669 0.73% 10,067,697
2011-02-21 2011-02-17 0.626 10,278,767 -153,814 0.74% 6,432,010
2011-02-18 2011-02-16 0.626 10,432,581 +8,789 0.75% 6,528,261
2011-02-17 2011-02-15 0.626 10,423,792 -175,787 0.75% 6,522,761
2011-02-16 2011-02-14 0.637 10,599,579 +4,395 0.76% 6,753,356
2011-02-15 2011-02-11 0.637 10,595,184 -123,051 0.76% 6,750,556
2011-02-14 2011-02-10 0.649 10,718,235 +43,947 0.77% 6,950,902
2011-02-11 2011-02-09 0.717 10,674,288 -52,737 0.76% 7,651,076
2011-02-09 2011-02-07 0.751 10,727,025 +151,617 0.77% 8,055,013
2011-02-08 2011-02-02 0.740 10,575,408 +43,947 0.76% 7,820,842
2011-02-07 2011-01-31 0.796 10,531,461 -26,368 0.75% 8,387,445
2011-02-01 2011-01-28 0.796 10,557,829 -43,947 0.76% 8,408,445
2011-01-31 2011-01-27 0.751 10,601,776 +13,184 0.77% 7,960,963
2011-01-28 2011-01-26 0.694 10,588,592 +13,184 0.77% 7,348,710
2011-01-27 2011-01-25 0.774 10,575,408 -76,907 0.76% 8,181,804
2011-01-26 2011-01-24 0.831 10,652,315 +180,182 0.77% 8,847,282
2011-01-25 2011-01-21 0.922 10,472,133 +140,629 0.76% 9,650,797
2011-01-24 2011-01-20 0.956 10,331,504 -41,749 0.75% 9,873,835
2011-01-21 2011-01-19 1.058 10,373,253 -191,168 0.75% 10,975,920
2011-01-20 2011-01-18 1.104 10,564,421 -26,369 0.76% 11,658,978
2011-01-19 2011-01-17 1.104 10,590,790 -21,973 0.77% 11,688,079
2011-01-18 2011-01-14 1.115 10,612,763 +17,579 0.77% 11,833,074
2011-01-17 2011-01-13 1.138 10,595,184 -30,763 0.77% 12,054,565
2011-01-14 2011-01-12 1.160 10,625,947 -92,288 0.77% 12,331,356
2011-01-13 2011-01-11 1.183 10,718,235 -43,947 0.77% 12,682,347
2011-01-11 2011-01-07 1.252 10,762,182 +28,565 0.78% 13,469,022
2011-01-10 2011-01-06 1.252 10,733,617 -301,035 0.78% 13,433,272
2011-01-07 2011-01-05 1.297 11,034,652 +131,840 0.80% 14,312,204
2011-01-06 2011-01-04 1.274 10,902,812 -10,986 0.79% 13,893,113
2011-01-05 2011-01-03 1.297 10,913,798 +21,973 0.79% 14,155,454
2011-01-04 2010-12-31 1.297 10,891,825 +8,789 0.79% 14,126,954
2011-01-03 2010-12-29 1.297 10,883,036 +13,184 0.79% 14,115,555
2010-12-30 2010-12-28 1.320 10,869,852 -224,128 0.79% 14,345,796
2010-12-29 2010-12-24 1.343 11,093,980 -30,763 0.81% 14,894,037
2010-12-28 2010-12-22 1.388 11,124,743 +28,566 0.81% 15,441,620
2010-12-23 2010-12-21 1.365 11,096,177 +96,682 0.81% 15,149,477
2010-12-17 2010-12-15 1.320 10,999,495 +54,934 0.80% 14,516,896
2010-12-16 2010-12-14 1.343 10,944,561 +65,920 0.80% 14,693,437
2010-12-14 2010-12-10 1.069 10,878,641 -837,186 0.79% 11,634,441
2010-12-13 2010-12-09 1.183 11,715,827 -109,867 0.85% 13,862,748
2010-12-10 2010-12-08 1.292 11,825,694 -13,184 0.86% 15,284,386
2010-12-09 2010-12-07 1.338 11,838,878 -41,686 0.86% 15,838,318
2010-12-08 2010-12-06 1.360 11,880,564 -2,205 0.86% 16,163,478
2010-12-06 2010-12-02 1.383 11,882,769 -48,512 0.86% 16,435,919
2010-12-01 2010-11-29 1.429 11,931,281 -132,304 0.87% 17,044,102
2010-11-30 2010-11-26 1.360 12,063,585 +12,063,585 0.88% 16,412,478
2010-11-29 2010-11-25 1.429 0 -2,433,445
2010-11-16 2010-11-12 8.026 2,433,445 -9,733,779 0.18% 19,531,987
2010-11-15 2010-11-11 8.137 12,167,224 +9,708,884 0.90% 99,001,407
2010-11-10 2010-11-08 7.630 2,458,340 +18,140 0.88% 18,756,057
2010-11-08 2010-11-04 6.681 2,440,200 -36,280 0.90% 16,303,902
2010-11-05 2010-11-03 6.483 2,476,480 -27,210 0.91% 16,054,828
2010-11-04 2010-11-02 6.527 2,503,690 -9,070 0.92% 16,341,645
2010-11-03 2010-11-01 6.505 2,512,760 +13,605 0.92% 16,345,437
2010-11-02 2010-10-29 6.681 2,499,155 -5,896 0.92% 16,697,802
2010-11-01 2010-10-28 6.946 2,505,051 +174,144 0.92% 17,400,055
2010-10-29 2010-10-27 5.954 2,330,907 -19,954 0.86% 13,877,531
2010-10-28 2010-10-26 5.733 2,350,861 +38,305 0.86% 13,477,949
2010-10-27 2010-10-25 5.072 2,312,556 -74,937 0.85% 11,728,530
2010-10-25 2010-10-21 5.094 2,387,493 -907 0.88% 12,161,232
2010-10-22 2010-10-20 5.072 2,388,400 +3,755 0.88% 12,113,186
2010-10-21 2010-10-19 5.270 2,384,645 -31,745 0.88% 12,567,391
2010-10-18 2010-10-14 4.675 2,416,390 -30,838 0.89% 11,296,044
2010-10-15 2010-10-13 4.366 2,447,228 -141,491 0.90% 10,684,719
2010-10-14 2010-10-12 4.807 2,588,719 -64,397 0.95% 12,444,140
2010-10-12 2010-10-08 5.380 2,653,116 +11,337 0.97% 14,274,785
2010-10-11 2010-10-07 5.424 2,641,779 +110,981 0.97% 14,330,294
2010-10-08 2010-10-06 5.513 2,530,798 +14,965 0.93% 13,951,503
2010-10-07 2010-10-05 4.454 2,515,833 -4,535 0.92% 11,206,156
2010-10-06 2010-10-04 4.587 2,520,368 +159,178 0.93% 11,559,812
2010-10-05 2010-09-30 4.079 2,361,190 +135,143 0.87% 9,632,215
2010-10-04 2010-09-29 3.771 2,226,047 +38,547 0.82% 8,393,710
2010-09-30 2010-09-28 3.969 2,187,500 +276,635 0.80% 8,682,485
2010-09-29 2010-09-27 3.881 1,910,865 +151,015 0.70% 7,415,939
2010-09-28 2010-09-24 3.528 1,759,850 +135,143 0.65% 6,208,964
2010-09-27 2010-09-22 3.550 1,624,707 +318,356 0.60% 5,767,989
2010-09-24 2010-09-21 3.241 1,306,351 +428,557 0.48% 4,234,486
2010-09-22 2010-09-20 2.845 877,794 +295,682 0.32% 2,496,927
2010-09-21 2010-09-17 2.756 582,112 +66,210 0.21% 1,604,501
2010-09-20 2010-09-16 2.646 515,902 +62,583 0.19% 1,365,124
2010-09-16 2010-09-14 2.867 453,319 +73,467 0.17% 1,299,484
2010-09-15 2010-09-13 3.131 379,852 +44,443 0.14% 1,189,395
2010-09-14 2010-09-10 2.646 335,409 +14,966 0.12% 887,523
2010-09-13 2010-09-09 2.536 320,443 +72,559 0.12% 812,591
2010-09-10 2010-09-08 2.822 247,884 +82,537 0.09% 699,652
2010-09-09 2010-09-07 2.117 165,347 +8,163 0.06% 350,019
2010-09-02 2010-08-31 1.732 157,184 +3,062 0.06% 272,186
2010-06-29 2010-06-25 1.507 154,122 +3,558 0.06% 232,224
2010-06-07 2010-06-03 1.417 150,564 +444 0.06% 213,319
2010-04-30 2010-04-28 1.574 150,120 -6,225 0.06% 236,322
2010-03-18 2010-03-16 1.552 156,345 +445 0.06% 242,605
2010-02-26 2010-02-24 1.439 155,900 -979 0.06% 224,385
2010-01-05 2009-12-31 1.282 156,879 +979 0.06% 201,098
2009-11-04 2009-11-02 1.394 155,900 +6,225 0.06% 217,373
2009-10-02 2009-09-29 1.777 149,675 +72,036 0.06% 265,915
2009-08-19 2009-08-17 1.777 77,639 +995 0.03% 137,958
2009-08-11 2009-08-07 1.595 76,644 -4,390 0.03% 122,221
2009-08-07 2009-08-05 1.640 81,034 -547 0.03% 132,914
2009-05-26 2009-05-22 1.299 81,581 -7,024 0.03% 105,934
2009-05-25 2009-05-21 1.276 88,605 +7,024 0.03% 113,036
2009-03-20 2009-03-18 1.025 81,581 -7,902 0.03% 83,632
2009-03-17 2009-03-13 0.980 89,483 +7,902 0.03% 87,656
2008-09-09 2008-09-05 1.595 81,581 +2,307 0.03% 130,094
2008-08-18 2008-08-14 1.711 79,274 +1,183 0.03% 135,664
2008-07-15 2008-07-11 1.804 78,091 +121 0.03% 140,863
2008-05-02 2008-04-29 1.850 77,970 +605 0.03% 144,251
2008-04-11 2008-04-09 2.035 77,365 +4,325 0.03% 157,445
2008-04-09 2008-04-07 2.220 73,040 -17,729 0.03% 162,156
2008-04-08 2008-04-03 1.711 90,769 +4,324 0.03% 155,336
2007-12-14 2007-12-12 1.989 86,445 +1,005 0.03% 171,926
2007-10-26 2007-10-24 2.340 85,440 -1,710 0.03% 199,914
2007-10-25 2007-10-23 2.129 87,150 +1,710 0.03% 185,563
2007-09-28 2007-09-25 2.106 85,440 +9,095 0.03% 179,922
2007-09-25 2007-09-21 2.387 76,345 +29,932 0.03% 182,206
2007-09-14 2007-09-12 2.246 46,413 -2,736 0.03% 104,254
2007-09-07 2007-09-05 2.574 49,149 +684 0.03% 126,500
2007-08-30 2007-08-28 2.574 48,465 +427 0.03% 124,739
2007-08-21 2007-08-17 5.207 48,038 +8,548 0.03% 250,121
2007-08-20 2007-08-16 5.484 39,490 -10,450 0.03% 216,580
2007-08-15 2007-08-13 5.589 49,940 +274 0.05% 279,093
2007-08-13 2007-08-09 5.276 49,666 -1,441 0.05% 262,045
2007-08-10 2007-08-08 4.998 51,107 -5,761 0.05% 255,456
2007-08-09 2007-08-07 5.033 56,868 -76,056 0.06% 286,227
2007-08-08 2007-08-06 5.137 132,924 -5,762 0.14% 682,872
2007-08-06 2007-08-02 6.318 138,686 -10,947 0.14% 876,149
2007-08-03 2007-08-01 6.665 149,633 -23,047 0.16% 997,247
2007-08-02 2007-07-31 6.699 172,680 +12,100 0.18% 1,156,840
2007-07-31 2007-07-27 6.595 160,580 -1,729 0.17% 1,059,056
2007-07-30 2007-07-26 6.630 162,309 -30,025 0.17% 1,076,093
2007-07-27 2007-07-25 5.762 192,334 +18,726 0.20% 1,108,251
2007-07-26 2007-07-24 4.998 173,608 -11,524 0.18% 867,773
2007-07-25 2007-07-23 4.860 185,132 +131,081 0.19% 899,670
2007-07-24 2007-07-20 3.471 54,051 +4,321 0.06% 187,619
2007-07-23 2007-07-19 3.263 49,730 +4,321 0.05% 162,263
2007-07-20 2007-07-18 3.193 45,409 +8,643 0.05% 145,012
2007-07-03 2007-06-28 3.124 36,766 -5,762 0.04% 114,858
2007-06-26 2007-06-22 3.193 42,528 0.04% 135,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top